Oeft. Gold-Rente „
‘Fel do. pr. ult. April _- PapiereMente... A
S
do. pr. „ult. April ua E ns, (Lok
Gal. (Carl-L.-B.
doe Loose v, 1854 .
do. Kred.-Loose v. B8
do, 1860er Loose . .
do. do. pr. ult. April do. Loose v. LO
do. a-o
Peftertomm.B. do. Komm. Ob
do. Vaterländ. Polni se Pi000- 3000 R.
[ge EEEE ZE
@ A
tk rk jn fk dek jt jt É
Dm
B bo ÏO pa în J =—J O hund (O QO prak jk D O t
.
þurek dD
Portugies. v. 88/8
do. Tabat- Litonos, a i Ln Ee.
Röm. Stadt-An IL-VIII. Em. Num Staats-Obl.amort. do. von 1892/93
da Tar TE ae E O7
ps Le)
L
ps pes r
J J J fend pru uer junni funk berck! O
E E E E E raun tes i eiz:
P S E I I As: A e A A EE E i L :
E S s E orte / BETICIE Mr
ba Þ Im Pank Pi duk pered duen dn
aa At I} =A J N I A J A I
natur
pol pel pri. Juen pracd prnd, fund jpael fru
bom pat
R L M - Mr T T T E
um E E
do. Schaßanweisungen
spr fran pri pemmdk frrnci pmk fab p DO DO D rk jar prt r
mate Anl, v. leine
R ie En bo s M M D U N Ln Ln ja s
p pk it pr pack pk
do, - kons. Anl. von 1880
, do. pr. ult. April do, Gold-Rente 1884
do. pr. ult. April St-Anl, v. 1889
do, 1890 II. Qn
A A hnk punk pk O O funk park pem furrk
ank jd prak
E en T ESNES Tr Q O0 d0 d d0 0
pmk pk pn n DRDDDc ooo
pak jak Puk prak pu A jr puenk par prak
O bl p C35 I
do, 1894 VI. Em. do, ‘Gold-Anl. \trfr.1894 d ch4 pr. ult. April
é . Þr, ult. April » Foy: Eis.-Anl. 1.11.
E es
d _—_— |
G C D
; pr. ult. April
C
ck Pr p
Ma 2079 0262S I
TD
Staatsrente yr. ult. April do, Nikolai-Obligat. .
do. Boln. Sthat-Obl. « Pr.-Anl, von 1864
S. Anlethe Stiegl. . Boden-Kredit .
do. konv. Staats-Obl. S@F&wed, St.-Anl. v. 1880
P b b Pr Cs i E D O O pk pr
Go E E S E REE
O
bo
M-r O
i « Op „Pfdbr. v.1878
do. “4 Gesamtkdg. ab 1904 ypothek. abgest. (BOpsebr. D S@weiz. Eid
do. Eisenb.- j Serbische Gold- -Pfandbr.
do. amort. St.-A. 95| Pie Schuld gr. abg.
do, [ms abg.
t
e h rütas id n E,
E EP E EEEbori
SUA A A A A A A U J funk J 3 J J A 00 O im bnd J =Y fb
R 0D
do. pr. ult. api e do. pr. ult. April unabg. N O n v. 1885
L E, L E D S S L EREE
vOe-
do, Sf «Anleihe v. 80
I I E E A S E E
wr
0D T" E
Túrk, Aleibe 1865 B. do. pr. ult. ‘April
do. pr. ult. April), do. Fdministr.
da. Pon ol Anl. 1890/4 | do. privileg. Anl. 1890/4 |
S ES E De E E
—_
Mags Sard, Cv E Me o, E E E e a N Wi a Z M _ D
99,90B 99,90G
98,60B
98; ‘20bzG 98,20bz G 98, ,25 bz
t
75, ‘80G 75,60G 100,25 bz G
336,75bzB 136,89 bz
340,60bzG
93,75 bz G 93,75bzG 94,50 bz G 94,00bzG 97,60 bz B 97,60bzB[k1.f.
38/90 bzG 38,90bzG 88 5B 25 00bz
96,10G 96,10G 93,50 bz G 93,90bzG 93,50 bzG 93,90B 80,60B
80, 60bzG*® 80,60bz G 80,80 bz G
80 60 bz G* 80,90bzG 80,90 bz G 80,90bzG* 81,00 bz 31,10G
80 60bzG fL.f 95,30bz G+ 95,30bzG 95,50 bz G
*1060F4
98/40G 98,40G
——… -
-
-_
d. 7D
d:
99 30G
99,295 bz
,
97'50B 98,20 bz 294,80B
s
114,10 bz
93,25G 94,00G 87,50G
99,60 bz B 99,60 bzB
99 60bzB
98 50 bz G 99,60B fkl.f.
’
97:00 bz G 63 50bzG
,
0 [73/30G
3,20à 30à,20 bz 100,20bz G
,
98/50 bz G 98,50 bz G 99 25G
27/05b¡G 123/05 bz G 98,80B ® 99/00
110007»
Züricßer Türk. Tabacks-NRegie-
A D . A. L untdb 1905 Das Hyp.u.W.B, ;
Türk. R |
do.
B do. pr. ult. Apri] do, de Al A Ungar. Goldrente: großes
do. do. do. do,
do. do, pr. ult. April do. Kronenrente . .
do. do.
do. do. pr. ult. April do, Staats-Nente1897|3}
do, S A
do,
do. Loose,» »» do. Temes-Bega . 4 N Bodenkred. „Pfbr M
do. Venetianer 30 Lire-Loose! Wiener Kommunal-An do, Stadt-Anl. 1084 Stadt- Anlethe|3
Al SHLDL 1 L M 6
de d E
Pfandbr. 2. Shuidverschreib. Deuts. Hyy.-Bk.
3000--—-200/99,40G 3000—200/93,30G ./2000—100]93,60G ./5000—100]93,50G
unverloosb.
Sa. H,!.-LULu.IT,
do, L Ti
do. l. u. 5ST. do. ITIILuF, 1905
bo, I
do, XX uk.1910 Danz, Hop. Dfdbr. do. do. Dtsch.Grd, Gotha Dr,-Pfdbr. L I V do, L ti. 6 E S E do, do; f, do. VILut.1903 do.VIII uf.1905 do.TX u?.b 1809| Dts. Srd[chb.Obl, do, 7, N, uf. 1904 do, (E, M. do, M, uF.b,106 Dts. Hypb. [7.-1]. do, Do, T do. do. Lu Ia ïv. do. do. VIII. do, LX. uk. b. 19% do. Z,. u N 1908 I Out
do E n do, unk. b. 1905 do. do. 1908 Hann. Bodkr.Pf.L
do do. II
do. TIT. unk.b.1904 Leipzig Hrp -B.E.
do. D. E
do. Ser. VIL| do. Ser. PVIII.| 4 i Ml. Hyp.1,7z.125/44| L do, unkdb. b, 1309/4 | E E
do. konv.
do. ILuk.b. 1905 3
do. III.
Ms -Strl. Dup. 4
do, do.
Mein. Hyp. S zl
do IL
do. do, “1905/34 do, do. Au
A V.
do.Tllunk.b1906/4 do. Präm.-Pfbr.| 4 Mtild.Bdk.31.3,1906/33 do. L 1, 1906/4 do, do, 11.4 do. do. IV.|4 do, Grundr.Br.11.|3# do. do. TIL/4 Nordd. Grndkr. Ul.!4 do. I7, 1, unk. b. 1683/4 do, VL unk. b.1904/4 do. VIL.unk.b.1904/34 do.VIIL. uk b.1906/34 do. LX. unk.b 1907/3 do. X. unk.b.1909| 4 do. XL.unk.b. 1910! 4 Nürnb. Vereinsbk. fälz.Hyp,-Pfdbr. omm. Pp. V.VI. do. Til, TUL 154 do, Il. u. L 1906 do, X1.X11.1908 do. T, TIT. 1906 Hr.Bdkr.l.ll,.rz.110 do, Ul, Ÿ, TL rz.100 bo, T do, O e do, XIV. uk. 106
do. X…L.
do, XV. uk. 1904 do. XVI. rz.1907 do.XVTI.rz.1906
do. R TTIE
do. konv. rz.1907 Pr. Ztr.Bd. 86/89
C LE
do. 1896 uk.1906 d E i .L i do.1899 unk.1909 do, Komm.-Obl. do, 1896 uk, 1906
TESRELEN
de. XV-XVIIL (d
do.IIL.-IL uf. b. 1905/4 X1I. XIV.
do. LIs.-I11! uf.1905
Pr. Op.B.1.1905 4. L
“pi 1TI.1965|3 o.X VIIL unk:1908/32 do.X VIIL unk.1908/4 do.XITX. unk.1909/4 do. Klb. Obl. uk.1904/3}
do. unk. 1908/4 bri Oup g uLue 3}
rand prechen
D S O 3
Pz
82.00bGIL.f.+ 101,2%bzG
fd prak prrk d
O E D pk jem pour pern pen perenk purk pre D DEA 8
t pes Pre! O t E jf fk fa ff d Af E
Rh W.Bdkr.1. III.| V, unk, b. 1905/4 do.IL.IV.unf.1904 3 do VI. unk. 1908/3 do. VIL. unk. 1908/4
Es „Bdkr.Pfd. 1/3
ès Un f S E bi C) O i O O IISS
g0 o1gojun 000014
97; 'S0GILf.Z
D db a p jt p pi pi A m Er R Se S c
p
96,00 bz Gkl.f.
E E . . S æ “ « E - .
S
Ssles.Bodenkred. 4
et
San A he
A L TESCA Lemberg-Czernow. Oeft.U.Stsb.Frnz.
do. A ult. April
Ds E
o. pr. ult. April
Oest. Elbthalbahn
do. dein D do. s fr. Deer
Rei dub. Se E d Tr. Südöster. (Lomb.)
do. pr. ult. April -Nag. .
Ungar. - Galizis che
Ver. Arad. u.Csan. do. Pr.-A.
5 | — [4] 6 [i. D.[4 | 4 [i. D.[4 |
Swangor, Dombr. Kursk-Kiew
Warschau-Wiener do. pr. ult. April
* Außerdem 3,37 Rbl. Pap, F
P 1 (f | Uj M P Bj 1D ¡n
E
do. IV.uk.b.1903/4 do, T
fdbr.
D Es 3 Ore
Cs F dd e Pi P [d Fri sfe
do.TTIL.unk.b.1 do.TV.unk.b.1 Stett. Nat. rz. 110/43 do, rz. 110/4 V T 4 do. I. unk. b. 1905 3} Südd, Bod.-Kred.|4 do. do.
Wftd.Bdk.1.uk.1%4 do. do. Indb. TI. 4 do, do. [IT. uk. 1905| 34 bo, do. TV, uk, 1907/33 do. do. V, ul. 1909/4
Aa S
O e
i 07S
os
I J wr d I Lo
bl f bt b j 1j
Wi r wde- C
=Z ¿ch
Mas C0 CI2 CAD
ias
pi SAS O S by vin A M pre
Deutsche Eiseubahn-Stamm- Aktien. Dividende |vorl.|leÿte| Hf.| 3.-T.|St. zu # | E ;
»e-
134,60 bz G ‘500 [109,50 bz G 30à,50à 20 bz 106,406 Et f 142 00bzG
M Vas pf Q Mas rf CAD
Srdlthal L
Dortm.-Gron. .
do. P ult. ui Gutin-Lübeck , anff. Güterb.
SFEH
Tg ri ri - f 16ck f 16ck 1 1j a 1j 1 Af (fa F
® pi eÀ 7 O __
wor
biegnig N
E a ¿ do. pr. ult. April Marienb.-Ml, . do. pr. ult. April
Li ad
- - - pre Ae
. uk pmk = -
— r 00MIN T N
_—
pen junk QAÉS O
“0 Wi 1 s
-
punnk pem pat C fk mat 24d pet L
B S S A SOS P R Es .
D
o
80,25à80à80,10bz
o
Go H S
Oftpr. Südbahn do. pr. ult. Ap ril Zshipk.-Finftw. .|10 |— [4 | 1.4 | 1000 1207 50d G
Oa O — O - M
12000100 94, (0G /5000—100 100, 00G .10/1500—300]90, (0G 10 R R 100, E
wr
A C P C I O5 S U S S
Deutsche Fre Prioritäten. 6 |— [4 |1.4| 500
M
Ältd.-Kolberg .
Bres[. Warschau, 33| — |â Dort. Sronau . it Se E Rawitsch, Marienb s
R E E
181,00 bzkl f.
3000—100/92 50 bz 3000—100/92,50 bz
2000—100 111 00bzG
pk pk prorli pomm bt jene
100,00 bz G
- 0% D "S
Deutsche Klein- und Straßenbahn-Akticn.
Aa. Kleinb, kv.| q Allg. Dt\ch. Klb.|
Allg. Lok. u.Strb. | 10° Alt.Schmalsp. A.| 414 Barmen - Elberf. | i g Berlin-Charl. . Berl. El. Strfb.| — Bowh.-Gelf, E
Bresl. Elektr. do, I Cref.-Uerd. ky DYRe Gisbt.….
Fleltr. HoWb. . Gr. M erag Þ Gr. Cafeler ¿
N mw
130,75 bz B L | 600/1000
id E E A
P Ps 5 10e. 1Pn. 1 1 f E Uf 16a 5 P fn f 1m 1îmn 1E Er D
S
130 00 bz B
135,50 bz G 127,50bzG 173, 0bzB
pmk j
28S
U ju O
S (s)
O Sa S
E: =858
pi pl —J J J jed 2 (amlamian anm lan anien lanianlanka
p O
DaD IRADEG D Died D D PEN Pen D
NOVET » « «o
3 —————
d. 0
108,00 bz G
or S RDEE Ca T P ES UR D E t A TAE a D a d D S
er S2
101,00bzG
Z
ded, A.B.
Niederl ahn Potsdamer ...
Sthles. Kleinb, . Stettiner
tr Tr A : Ea a af e af © oa ORAR d
D
F oos E E E Er O5 E —
. Q —
vor
111,50 bz G 145,00 bz G
S
‘1-7-0: D:
E
do. Borz. Südd. Gisenb, .
wo O J Via f f 16 1 1j f f 1 1E 1Ï Uf
S
duad dund dend dund fund dani denk andt du dund e n 00 R Wee ar
Ds ks Peel J, Pren rad prak jens
Würzb. Straßenb
R EPrE
Ausl. Eisenÿ.-Staunm- gen gu dati
Aufsig-Tepli Böhmische do. pr. ult, April Brünn. Lokalbahn} 6 Buschthörader B.| 13 do. pr. ult. April
. ( Q . SSDSaa
E E
43 + li: Du | 1
ov
O
5000—100 100, 70bzG |5000—100 92; 40bzG
ht) L F
A pt pk —J i J t D
wir
Amsterd. Notterd. Canada-Pacific . do. pr. ult. April
Gotthardbahn
do. pr. ult. April Jtalien.Meridion. do. pr. ult. April Ital, Mittelmeer do. pr. ult. April Iura-Simplon Ie pr. ult. April Genulis®, n St.- Lütti-Limburg . Luxemb, Pr. Hnr. do. pr. ult. April N.-Pac. Vorz. do. pr. ult. April Sard. Sekundärb. do, i. fr. Verk. Schweiz.Zentralb. do. pr. ult. April do.Ndost.St.A.,P. do. pr. ult. April S{weiz. Unionb. do. pr. ult. April Transvaalbahn. do. pr. ult. April Weftfizil, St. Akt.
g fr.Z, 1
8
A
44 |i. D.4 | 4+ |i. D.14 | Mll — [61 24 | — 14 | 17 137,70bs
97,30A97 B by
L D E Ls 6E | 63 [4 | 1.7
142à141 99 137,20 bz L7 [100,25 bz
100,25 bz L1 E
t Id:
120 ,75 bz G
120,70à,2%bù,50et.120,40bz
1.3 [77,60bz ff. 77,70 bz
L7T [—,—
1.7 [215,406 215 25ù,50 b
Deutsche Eisenbahu - Obligationen.
Altdamm-Kolberg|4
do. do.
Berg.-M.III. A
do. do. ITILC. Berl.-P e l
N weig gige
do. Landeseî Brölthaler Eis.O. Dortm.-Gron.-E.
Halbft.-BUkb. 88-90
do. do. 1884 ky.
do. do. 1895
Lübeck-Büchengar. as deb, Wittenb. Med, S R r. B. Oftpr.
do. do. 889 Stargard-Küstrin
Werrabahn 1890 Wismar-Karow . Zschipkau -Firftw.
Deutsche Klein-
A. Dt.Klnb. rz.102 do. VIIT 14. 102 do. 95 u. 96 rz.102 do.1V—V1I.rz.102 do. VII.rz;.102
do.Lok.-u.Strb (100
do. do. (103) do. do. 1898 (103)
Brl.-Ch.Strb. (102)
Disch.Eisbt. T. (102)
Elektr. Hochb. (105) Gr.Brl.Pfrdb. (100)
Gr.Caff.Strb. (105) Gr.Leiwz.Strb.(100) Ostd Kleinb. G. Ua
d D Stett.Strfnb. (103 Süddtscke Eisenb. Ber.Eisenb.B, (102)
Weftd. Eisenb. (102)
Yusländischch A IERARE a
Bhm Nrdb. G. O. Dux-BcdenbaH . do 11.
do, IIL.
w Silb.-Prior. Bie
Du- Prag. Gl O:
Gf. G. tir, 83
dh 28 do. Bee: o fin ‘Josd, S “pr.
ünff.-Barcs gar.
aliz. C.Ludwwo.1830
Kais. Ferd.-Nordb.
do. do. 1887 do, do. gar. Kasch.-Od. Gld. 89 do. do. 91 do. Silb.Pr. 89
A: R 6 ; geu, (Gern. 10)
do, da ftpfl.
EZE
bek prak rech Jemen frem sr pre pre pmk eck d jomrh ferm prcto ferm Joe rere jer * . S 0° M D» S (S: . ©
M-r M aj
Cs Fe SSES E P C I La e SULIA SASI d
Go wr
N Db PMC M De a
G5 rw O
G3 C2 j me - 4dr
D Mf aa S
pk O
L bet dad D
E E wO— R E m
Ée i e 1e l 0 10 e tor
ODO0
wt J =Y bk d bd =J =J I J
e- I P ‘a (c S1 E
wo D
Dn pak ij: pak u del deb dek fis ije: Pie d-l fk [e dak jj
E P C5 E 5 P P 1E O5 E A A bi =A A J
R
D L R # * F © © A =AMNA A i J J burk jer C unnd pu
bund Juni. dad dnl ful
D: U
è E E SMLL Tb dd pi bd fs seht drsi mkihb P R Di a j p m - Ani im —_——— O0 OO
E E E ene Ee e «o —— —— ——
pk A A pi A R R R R R — R * E M Me
non
1000 |— — 1000 u. —_—,— 3000—200/93,70 bz
300 1893,70bz 600 u. 300|—,— 3000—300|—,—
5900 192,50bz
500
enbahn-Obligationenu.
[1000—£500]103, 60G ff 500—1 103,50 bz Gklf 1000 u.500]98,00B 1000 1.50098 00G 1000 u.500498 00G 1000 u1.500f101,75B 1000 |—,— 1000 798,75B [1000 u. —_——_ 1000 u.500f98,50G 1000 u.500/99 40B 2000—100)1—,— 1000 u. —_—,-—— 1000 u.500f100,75 bz G 1000 |—,-- 1000 |—,— 1000 u. — —— [2000—500—,— 2000—500|—,— 1000 198,50bzG
senbahn-Obligationenu.
300 fl. E 1000-200A]— — j 3000—300198,50bz lf 750-150 fl |—,—
150 fl. E 1500 u.300|—,—
300 fl sre Mr E
300 fl 197,25G 10000-200 Kr.|74,10G [lf
3000—300/76 40 bz G 2000 1.400/100,30 bz fl
95,90G 97,60G
5000-200 fl196,60G
10000 -200|97 00G [lf
5000-200 fl 96, 10G
100, 00bz
pu L)
t 1 ink pk pk pu funk dk dk pk p jd i O ao ima E E fr Ls fo (o
t jt Otto Es
bt jk fs t 1 C
rk J J pk J b O
Ib pmk fend prr jmd fern [rack frank jed jed Gt
. Pr .
O —AOI I U 9 A E A
Go t Do DO DD DO Io T
i pri jl jl jun t jt
„Ch. Af.Obl. furd!-Th, MUSTC g
8 prt Jar.- :Árh. Mosk.-K.-W. 6 Mosk. „Kursk . Mosfau-Nijäjan . Mosk. - Smolensk Motfau-Wind.R- Gi
L} a v e. : do, 1889
do. Uralsk, do. do. 1897 do. do. 1828 Rybinsk Ra . Sidwestbahn o Transkauk .ObL.5 r do. do. ÎIr WVarshau-W. 10x do, do. dr d do, lr do. X. Bladit. OBL 1885 do, do. 1895 do, do. 1897 de, do, 1895 Zarskoe-Selo
do
6% u, 5Rb.[—, — 625 u. 15Nb.1101,25bzG
l jur jk J j
N C e p
O00 S
000Ts
2000 u. 500/98, 10bzG®S
98 '60bz T 97,20bzG = 2000500 97,20bzG *”
2000—500/98 50 bz
1000-200Th1.197,10 bz G 2000—500/97,10 bz G 2000—-500/97,25 bz G
P f P f E O E i ja do Juri prets frank per O
2000—500 97 [00 ObiG
P rvo
r e D
pk part pu juni brt
R ckck”
M jl bl jk jl Lz
=—A=A=Y
125Rbl.M|98.00G 2000—500/97,20bzB
bak fund pak pern mund jan, jun
3 43 4 4 4 4 (4 4 4x./4 :|4 4 4 4 8/4 «4 4 Rjäsan-Koslow i 1 4 4 4 4 4 4 3 3 4 2 4 4 4 i 4 4 5
m i p j P
Anatol, Gisenb. I. do, do. kleine P Iï Sroryn:
Gnpt. (Ken Af) Gotthardbahn Jtal, Gisb.-O., gar. do, do, kleine do.Mittm.O.fifr. do, do. kleine Jura-Simplon. . Livorno-Florenz . Macedon.Sold O. do. do, Deste de Véinas3 . do. 3e: kate . Portug, Eisb. 1886 do. 89 1, Rg ; do, do. IT. Rg. . Vard.D,. ftfr. „LIT do, do, kleine V, entr. 1980 Sizil, Gd, ftfr. 89 do, do. 1891 Sid-Ital, A,-H. do, Heine an3v,(Gd-O.) 88 do, do, 1890 do, do, 1891 ky. do, do. 1894 do. do, 1897 do, do, 1899 Bilß, Lux. B, X,
P SIE
D 1E 1e 16a Mr fa jan DO O jf 1 Bj 16 fr
Baliï, Or. rz. 191815 | 1. tr.P.L Ref, rz.1949|4 L ne 00. rz.1929/34| 1. hic, Ri Gris T 8/4 1. Hoe rz.182/4 (1 0 St Louis, 8 31 utsville rz.1853/3 Lans. M, 40/0 13.187 38 Zertifikate|— ltto a r3.1933/47 TASN p.00, Gen Lien.B.|3 |1,2 n gal. Thile L :0,Vn E R E ) Dacof Gt B06 í o r 66 |1 P rz. 1912/6 | L, : gle gLigns T 4 8 WIrziWi4 | 1; u, Si. fr 1816 1 81/5 | L. n.3. 3B 191 1814 | 1, E 6 6 6
Und Mama 8 do, ul, p
10200 1. 2640/99,20 bz G
5 D P Ink Ld pur Jck O00
L Gt
Trt:
2500 u. 500L.58,00
E Sa r I I Ties e
Ta Co wr P
-
v
4040 -2020/58, 3000—500|——
2000 u.400|64;: 2000 1.400]80 10 bz G
duk funk Funk Îts §4 Jnt þnd Les Ü drk A N bd A A A Ai A
El
f o
m
woa
ari BE M m0 Jus O pas J 4 pad J J O
1000-560 Lire —,— 5000 1,500 L,
pk
d grd ges fd ded prt pu ges P P F J derk jund jun 2e
Ft funk J pur bei C O x
91,60B [ll.f.
En P fa (D fu d
mb pr par pem fern funk pruck
Amcrikanische Eiscubahn-Bonds.
1000-500 497 70
. [ink Kp.1.6.4|—,—
— I PCIC A t t
T 15 jak * *
1000-5008 1000-500 §67.7: ; 192,30 bi G
103.80 bzG
_— —_—
ckck D
1000-5008 1000-5008
A
en bi D i O OOO0N
t fa fa âN
109,25 bzG
500/10008]
E
107,40 bz; G
3 2 100 TEG
a A E
e S vi:
; Neid Bley
do. ult. April
S@&l.Dampf.Co. g
T Et 0
Don. Dpf.82 rz100|4 do, 86 rz100/4 B d.rz100/4 Rord vdrz100/4 do. 1894 rz100/4
‘Aachen. Disk.-GSe}).
Amsterdam. Bank Antro.- N
Badishe B
Banca an Sal Bk. f. Nheinl.u.W. B.f.Sprit u. Prod. Barmer Bankver. do, údelsbank Bayerishe Bank Bayer. ndel3bf. Ber ärk. Bnk,
Berliner Bank
do, Handelages. A pr. ult. April Kafsenveretr
d Makler-Ver
do.Prd. u. Hd.t.Liag. Bochumer ...,
Börf.-Handels-N Brafil. Bank f. D.
Brauns{w. Bank do. Kreditbank do. Hvyvotbekenb. Bresl. Dia? „Bnk do. We{s8lerbank
Brüsseler Bank ,
Gbemn. Bk „Ver Coburg. Kreditbk. Com.- u. Disc -B, Creditv. Neviges Dänische Ldm.-B. Danzig. Privatbk
Darmft. Bnk Gld
do. per ult. April do. Moarkftücke do. pr. ult. April; Darmft. Zettelbk.| DeffauerLandegabf,
Deutsche Anfi:dl.
do. neue ..
Deutsche Bank .
do. pr. ult. April] Dt. Eff. u. Wesel Dt. Genofsen\chbk. Dt.Grund\{Guldb? Dt Hyy. Bk.Berl. Deutsche Nat.-B?. Deutsche Uebersee Diskonto - Komm.
do. pr. ult. April
Dortmd. Bank-V. Dresdner Bank .
do, pr. ult. April
do. Bank-V, Dr.Kr.A. f. J u H. Düffeldorfer Bkv.
Dutisbg. - Ruhrort Glerf. Bnk.-Ver.
Erfurter Bank.
Efen Bankverein Gfener Kred. Anft. Gotb. Grndkr.-B., do, atbank Hamb. Hypy.-Bank| do. Wecalerb?k.| nnoverscheBnk.| ilde8heimer Bk| MTEE «s .| Köln. WeHslerhk |
Köniasb. Ver.-Bk.|
Landbank » „b o
Leivp;tger Bank.
Leivz. Kredit-Anst |10 do Krd.-u.Sparbk.| 7 Lüb. Komm.Bk ky.| 8 LuxemburgerBank/10 Magdeb, Bank-V.) 6:
do. Priv. -B.| 63
Maklerbank
Medlenb. B. E 7: Medl. Hyp.-Bank|10 MckXk.StrlHpBk| 7 Mein.Hp. B.809/(| 7
D. Bodenkr.
Mitte do, Kreditbk |
do. br. ult, April Mülh. a. d. Ruh! | Nat.-B. f. Dtschl. do. pr. ult. April) Nordd. Sab,
do. Grundkred. Nürnberger .
Oberlausiger Bnk. 6
Okberrbeiniscke .
Oesterreich. Fredtt10
do. yr. ult. April)
Deft.Länderb. 1 E
Oldenbg, SÞ.-
Deénabrüder Bank!
Ostbank f. H. u. G.
Ostdeutsche Bank Ostfries. Bk. 60/0] 73 Petersb, Di3L-B.1161
do, Int.Bnk.1143
Peters u.Ko., Kref. Pfälzische B
do. Hyp.-Bk. . Dun Hyp. „Bk. reuß. Bodenkred. do. tr. Bd. 8§09/-
do. Hyp -Akt.-Bk.
Pr. Imm.B. zany Preuß. Leihb. konv.
11.40430 50831 bz
Pr. Pfandbriefbk.| 6
L.1 1 100 16200zG
109 10b-G 1000 90,00bzG | 1000 132 80bz “ 133832.10k T5ù, DObz |, 1000 98,25G L j 1500 Le |58,10G
do. Borz.-Akt,} 0 ph | 1.1 /500 2e.|77,00G
C e O: 1.5.11/10000- 1,4.10/10000 -400 —,— 5, 5 1 annd
14105000 u.
Bank - Aktien. Dividende | vorl. | lezte |
Megitredbt. Ltt.B i@ehank ü Rhein. Ord. dhe Bank
E S O s M 00 00
pr 4 ult. April des Sach 137 50bzG 141,70bzG 149,50bz G
I 00 00 I wr
tor
Bedbrg. Woll-J.| 8 | 8 , BendirHolzbearb| 9 5 4 [1.5 | 1000
I 00 0c wi
Sé, Hader „Kredbk-
do. Landl 40/5 Solinger Bark . Südd, Bod.-Kred. Hagn e dba:
No
Bg. „Mark. J. -G.| 7 Berl.Anh.Mash|15
ots
127,40B El. f.
W090 wr
O wr
200 4 131,75bzG Wrsch, R aae Lp Westdeuts Mean
Meftfälis che Ban Wien. Ban?terein do. pr. ult. April Wiener Unionbank do. pr. ult. April Württ. Bk.-Anft. do. Vereinsbank!
_——
00° stINNOODOO J L Lal
N tod r
81 2500- 500 Lirel— s 1200 300[112,60G
1200—600
1500 u.450
rot R No or dr
129,00B [Ul.f. 104,206¿G
00 V
es
J J I ans 0c
N J “J
200fl.5.1000,4 [1200 — 600/15
1000 u. 500
116,00bzG 165,19bzG 165,60à,75à,50 bz 158 09bzB
C1042 J l as
Bk. f, deut. Eisenb. Bk, f. Orient. Eifh. GtróL.f.Esbro.1z.103
Indineiti tien Dividende vorl. [leßte] L}.| Z.-T.| St. zu #6 | Berl. Union
Böhm. Brb. Bolle 2 Pad
ro- 90 cójo
Co I | e)
[11 80bzB
J ror
N N |
m
188,10 bz G
129 50 bz G
O B O IO
118.70b¿G 108 5bB gr.f.
114,508 Tl.f.
L 11200—600 6 |[1000—600
Fr. 1500—300 2 & [1000— 300
N Sa. 29 O E D
v prt jed jet sre pmk Dn d. M
U
M NINSAI=ITNON
Landes Bi
Mus. B: Bz. Norddeutsche
idt
r
Bösperde, Wlzro.| 9è Braunschw. Kohl
123,00 bzG 230 00 bzfI.f.
194,75bzG® /3901259, 50G #
235 50bG 2
131,25 bz B
htesige Brauereten
Bredower Zucker! Breest u.Ko.Well| i. Lio. Breitenb.Zement| 8 |11 Brem. Allg.Gas! 6 |
pru pur prak paera
[141.00bzG
: Spand. Berg Vereinsbr. ly. do. St.-Pr.
Bochumer . L Brh. Nürnb. Brieg Sitadts
[11500— 300/124,00B
118,50 bz G | [18,00bz G 1200 u.600]204, 204,25à,10à,20 bz
1200 —600
E Co 00=—1IDN-YI
[ry
Bresl. Oelfabrik! 3t| 1
prak A S T
| O 90 -.
195 „30h: G 120,506GIHI f. 1200 u.600l180,
191,25490 902t. à91 bz 125,75G I.f.
Brüntng u.Sohn!| 7 Brüxer Kohlenw.|15 | — Brunsbüttel ..| 5 | Buderus, Eisenw) 6 | 6 Bus Waggonf.| 9 9 4 [1 Butke&Ko.Met.| 0 |— 4 |1. Carlsh. Vorz.-A.| 0 |— 4 |1. Braunk.| 84! 82/4 |1, Cartonn. Loshw./22 |22 4 | do. 1601-2600| — p ? do. Masch.u.Face.| 3è Caffel. Federstabl/12 do. Trebertrock.|40 |— 4 1. Charlottb. Waff.|12 Charlottenh LtC/12 L do.Nr 1495-2294| — | — |4 1.
‘44000T'n1i4
Dortm. Löw.
do. Viktoria Düfild. Adler do. (Höfel)|1 Grlang. Reiff FrL. Hennig) 7 Germ. Drtm. Gevelsberg .
Grünberger Panau Dor.
1.10 300/1000 L. 10 500/1000
O90 DNDNRN=ANY
199,00 {G
ps A ELEIK
5 00 Lo 00 5 S M
O 0 — _—__2P
1200—300 1200—600/158, 158,80à,60 bz 120 50bzG 125,90B If. 124,75 bz G 120,25 bz G
Ore
p e
Carol.
J wi wr
Je Bs ch) A pa O — pri
wr j
i au
N I co
129,50 bz G 144 00 bz G 129 00bzG
11500u. 750|152,10G FT.f. 119,00 ebzB
T Klostbr. Röd. Kunterstein . Lpz. Br Rieb. Lindbr. Unna
Pier ban d
134,00 bz G 180,00 bz G
207,75et.bB
ror BE I N II=]I| 00 — D N No
— O O00 N A L O D] m
pas E D Ed D E R d R sd Þ A bnd jt Pi jk Pk pr perek ark rk punk prnk §
600—1200/ 1500— 750/128 3 |R00— 1200 [3000—600 1200—600
1009—750[17 1200—300
11200— 300 |1200— 600
d
M 01ck “I “— E Brauereien D Dee LS — SS
p &
S5
SEG
212.75 bz G
M 00] 1
105.50 bz G
114 506 Bfk[.f. Dppeln Br.
C C
o wr
Mw —
195,10bzG
138,50G fl f. [76 5061G
— —— U O i O M I LO 00 00 b5 00
C! b D O O N L
ck— — R
118,25 bzG 162 002t.bG 212 0)bz G
|
NUuOYIAIOO0O-1NNRIAIANAIIíIA
L
“wr
Concordia Brgb.|19 Concord. Spinn. [16 Consolid. Schalk.|22 do. i. fr. Verk. Cont. El. Nürnb.| 7 |— [4 | Cottbuser Masch.|10 | 9 14 | Cröôllwt. Papierf/24 18 4 | Dannenbaum ..| 441 4 |4 | do. i. fr. Verk.|
Danz. Oelm. Akt.| 0 | 0 [4 do. do. St.Pr./ 0 | 0 4 Deffauer Gas .|12}/137/4
Deutscbe Asphalt|12 — |4 Dts. Atl. Telegr|— | 0 | Dtsch.-Oest.Bgw| 7}| — [4 Dt. Gasglübliht/60 28 | L do. Jutespinner. e 10 4 L 4 4
Sinner Br.| 15 | v. Tucherfte| — |12 Ber. Werder| 0 | 0 Ver. Artern.| 5 |
Wiesb. Kron.| 5 Accumulat.-Fbr.|10 |i Aec. H Boefeu.K|l1 | A.-G.f.Anilinfbr.|15 | F, (S, f.Bauausf.| A, Montan-Ind.| 8 Adler Prtl.-Zmt. konv. und neue Admiralsgartenb ZTlfeld-Gronau .| 8 Alla. B.Omn.G. 1 Nlla. Gleftr.-Gf. (v. D.Ediscn-G.) Nr, 40L-DeMO r
110 30bzG 2 231,50bzG
E J
129,75 bzG
i vüagaazs
c
N 0 00 “I 9D N
N N dr
113 A j - 142 00bz B 294 00bzG
o D
r
[1200—300 f41, (1.00hzG
141 (v0 ebzàt1 ,10 bz
2
D H
do. Spiegelglas| 8 [12 do. Stng. Hubbe| 3| to, Steine [13 17 4 do. Thonröhren| 11 11 4 do.Waffen u.M.|25 118 4 |1. do. Wafserwerke| 6 | | 7 4 Donnersm. H .kv.|12 | — Dort.Un.V.-A.C| 5 | do. t. fr. Verk.| 138, Dresd. Bau-Ges./13 |1: do. Mühl. Seck R l Dúf. Chamotte .| 0 | 0| do. Draht. .| 0 0
90428 800229 bz 245,50 bz G
O U
0°
I r
166,805 E kf.
109.70à,40b 111,00bzG
168 75b; G 132,60bzG
272 00bzG 1370,00 b¿G 107,00bz G
i 32 Alum. Ind. 2/1 Angl. Knt. Guan. do. i. fr. Anhalt Koblenw. AnnabgSteingut|!l
Annener Gußst. , Aplerbeck Steink.
Archimedes , | Arenbg. Bergbau|b?
Arnédorf. Papier| Agcania, hem. #. Aschaffenb. Pay. NBär&Stein Met Balt.Elektrizität|
(15,.00bzG
=—I=—I—J
D-
124 60bzG 135,80 bz G
138,25 bzG 138 50 bz G 163. 00bzG
600u. 1200
ank |
do. do. Bn
do, Gisb. (Wag. )18 2 do. Eisenhütte .| l do. Kammgarn, 0 0 do. Mascbinen.|15 [16 | Durer Kohlenw.! 9 | 9 !
O00’ NPRNIIN-I
R
ck [p r
| |
i v. S1
oen ck |
or C:
Btk.r.Br Bt. Brab: uInd. 5 |— |4 1000 alzwerk| 0 | 0 4 1000 Barg va erhaus l — |4 1000 Bafalt-Akt. Ges. — (4 1000 Baug. BerlNeufi| 0 0 4 | 600 de Kais. Wi 1,4/4 [1.10] 500 do. f. Mittelw.!| L Lie —ifr. Z| 200 do. Moabit i.Li 7 — |fr.ÆpSt.| 700 do. Oftend Vz.- — [4 [1.1 |1200/600 do. Kl Thier igl — — |fr.MpSt.) Bauv. Weißensee| i. Lia. |fr.46pSt.
do. Baz. G.St. 114 do. Brotfabrik| 6 | 34 do. Cermentb.i.L. E rel
do. Charl. Bay! i. Lig. fre
do. Cichorienfb.| 9 | 9 14 do. Dmpfmühl.| 7 | 5 4
do. Elekt.Werke 13 |13 4 doe neue, .|—| 614 | do. Gub. utfb, 8 [10 4|
do. ie pt.| x | —[€L do. Hot. Kaish.) 4 f 4 do. Jutespinn.| 5 | 544 do. Knstdr.Kfm.| 4 44 — 4
do. Lagerhof i.L.| — | — frtépSt. do. St.-Pr. — — |fr.4pSt. do. Lichtb. Terr.| — | — fr.4pSt.
do. Lukenw. Wll si 644 do. Masch.-Bau|12§/14 4 do. Neuend.Sp.| 1}| 4 4 Ine Patetfahrt, 99 | — 14
appenfabr. 74 — [4 doY itdrsd Hutf.) S ti
N Spedit.-V. |9
|— V.-A.| 8 | h ¡ s Wilm.Terr.| i. Lia. |fr.46pSt. Berthld.Messing|12 | 11 4 Berzelius Brgw.| 7 |— 4 Bielefeld. Mas(.|/20 |25 4 t Nrnb.Met. Birkenwerder . .| 0 | — 4 Bismarckhütte [5 19 | Bliesenb. D 6E — | Boch.Bgw. Vz.C| 0 D gy e Gußft |l6 [1
do. i. fr. Verk.
do. St -Pr. do. Jutespinner. |l do. Maschinen l‘
do. Wolsk. 26 30 |
do. Spritfabrik 10 10 | do. W. F. Linke 16 | e do. Vorz.-A.| 44! — do. Kleinb. Ter.| 6 6
i‘
“r
—-
Cbem Fb.Buckau| 0 |— 4 |1., do. do. St.-Pr.| 0 |— 4 |1. do. Griesheim|16 |— #4 |1. do. Grünau . .|12}| — 4 |1. do. Milh/. 112 |14 |4 11:11 do. Oranienbg.| 9 | —
do. do. St.-Pr.| 9 | —
do. Weiler. . ./14 |—
do. Ind. Mannh.| 7 | —
do. W.Albert| 8 |— |
Dos. Ot. T OH 9 Chmn. Baug. i.L| — | —
do. do. |— |—
do. Färb. Körner| 0 | —
do. Werkzeug . .|12 [14
do. Wirkw.M\h.| 7 | —
—_—
tS J]
S0 RP
EMESE
| 1000
| 1000 1000
1200, 600
1090/600
1500/300 [2
[10)0/300
ry
.7 | 1000 .7 | 1000 ¿7 1 1200 1000 1000 ‘1000/30012 1000 1000 300 [103,00bzG 105,25 bz G 175,20G
197,75B
1! 300 |182,90bz
183,00B
124,00B
170,00bz B 140,50 bz G 603,0Iet.bG
300 |50.00G 155.00 bz G
373,90 h4G 230 50bzG 116 50 bz 29et.à416 bg 111,009bz 139 80bz G 244.75B 166 25 bz
6 ,10àA165,75à166 20 bz 300 174,75b¿G 000 180,50 bz G 215,50bzG 132,50 bz G 166,00 6zB 118,80bz G 169,00 bzG 317. 50G 146,75G 167,25 bz G 94 00bz G 000 1305,50G 0/600 165,25 bz G 000 1251,00 bz 000 1127,75G 279 50bz G 1500 1139,20bzG 8,75à9,10à8,90à9 bs | ¡008/300 210,00 bz G 161 Thet bG 82,50G 145,50bz G 170,50bzG 289, 50G
A
1500 1000 1000 1000
1500/300 1000
E f vf 1b Vf f
L
6 P P E E E D F
8,10 à407 1000
| 1000 300 1000
R Om
Ij enm O - 00.
6 | 6/1
| 1000
:1| 600 |—,— | 234,25G P 600 1800,00G
600 1240,50G 600 1578,00B 300 1220, 50B 117,00 bz G [1000/5089 214,50bz G 206 00 bz @ 161,50G 600 190,00bzG .1 /1000 300 192,30 bz .7 |1000/500 /90,75B 1 1000
600
1850 [228
1000 [113,75G 247,00bz B 600 2000/400
600 1200 175 1000 500 1000 1000 2 600
1000 1200
450
107,006z B 35 137,00bzG 610 1564,00bzG 124 50G 139,006; G
78,09 bz G 600 |—,—
402,00 bzkI.f. 600 111450G 1000 |87,00G
138,00 bz G 167,50 bz G
126 50bz G 283,00 bz G
52,80G da
122 2 bz G
àTî, 25A786, T5ùT7 ,10 bz | 1.7 | 1000 242,50 bz 600 157,00 bz G 600 1174 50bzG 188,606Gt.f. É 4 600 215,00bz
( | 600 179,50b¡G
136,50bz B 1) 99 25G 1 | 1000 |312,75 bz 6 | 600 |94,25bzG 1200/6001171 20G | 275,25 bzG
162/50 bz G 113/00 bz G
134, 25bz G 139 10bz G 1000 184,75bzB / 600/1200 04,76 300 1174,00bzB 285,75G 147,00bzG 137,00bz¿G 194,40G 308,29 bz 276 00 bz ff. 163,75 bz
199,25 bz G 174,00bz G