1000 [236 50bz G 1000 116 80G 1000 [111,00G 600 1109,C0G 500 163,50bzG 180,C0G

pk DE O

f Türk. Zoll-Obligat: —_—— _ - [ Pr.Hp.A.B. j Sh. EiA Go A Heine 99,50bzG -XII.| : ¿D6| L Defl.Ung. S374 do, 28 Hr. ust. April —,— Ó L es is v. 1885 do. 400 Fr.-Loose . [119,75 bz j : . f 6. rginzung do. do. yr, ult. April 121,10à120 bz j ä N : . do. do. Grge N 1895 i; B Ó do. L T

Ungar. Goldrente große {d 97 70 ; ¿ e 90. do, 97,90 bz 1.4.10|/5000—100/98; ,10bzG Kronstadt-Harom: 5, j * do. Gold-Prior. do, do. 9,20 bz ¿| versch.|5000—100]93,50G Oest. U.Stsb.Frnz. i. D. N do eofalb-( Pr. do. do. tr. ult. April int Dr Pfdb B 17l.idts/3 1.1.7 |5000—100/92,00 bj G do. pr. ult. April 136,808 95 do Nodweft:abn do, Kronenrente , —,— do-XVIII, unk.1808 Deft. Nordwestb | 5 | — 14 | 1.7 [——* h do. N Sd. do. do. 93 ,10bzBkl.f. i; x . pr. ult. April “gem ‘bo L.B. elb) bo, do, pr. ult. April 1.7 |5 Oeft. Eibthalbahn| 64 |i. D.j4 | 1.1 A do ai Friedlaud do, Staats-Rente1397/84 82,10B do. Klb. Obl. uf.194/34| 1.1. do. pr. ult. April ins Ofen Briesen do. G Lb. eis. Th. N 782 5G If. | bo, unt. 1908/4 |LL7 |: y Raab -Oedenburg| # [i. D.[4 | 1,1 [35/506 e G83. do, Loose v. 1854 . do. Gd: nvest.-An 44 101,2063G | do.Kom.Ob. uk.1907/33| 1.1. do. t. fr. Verk. E b-Dard.(S. do. Kr-d.-Loose v. 58 , de, 285,40 bz RhetnHyÞ.Pf.66-68 : Neichenb.-Pardub.| 43/x|i. S Keidb- E) do, 1860er Loosc . / do. A Qa unkdb, bis 1902/2 | 1.,4.10/5 i Salzb. G. u. Tr.| 5 lk, Sü aag. do. do, pr. ult. April do, Bodenkred. «Pfr ü —,— Is 0 Südöster. (Lomb.)| 1/5 28 '00et. biB wi §0. Gld. Obl, do. Loose v. 1864 . do. —,— do. pr. ult. April}. 27,90bj m U do. Bodenkredit- Pfor do, 82,00G EIL.f. (4 Szatm.-Nag. E 71 71,%b1 do. W Berb-B. Oeft. Úng, bo. fRegul,-Pfdbr. . igs Bdkr.L.III. : Ungar. ir. - Galizische 5 Ung Eisb.G.-A 89 92/30G „unk. b. L Ver. Arad 6 li, 104,90bz T 92,50 bz bo.T7.IV.unk.1904/34| 1. do, Pr. G 6 do. y 97,40bz TI.f, o VTI. ches 1908 3E E ; 91,00bs , 7 5 Iwangor. Dombr.| 5® S ; Kursk-Kiew . . „| 5f |. 104,2 5G j V : Warschau-Wiener| 24 96,00 bz Gfl.f. E i do. pr. ult. Aprik ——

do. Stadt-Anl. 1898/4 38/90bzG Züri@ex Stadt- LÄnleibe|3; —,— : : * Außerdem 3,37 Rbl. Pax, { Außerdem 4 SONGI. Pay s Gr. Ruf “Sn 4 w Y L D

02206 G | Türk, Taback8-Regie-A : “3 E 98,30b ür. Tabads-Regie-Erl. Mi [4 | 1,3]1159,00G L Amsterd. Rotterd.| 44 |i. D.|4 L A Fos!. Woron. Obl. 88, ‘0b: do, de, pr. ult, April 159,00 bz : Î 1 c Canada-Pacific .| 4 p i‘ 07 0G do. do. 13889 25,50B j 4. ( do. pr. ult. April à97,10h M) Af,ObL R U Pfandbr. u. Schuldverschreib.Dezitsch.Hyp.-Bk. : A Ait 6 |i.D.[4 | 11 E 28 0. E E elen ét 96,10G Anh,-Deff, Pfdbr.|4 | 1,1,7 |8000—200[99,40G Jtalien.Meridion.| 64 | 6} |4 | 1.7 1187 008 Mosk. Far.- Arch. 96,10G do, I. unkdb.1905/3 L 3000—200/93,30G d do. pr. ult. April 137 408137 5H Mosk.-K.-W. cia 93,40 bz Bay. Hyp.u.W.B.|: ./2000—100/93,60G i Jtal. Mittelmeer| 5 | — [4 | 1.7 1100256 Mosk.-Kursk . 93,70 bzG do. unverloosb. ./5000—100]93,60G do.TV.unk.b.1909/4 | 1.3. do, pr. ult. April 100 50à100,25h Moskau-Riäsan . 93,40 bz Brs{.H.l.-Llil.u.I1. ./5000—200]91,50G Stett. Nat. rz. 110/44] 1.1. ; Jura-Simplon .| 4 t D.|4 | 1.1 189, T Mosk. - Smolensk 93,90 bz do RTV ¿ft 5000—200]91,80G ps do. ri. 1e Le 8 O pr. ult. April 00h Moskau-Wind. N. 80,80 bz do. Ul. s. X, 5000—200/99,00G 47 ) Genuß. t — |—| fr3. 5006 to. do, 1898 80,80 bz do, WIll.uk.1805 5000—200/100,00G . L, unk. b. 1905 31 F do, St.-Prior. k D./4 Pes Orel-Sriasy » »- E bo. NIX. ., 18 5000—200/92,00G Südd, Bod.-Kred.|4 j Lüttich-Limburg . ir3. do, do, 1889 80,60bz®* 2 bo, XX.uf.1910/3 5000—200/93,5CG do. do. 34/ 1.4.10/2 Luxemb. Pr. Hnr. 4} i. D. 4 L] 120,1 10bz Rjäsan-Koslow . 80,70 bz Dn Hyp. Fe: 3i Œftd.Bdk.T.u?k.1504]4 | 1,4. do. pr. U L ‘April 119 „90A120à119 Thr 90k do. Rraléëëï, 80,75 bz & do. do. kndb. IT.|4 N.-Pac. Vorz. . | 4 [4 |4 | 1,3 177, 50B If, do, do. 1897 80,70bz® =- Dis „Grd. Gotta do. do. TIT, uf. 1905/3 do. pr. ult. April 77,60à,40bj do. do. 1898 80,70 bz -Pfdbr. 1.3 do. do. TV,'uk. 1807/2 B11 Sard. TERE 6 | 53 [4 | 1,7 H+- Rybinsk „ 30,75 bz do, 11, Abth.|34 do. do. V. uk. 1809/4 | 1.1. do. Süd-Ostbahn 80 90G a6 A Swe entral, 9 [i D.[4 | 1.1 145,6 ,60bz f ¿s 1898 ; 0, é o. pr. u pril 45,50 bz üdwesibabn „ « 80,90G bo, do, M Deutsche Eiseubahu-Stamm-Aktien, do.Ndost.St.A.P.| 44 |i. D.|4 | 1.1 19160G. Lranefauf.Obl.9 r 80,90 bz G*® do, VII.uk.1903 Dividende [vorl |lehte|Zf.|Z.-T.[St. zu k do. pr. ult. April] 91,70392,10a91,75et à91,806;G do. Ir do. VIII uf.1905/# Aawen-Mastc. .| 33[i.D/4 | 1,4| 600 [136,00G Schweiz. Unionb.| 44 [t. D.|4 | 1.2 E Barihau-W. 10r do.LX uk.b 1809| j Altdamm-Kolb. — 4 |1.1| 500 [130 75G do. pr. ult. April — do, do, dr Dts. Grds. ObkL.|ch 3000—100/99,10bzG R w. Ldeisb. 4 500 [134,25G A: 11H — |4 | 1.7 [215,1 10bz do. do, 1r do, V, Fl ul. 1904/4 ./3000—100]99 50bzG Brölthaler 4 1200/300 |—,— pr. ult. April 215,40ùà, 7HAOLSA, 0bj do. do. IX. do. L IT, r'ch./3000—100/92,50bzG Grefelder . ... j é 1000/5001110,00bzG Wei il. St, Akt.| 23 | — [4 | L7 17, 50G Wladik, ObL 1885 4

D:eft. Gold-Nente . E do, do, Ung.Sib.alte dg, de. pr. ult. April do, Papier-Rente , , do. do. Ä d9, do. r. ult. April do. Silb.-Rente 1000 fl. bo. do, 100 do, do. 10900 fl. do. do. 190 fl. do, do. pr. ult. On do. P. (Lok. do lein do. Gui. (Carl-L. B. )

S

puek ape

i 1000 [17,25 bzG Barop Walywerk 3000 [162 90b¡G erhaus 1000 |[126,75G Basélt: Gef. 609—-1200]—,— Baug.BerlNeust 1000 1118,10G do, Kais. Wilh.

S en —

Kette D.EUGR| 8 |— (4

ErEE Dmvfsch| 5 |10 :

M STS d pa D (f 1j

1.21 o er | Maas E Litt.B Li 95,25 bz G H E7 1000 109 25bzG 25 Bank .

bs bs

Do fk Crt E E G5 Ds

dek jerck jed

O tor E

Neue Steit. Dpf.| 7 5 [4 (1.1 | 1000 |90,25G ein. Hy „Bank Nordètsck. Llozdi 7 |iD.|4 | 1. 4 1000 1131,75 bz S do. ult. Epril 131,75à,60à,80à,40bz | Rostoder 500 185 40G do. f. ittelto. Schl.Dampf.&Io.| 6 1.1 | 1006 98, 25G Ruff.B. ea 250RbIL. B] —,— do. Moabit i.Lig. N A 0 D. 4 [5 500 Le. 4 10G do. pr. ult. April do. Oftend Vz.-A. S ir. V 8;10G {he Bank . 609 1137 90bz do. Kl Thierg.iLiq S as Berz, „AE, 0 [iD.[4 | 1.1 500 Le. 177, 00bzG LEs Buk-V. 1900 1141,70bzG | Bauv. Weißensee

do. 450 —,— Bedbrg. Woll- —-,— Schiffahri&-Obtigationen. Shlef. Bank,Ver. 3000—309/147,00G Bein B —,— SDon.Dpf.82 rzi00[4 | 1,5,11/10000 —_—,— do. Bod.-Kredbk. 1200 |[150,90G BendixHolzbearb 74,40 bz de. 86 rz100|2 | 1,4.10/10000 —,— Swwarzb. H.-LE 3000—300/104, ‘00G Bg.-Mark.F.-G. 96,00G b. Am. Pck. 71004 | f, f, 1/1000u. ——,— do, Landbk. 409/60 500 110 '00B O Anh. Is . 168,00G ordd.Lloydr;100/4 |1.4.10/5000—200|99,25G* Solinger Bank 1200—300/127,40B fI.f. | do. Baz. G.S . 168,00G do. 1894 731004 | 1.4.10|/5000 1.500|—,— Südd, Bod.-Kred. 800 us Brotfabrik [101 B 5 Ungar, Kredit-Bk 200 fffl, do: Tementb.i.L. Vank -Aktien, r. ult. April do. Charl. Bau ‘200 fl S. |— Dividende | vorl. | legte | Bas Hamb.802/6 2004Bco. do. Cichorienfb, 5000 1015 50 bz G Aachen. Disk.-(Zei. cs 1000—500]131,75B Wr. Kemm.-B., 250RbL.P. do. Dmpfmühl. 1000 10150bzG | Amsterdam. Bank| 9 200 fl. BolLI—-,— do Disk -B — |250RbI.P.|—, do. Elekt. Aue 500 101,70B Antw. Zentralbank i n ) Fr E WestdeutsheBank 1009 ; do. neue . 101,70B Badische Bank . do. Bodenkr, 1000 do. 5000-100fl[99,25G Banca Com. Ital. 2500-500 V Lire 136 ,090 bz G Westfälishe Bank 1500 u.450 do. 1000-200fl|—,— Bk. f Rheinl. u.W. 1200—300/112,50bzG | Wien. Bankverein 1000— 400 22 do. B.f.Sprit u.Prod. 600 180,50bzG do. pr. ult. April do. F q L Barmer Bankver. 1200—600}129,00ebB k.f | WienerUnionbank do. Knstdr. 65 u. 15Rb.[101,106GIkl.f, | do. Handelsbank “| 10009 1129,00G do. pr. ult. April do. Lagerhof i.L. 600 |96,90B Bayerische Bark 1000 1104, 30bzG | Württ. Bk.-Arsft. do. St.-Pr. 2000—500/98,20 bz Ber. Handelsb?, 5 (200fL. 5.100046] —,— do. Vereinsbank do. Lichtb. Terr. 20400- 600/96,90G Berg.-Märk. Bnk, 1200 --600/155,80bzG Oblig do. Lukenw. Wll 90001. 500/9780 bz Berliner Bank . 1000 Ne aoE -| Bk. { deut. Eisenb.

prets pes ck

eo S

|w||aecho/t | | [#2 [ck[FRRR E;

A — O M 0009 | 09 R Lee E

po

bk bk =J J Fei 0 wo

Prm oh O0

eo. e.

866 00G 124,25B 126,60bz G 138 590 bz G

232,25bzG 800/00G

240,00G 577,00G 220,50B 116,50bzG 1000/500 1214,75 bz G | 1000 [205,00 bz @ 1000 {160 0B 600 190,00 bz B 1000/3090 192 69 bz G 1000/500 [90,10 bz 1000 178,00G 600 1|—,—

600 |— ,— 1850 12270G 1000 113,00 b¿G O 246,80 bz

2000/4001396 .00 bz 600 1112,25 bz 1000 186,50bzG 600 1[142,00G 1200 [138 00bzG 175 110(.7,00G 1000 [167,00bzG 500 1126,09bzG 1000 1281,80 bz 1000 |220,00G 600 |52,80G

1000600 1335,80 bz G 1000 241,10 bz 1200 [119.90bz

1500/300 [275,25 bz G

9a795,20à,50à74,75 bz 1000 1240 75 bz 600 1158 00bzG 600 1[172,75bzG

1009/300 1188,60 SEL.f.

194,00bzG® | do. Masghinen 600 [214,50 bz

258,00bzG#f | Bredower Zucker 600 178,00 bz 159,50b@ „2 | Breest u.Ko.Well| i. Liq. fr./pet. 450 |290,06G 233,50bz S | Breitenb.Zement 1.1 1000 [136,00bzG

254 60 bz Brem. Allg.Gas 11 1000 199,25G

118,40bz =" | do. Wollk. . 1.1 /| 1000 1311,50G

225,00bzG | Bresl. Oelfabrik 1,6 | 600 193,10bzG

138 G do. Spritfabrik 1.10 1200/600¡171,506Gtk.f

A ,00G do. W. F. Linke L Ei 300 1278,00bzG 123 80G E do. orz.-A. 1500 1103,00G

105, S do. Kleinb. Ter. 1500 [167,00 bzG

B EORAE u.Sohn 1000 {115,00G

Brüxer Kohlenw. —,—

Brunsbüttel . 119,00G

Buderus, 8 Eisenw 132,00bzG

Bus 139 00ét.bG Buß E Nl

83,25 bz Carlsh. Vorz. M 102.75 bzB Carol. Braunk. 170,50bzG Cartonn. Loshw.|22 |2 285,90 bz do. 1601-2600| — 146 09et.bG do, Malgu.Za 34 139,50bzG Cafsel.Fede bl 12 196,00B do. Trebertrock.|40 308,50 bz Charlottb. Maff. 12 276 00 bzfIL.f. Charlottenh LtC|12 160,00 bz , do.Nr 1495-2294 — — 183 75 bz Se EE Buckau 104 25et.bG 110,00G do. do. St.-Pr. 105,75 bzG 207,75 bzB do. E E 127,75 bz do. Grünau . 174,75G 341,50G do. Milch . 197,00 bzG 212,75G do. Oranienbg. 182,00G 97 25G do. do. St.-Pr. 1500/3001182,75 bz 125 00G do. Weiler. . . 1000 |—,— 90,00B do. Ind. Mannh. 123 59G S MEPE do. W.Albert | 1000 1170,75 bz G 141,00bzG | do. Byk... 1.7 | 1000 |[140/00bzG 212,50G Chmn. Baug. i.L.| — vEt. 1000 1603.09G 186 50G do. do, pe.| 600 [362,560G 118 50bzG |} do. Färb.Körner 11! 300 þ50,00G 161,00bzG | do. Werkzeug . 1.7 | 300 |[207,10bz 211,75 bz do. Wirkw.Msch. 1.4 | 1000 [153/50et.bG 162,75b¡G | City Bgs. St.P. 1.1 | 1000 |—,— 236 09B E aénciia Bragb. 1000 1367,00hzG 230,00et.bG | Concord. Spinn. 1000 1230 00bzG 73 30bzG S S E / 1000 1417,75 bzG 104,25G i. fr. 18,25à424à417,50 bz 243 50B Curt. El. ür, 1000 [110,75B 98,40 bz G Cottbuser Masch. |1 1000 1139,80G 141,25bzB | Cröllwß. Dabei 18 300 |244,75B 141, 50G Dannenbaum . .| 44| 4 1000 [165,10bzG 25200bzG | do. t. fr. Verk. 66,75à167,90à165 bz 105,50G Danz. Oelm. Akt.| 0 300 174,75bzG 119,00bzG do. do. St.Pr.| 0 1000 180,00G Dessauer Gas [1241 300 1215,00bz G 251 00bzG | Dts{ch-Am. Wrkz.| — [10 1000 1[132,50G 83,25 bz G Deutsche Asphalt 147,75G Dts. Atl. Telegr] — 221,50G Dtsch.-Oest.Bgwo 253,10bzG | Dt. Gasglühlicht do. Jutespinner. 245,10 bzG do. Spiegelglas 92,60G do. Stng. Hubbe 260 00B tro, Steinzeug . 4166,75bBfkf. | do. Thonröhren 106,75bzG | do.Waffen u.M. —,— do. Wafserroerke 1000/300]112,00bzG | Donnersm. H.kv. 1000 [104,00bzB | Dort.Un.V.-A.C 1060/300/167,30b; G | do. i. fr. Verk. 600 1133 75 bz Dresd. Bau-Ges. 600 [62,25G do. Mühl. Seck 1000/5001270,50bzG | Düff. Chamotte . 1500 [1378,00 bz do. Draht. . 1000 1107,00 bzG do, do. V.-A. 600 1132, 25G do, Gifb. (Wag.) 1500/200|230,25G do. Eisenhütte . 142,25 bz G do. Kammgarn 118,00bzB do. Mascbinen. 76,50 bz Duxer Kohlenw.

O ho J 00 90 =I d

r

009009 -

n prides ra bevtus E fit de

T P A Bo RO 50 U E ffa j-a pa f e n D O2

p T

se i e . —_—— i O00

T TÉSE E E

A 44'n000T'f«

e s e Q D L. a T i p E pi V MRe

O 00

Es A ta.

c. nok R A! Haa

*= Q S Eh Es S O

Pefterstonmm,B.Psab: Ix, bo, Grundentlast.-Obl.|4 do, e do. Hyp.-B.-Pfb, 57 1.4 e Komm. Obli 0. Spark.-Pfdbr. L 2 id

do. Vaterländ. Spar n do, do. Polnische Pfdbr. 3000 R. Venetianer 30 ae do. do, 1000-100 R. 97 (60b1 Bkl. f. | Wiener Kommunal-A dog, Liquid. E Portug: v, L Ele o. fleine d TabaE.Monop. A. di Srz,. Pr.-A. ex. Anr. nre M Röm. Stadt-Anl. I. S. do. do. kleine do, TL.-VIII. Em. do. do. Rum. .Staats-Obl.amort. ; do. kleine do. von 1892/93 do, Feine do. am. 1889 mittel kleine von 1890 mittel kleine von 1891 mittel kleine von 1894 mittel fleine von 1896 mi:tel Fleine amor. 1898 do. Schaßanweisungen s do. mittel 0. do. kleine Rus Engl. Anl. y. 1822 do. do. kleine do. do. von 1859 do, fonf. Anl. von 1880 bo. do, feine ko. do. pr. ult. April do. Sold -Rente 1884 do. do. kleine do. do. pr. ult. April bo, St.-Anl. v. 1889 do. do, kleine do. do, 1890 IL Em. do. do, ITL Em. do, do. IV. Em. do. do, 1894 VI. Em. de. Sold-Anl.ftrfr.1894 do. do. pr. ult, April do, do, 1896 do, do, pr. ult. April do, Zonf, Gif.Anl[. T.II. do, do, Ser do. do. ler do. do. pr. ult. April do. do, III. 1891 do. Staatsrente do. pr. ult. April òs. Niko B at. do, eine bo, Poln. "Stag. Bul do. do. kleine do. Pr.-Anl. von 1864 do. do. von 1866 do, 5, Anleihe Stiegl. do, Boden-Kredit . do. konv. Staats-Obl. De St.-Ank. v. 1880 do. do, v.1886 do. do. v.1890 do. do. v, 1888 do. Hyp.-Pfdbr. v.1878 do. do, mittel! do, do. fleine do. Lay Sesamtkdg. ab 1904 Eee agen Is tädtc-Pfdbr. Sÿicciz. L Gidgenoß, 1889 do, Eisenb.-Rente . Serbische Gold- fandbr. do. amort. St.-A. 9% Pte Schuld gr. abg. do, unabg. “4 do. mitt. abg. do, do. unabg, —,— do. do. kl. abg. 73 50bzG do, IL u. X. 1906 Hu do. unabg. —,— do, X1.X1T1.1908 do, px. ult. April aba 73,80à 50 bz do. IL. TTI. 1906 do. pr. ult. April unabg. —,— Pr.Bdkr.l.ll.rz.110 Stedbinm. Pfdbr. v. 1885 —,—- do, li, ï, TL 13,100 009. do, y, 18864 —_,— do. IV.rz. 115 do, do. y, En —,— d v3 E10 bo. do, ¿ —,— V A2 4 do, St.-Anlethe v. ‘80 99,00 bz G do, XTV, uk. 1866 do, do. kleine 99,00bz G do. ZI. do. do. v. 1885 —,— do. XV, uk. 1904 do. do. a anes do, XVI.rz.1907 do, do. —,— do. X VII.rz;.1906 E _— do. AVIL 2 7 ‘0G do. konv.,rz.1907 Be Di B), 86/89 m 1.3,9 [23/05 bs bo. 1894 , i R pr. ul April —,— do. 1896 uk.1906 0, Admiinisir, - « - 15,11 i bo, 1890 4.

115; ,90bz do. do

S bo:

e i do. Eit t “A

m s

\ Borarlberger .

ss

T I T T R

O tO- 0-0 Ink ank pu puri Pal bek fund Jed jed pk fred prr Pk du (A deri dec hrek ed gie 1d d Seh f

o F Do bo N O o

[Ey

Ey f 7 t P g n R

Ea R FEEER EER

J I W bes QO QO p O

bk pmk pen prk pr funk per pmk

n Q

B bark jem fcl jak bnd pri bur ent ©

do J

Mt o P Do O E C F 6 6 16ck P 16 P V P A Fl

h - O

D p T

d 09 ee

J i

E E M R g E - “A S B M: Ton G

A

&

4A 0 ANNoO r | | I Eren]

—— - e

mt 0D Sa —_— _— 11121 152% Ft Sl E

o

O [uy Se —_ ck

00 i =j b pt J

wr

Sau di detact vit dae Prm

: do. Masch.-Bau 2000—500/98 56G 7. do, Handelsgef. 1000u.5091164,80 bz Bf. Orient. isb. do. Neuend.Sp. 2000—500/97 00 bz do. yr. ult. April 165,40à64,50bz Ctrbk.f.Esbw.rz.10 do. Packetfahrt 2000—500/97,20B do. Kafsenverein 3000 [157,50G T do. " FEventare, 1090 u. 500|—,— do, Mafler-Ver. 1000 1133. 30G ; Jud Æ üdrêd Hutf. 2000—500]98.30 bz G do.Prd. u.Hd, R 300 1 Dividende [vorl,| : : Spedit.-V. 1060-200Th1.j97,10 bz G Bohumexr . 1000 |111,80bzB (Berl. Union| 5f 25 s V.-A. 2000—500 Bôörf.-Handel5-B, 800 - |—,— Bock kv. u. n./10 188,10bzG do. Wilm.Terr. Brafil. Bank f. D, 1000 1164, 50G Böhm. Brh.|114 231,75G Berthld.Messing Braunfchw. Ban? 300 1[116,50B Bolle W as 123,75G Berzelius Brgw. do, Kreditbank 300 |111,50et.bzG riedrihs 129,80bzG | Bielefeld. Masch. do. Hvpotkekenb. 300 |140,00bzB eride 105,10G Bing Nrnb.Met. Bresl. Di3k -Bnk. 1200—600/118,50bzG Seri 113,25G Birkenwerder . do. Wechslerbank 1000—600/108 5bB gr.f. ilsebein 81,00et. bzG | Bismarckhütte . Brüffeler Bank , - | 500 Fr. |—,— aiserbr. . 136,50bzG | Bliesenb.Bergw. Cbemn. Bk -Ver 1500—300/114,50G Königstadt . 117,00 bz S „Bgw. Vz.C Coburg. Kreditbk. 3900 19490B Landré Wb, 203,50G um. Gußst. 2000—500 97; 40bzG Com.- u. Disc.-B, 1000—290/118,75 63G Moabit . 113 75G H i. fr. Verk. | 625::.15RbI[. Credity. Neviges 1200—300]|--,— Mn. B. Bz. —,— Bödzierdt Wlzw. D E 450 1117,10G Lappe ded 123,090bzG | Braunschw. Kohl anzt iva

1500 1131,25bzB sentoser h 230,00bŒflf | do. St-Pr. Dermft Bnk Sl 250 G. |—,— E ee é n

Q@

‘41:14 n 000T«

bdD

D T0 O R

- O00

to- EER ih A M

ae E TRS N e P IERIS

wr

S —_ N

e.

E

SÈ map!

N Punk punnk pomm Prunk ume OOOO0víb 0D L pk A

J I I AAARA A A A J int K——-

Bt jam pmk E jem Pt D per fred jk jk d b E

E wr

S

S AS e aan

dad Jali pad div funk foil funk be t fin pl Penn Ja Peck

S Na Ai

Si 00°

pi

J A m — O00 — O Bp I O “T T O [V N I 1 1 H 1 P 1 P E U 1E P P P E P P mf Fa jd

C

E D OP E

(k pet gk bunb jut gk jak fd fend Pr funk Junk r Pink derk denk jdk ju A gcs fk jráù tor

7 D fa E 25 lim fr e 1 fas C71 DO §7 i jf DO jan ¡d j jf fk CD

E E 1

E E E E E E E: A R P B L A

tr “

J fr ju jerck fred jem CLO jur funk bek per feme fra i a S E e

S E A Merch A MONO wr

hiesige E

ink

m do

C L A H P P. seh gea ies gu: zivs pis PALT ZE: E

— S p ck; Le

290,75 bz do. Jutespinner. do. per ult. April Jutespi

do. Markftück- 1140,20 bz G SgtBulthetß . 4040—404199, ‘20 bzG do. pr. ult. April 141,10à140,50bz Spand. Berg 125Rbl.M|—,— Darmft. Zettelbk. 300 I—,— Vereinsbr. ky. í DefsauerLande8bL. 1500—300/124,00B do. St.-Pr. Deutsche Ansiedl. 1000 |[118,50G iftoria .

0 00MM NIOoNAA=INN mi R bi n n e A jf. GA bs k Ah Pi hn

bra pur jrank deck, jut . . -

S E E S i I E I B P

0° O

HO HO D funk pes funk jed. tor 1— a

95,40 bz G do. Vil T. uF.b.1606 Dortm.-Gron. 600 |185,90bz do, do, 1895

186à86 2586 b do. do. 1897 s 600 [61506 Deutsche Sisenbahn - Obligatiouen, de, do, 1898 do. neue .| 1000 |[118,00G Bochumer

1000/500/105,10bGt.f Altdamm-Kolberg|4 | 1.4.10 Zarskoe-Selo 1. Deutsche Bank . .|? 1200 u.600/203,60 bz Brh. Nürnb. 1006/600 132/50bzG do do 1 4,10 G D E L O Oos eC Stadt- 50 I—,— M T Z edt 15s ; Dt. Eff. u. Wecbfe i 80 bz anziger ..

1000 [92,7036 | ers M B E 38, 70h M N fei: Dt. Genofienschb?. 1200—600]113 00B Desi, KeldsGl

506f.1./224,50G | SerL P_M.LA. i do, T1, Er Dt.Grund\ulds? 1000 |125,80b: G Dortmunder 1 [1200-600 [151,80bz BraunsGweigische Meine Dt Hyp. Bk.Berl. 600 [118/10bzG Dortm. Löw. |134 S 10à,30à,10bz | do. le obi H De Co LOR S do. g union 600 ]80,10 eutsche Uebersee 1 i: 9. oria

| |80,10G Bröltbaler Eis.O. Diskonto - Komm. 1200 u.600[189,90 bz Düfild. Adler

4

S ti. . 15,-TL P Dl f E L Me E YIL Gutin-Lübeck ,

E 50. do. Lu.Ta. fv anfkf. Güterb, 98,70 bz do. do. VIIL. palbers- Qs 6 Liegniß Nawitsch| :

4

4

do. TZX, uf. b. 1805 g Ludwh.-Berbach [11 á

i. Did

4

4

Â

4

Er Cet E E E ck

Do bo D D D Ur n r t bed per park tut trek duk unt bard Er) Ert bund dek Po. jn s 1d Dunk brmk funk dek a gy Den

Ta M M pk jam purnk Prunk pit pen rens

pak þ r p D wr

-— —

J wr Ib-S A D

brd E jmd fr jr RREA

G ul uk, ry

Tes e

Dp 2ibet-Büchen.. .| 71 do, pr. ult. April

a: EL P Marienb.-Vl. . do, pr. ult. April

do ies Dan, o. alte u. konv.

do, unk. b, 1905 Niederlau E»

do. do. 1908 Nd\SL- gar L 300 I|—,— do. do. 1884 fv. Hann.Bodkr.Pf.I. Osftyr. Südbahn 1,1| 600 j90,10bz do. do. 1895

do, pr. ult. April 90,10 bz Lübeck-Büchengar.

ZfSipk.-Finftw. .[10 |— [4 | 1.4 | 1009 |—,— Magd deb. Wittenb. Frz. B,

do. bo, II do, III. unk.b.1904

Deutsche D T O ttit tet apa Oftpr. Ife ,I-IV, do. do. 1889

Leipzig Hyp.-B.K. d S M Altd.«Kolberg |— [4 | 1.4] 500 [132,006 ; reg Waridav 3 h 1.1| 600 |90,25G Marga o E

eine Sani: (Ken -Aff.) Gotthardbahn .. V vate

500 u. 300/99,00b o. do, Tletne

M L O do Mittm.O.ftir. do. do. kleine Zura-Simplon. . Livorno-florenz . ean E

o

Dee de Minas . do. Zertifikate Portug. Et 1886 do. 89 L, Rg.

-

Oil pk ft O LO fd ps fark Jerk jt Punk pmk b pk js

e Bs E S E E OCSES Or

i; P f P OIRR=ANA © j

A f R A2 N N funk 23 fre funk bek jd

h bk nd 00 No G5 Me 1E tf Sb lim U Af n O f N A Mf tf Oas Mm ¡f af 1d phie AEn. pf plan Em fun I Gm 1 1 d Win 2Îa 32% 1 pf 3 tin f tin. (n pn. 9A 1m V 0E (Pm Dfen 9 1E 1p 1D Fu 1E

[2ni 20 0:0 L IAIA 2 4 U I

I A N N AA fk t DI A J fi fert 2

L a j

p [ry

Do na fa D S0 S (0 Tus u hk * pu fend jnk pu denk jk jrrk drk [erk | 00000 I ©0900 p-a

Ai S

wi

80,00b Q E: z Dortm.-Gron.-E. do. pvr. ult. April 190,80ä.40bz do. (HafeD 1200—300]125,75G Lf. Erlang. Reiff 1200—600{158,50bz G rk, Hennig 158,75à58 bz erm. Detite 1000 1120 75bzG Geyelsherg . 1000 125,905BIkI.f. Glüdauf .. 1000 1125,25G Grünberger . 1000 1120,00bzG anau Hofbr. 1000—500/124 60G essishe. .. 300 110.00B ¿cerl-Be. i000 1129,40B fenbe#&CGo 1200— 600/144 50ebzB Tostbr. Röd. |1: 600 1129 00bzG Kunterstein .| 6 1200—600/136,50bzG Lpz. Br Rieb, 1509n.750/152,00G fl.f. Lindbr. Unna 800— 1200118 808 Lindener . 1500—750/128,30G Müser, Langd 10009 1139,50ebzB Nürnbrg. kv. 600—1900[140,00B Oberschles. . 3000—600/105,30G fkLf. Orpein Br. 1200—600/114 40G fl.f. aulshöhe .| 8 19000 1122 40bzG o festge 1900--7501172,06G 1200—300/195,75bzG Rode: Pes 1000 1120,50G SEater ée 11200—300/138,50G Schlegel 250 Fr. (177 00G Sóöferbof 1200—600/122 75 b; B SZwroabenbr. 1500 |[112,30B Sinner Br.|!! 809 [110 50G v. Tuchersche 500 1125 00G Ver. Werder 600 1192,00bzG Ver. Artern. 10900 1129,00bzG Wicküler 300 1129,50G Wiesb, Kron. 1000 [112,106 Accumulat.-Fbr. 300 1[11325bzG | Acc. F. Boeseu.K A.-G.f. Anilinfbr.

_

P M R NNíNN E E E E A A Ton

O N C5 C2 t -

1000 1/5, pS Halbst.-Blkb, 18-90 T'orimd. Bank-V.

Dresdner Bank do. pr. ult. April 29. Bank-V,

Dr.Kr A. f.J u H.

Düffekdorfer Bkv.

(6,606 500f | Fsherf Brk-Ver.

64. 30bz » | Erfurter Bank.

79 10 bzG Gfen. Bankvercin

23,80 bz Gfener Kred. Anft,

88,70et. bz G B Grndkr.-B.

188 70et. bzG gan nb. uy «Bank

[Fe 9° Bos ca ias

ja

R I

e S

rial Mir G E

— bD

T „_ df»

M E

ck t - de t +1 hand frel jun jed jan jd 1-4 — M i O D

abren

Bs B Ea

Q S

T E ih 1b pr j bnd funk jr pl fk prak drak jun ju

I J =A jd =A A S pack Juen Gend Gs bret pam Punk tene

O

ais Meral L 7A

i a wor

D: DO i D LI L A Ms C0 En S Mr S S S S S

— 4 dO do

M OUP T 18S ÞP.IL.rz do, fdb, b, 1908 D Ae: N do, konv. « . .|34 do. IT.uk.b,1905 Do T B E B Hyp. :

97'50G Mein, Hyp. Dab.

294,80G E ba 1908/3 —_—,— do. do. 1907|: —,— do, VI 0 1A —,— do.Nll.unk.b1906

93,80B do. Prárm.-Pfbr. S ettld. Bdk. al, Z; 1306 93,25G do, l, 1, 1906 94,00G do, do. IlI. —,— dd dd, TY. 99,75 bz G do. Srundr.Br.TI1. 99,75 bz G bo bo, TIL 99,75 bzG 5tordd. Grndfr. lll, 98,20 bz do. T, ï, unk. b, 1903 99 ‘60bz Gt. f. | do, VI. unk. b.1904 97, ,00G ,„ | do, VILunk.b.1904 —,-- do. VIIL uk b.1906 —,— do. LX, unk.b.1907 97,00bzB do. X. unk.b.1909 63,75 bzG do. XL.unk.b.1910 73,50bzG Dfälz-Hr Psube E yP.s r 73,50bzG omm. Hp. V.VI. do. Vil Til, 194

D D Des Pes R bol dGL A R N R Mm innen M M 1 f M D d A S D 1 f VP Dn D Jm 1E 1 Em 1j Dm A D V V V V 7

E wr

t ada i U

do. Ser. V1.

Dert. Gronau á |1.1| 600 1180,506Gt.f i Liegniß Rawitsch 4 | 1.4 | 1000 (9000G | Zet Sein ( do. do. I Rg, Trarienb L, o 600 |112,50ct.bG : Sard.D.ftfr.g, ÎT Deb dturp.| 6 À 1 600 110,75G | Deutsche Klein- u, Straßtenbahn-Obligationex, ein. an Ens Bete Ber . c DO Lvides A.Dt. Klnb. rz.102/4{]| 1.4,10/1000—500[103.30G klf Sizil, ‘Go. fifr. 89 E anein E i hi 103,30bz Gf do, do. 1891 T 99/008 Deutsche Mee und Strafßenbahn-Aktien. d IV—VI 10214 O L S Süd-Ital, A.-E. 00— ¿G , Tj. ' do, keine 1.1| 400 1130,75 bz do. R Tranou. (Gd-O.)8 4

./3000—190/52,40 bz G Kah. Kleinb, ky. : erd 2000100 9270,G | Allg. Dts. Klb. 71 1000 [136,75G | bo.Lok.-u.Strb.(00) G o. do, 1890 500/1000/178/80b;G | do. bo. (103) do, do 1801 Io

.7 13000—50 199,30bzG Aug. Lok. u.Sitrb.|/10 1000 99,00G do. do. 1898 (03) do. do. 1894

3000—50 [99, 70 bz G Al:.Schmalsy. A.| 44 | 1000 |228 00bzG | Brlk.-Ch.Strb. 102) do. do. 1897

300 [131,60b Barmen - Glberf. 125 y 600 |130,00bzB | Dtsch.Eisbt. 1. (102) 1000 u 98,506 20: d 189 U, i Lur. B. LX.

5900—106/92,50G Berlin-Charl. .| 53 5300— 100/99 50G Berl. El. Strzb.| — 1000 |124756G | Glektr. Hob. (105) 2000—100]96,25bzG f

5000—10€C/99,75G Boch.-Gels, . . .| 63 5000—100[100,25G Braun sSweiger . 44 3000—300/33,00G Bres!. Giektr. , 3000—200/99,50G do, Siraßenb. . 124 3000—1090/98,90G Gref.-Uerd. ly . 3009—100/98,90 bz Deutsche Eisbt. 3000—100]/99,69 bz G Dresdner 3000—100]91,60G Sleïtr. otb. 3000—100]92,60G Gr. Berliner . 3000—100C]32,60G Sr. Caffeler .. 3000—10({100,10G Ómbg. - Altonaer 3000—100/99,75G fans A ./5000—100/100,00G Dannover ., ./2000—100/93,20G eidelverger. . 5000—100/99,00 bz G DdsfePeine à. 5000 — 100/93 /3061G L 5000—100/99,90 bz & ia berg. A. B. ./5000—100/100,00bz G eburg. A. z ./3000—-150/92,10bz G Vie Unburg. Iu 3000—75 1114,50G Niederwaldbahn . ./15000—75 1108,00G Potsdamer 3000—100/115,10G do. neue konv. 3000—100/111,60G S{hles. Kleinb. , 5000—-100199,25G Stettiner . 5000—100/99,70B do. 5000—100192,50G Südd, Eisenb. 5000100|92 25G Westd, Cisenb, 131,40b 2,29 A isenb. , î i 5000—100/100,00G Würzb.Straßenb 130,75G G 3000—100/100,00G d Ferd. Nordb, L ( o. 0 ./3000—100/92,25G : i l /5000—100/91,70bzG O Gt iA Prior.-Aktien, E, O ar. 5000—100/91,70bzG s 1 i. D E _— do. do. 91 5000—100/91,50 bz G Va mische db. L 1 |—,— do. Silb, 5000—100/99,70bz GFI.f. | bo. pr. ult. April L Kronpr. D R atl E |SEO ( u rader 4 L Ea u 5000—100/92,40b¡G 1 bo, pr. ult. April ite d

— |

t

C Ps baa ACSCF

2-2 ink Pank prnk J ink fk J IUO 3 N

pá

tz

Go it bu fk jur

t pa —_— — SES

yb.-Bank echäTerbt s eci&e Gn Ailde8heirmer Bk Æteler . A #ôln. es"erbE Lzntg8b. Ver.-Bk.| Landbank Leipztaer Bank. „10 s v O ._ 91,40B E g Lübh.Komm.Bk ky. 500 Fr. 1--, LurxemburaerBank Magdeb. Bank-V do. Priv. B. Amerikanische Eisenbahun-Bonds. Maklerbank . ., Calif. Dr. 13. 191815 1000 § |—.— e Bet Bea Tir.P.1.Ref. rz.1949 500-1000 .4 199,00G M5. Strl HyBk. do. do. rz.1929 500-1000 6 183,90B Mein.Hp. B.809/9 Chic. Burlg. rz.1827 1000.8 |—— Mitteld. Bodenkr. Denv. RioG. 13.14 ¿000-500 H—,— do j: Kreditbk. Wi inoisGtr. rz,1952 1000 § |—,— do. pr. ult. April ——/— s St.Louisrz ris s S Muülß. a. d. Ruhr 1000 1106.75G A.-G. f.Bauausf. S art nb .__ Not.-B. f. DchL.| 33 1200—300[1409,90#G | A. Montan-Ind. ‘vig 49/0 13.1537 . [ink Kp.1.6.4]-—,— do. pr. ult. April 141,25à40,75 bz | Adler Prtl.-Zmt. Manit Zertifikate S Os ¡T5 bi Nordd. Kreditanft. 1900 [125,00bzG konv. und neue R: Ma 74. 1933 1000 # do. Grundkred, 809 1.1200/95 50B Admiralsgartenb ac.Pr.Lien.B, 1000-5008/103.80G Nürnbe 1000 1[119,30G Alfeld-Gronau . en Lien.B. 1000-500 8167,60 bz G Oberlausihe L jd Alla. B.Omn.G. res Rail, rz 146 Z 102,00biG | Sberrh 1000 |[124,00bzG Allg, Elektr.-Gf, Eit3 V Ves v-Ms, „Pr, 1000 § |—,— Sch. edit . 1228,00 bz (v. D.Edison-G.) a r 1000 § |—,— do. vr. ult. April Nr. 42001-55000 Pac, AEE I 1000-5008/108 60G Oest Länderb. abg. Allg. Häuserb. kv. . Oldenbg. Sp.-B Alsen Portl.Zem. io. q, 08 1000-500 #/—, Osnabrücker Bank Alum. Ind. 509/0

: Oftbank f. H. u. G. Angl. Knt. Guan. ees 1000 g A Bank 118 ,60bzG do, i. fr. Verk.

1000 § i . Bk. 602/93 —,— Anhalt oblenw. n 2h M Ua 1000 f , Disk.- I—,— AnnabgSteingut|1 Pw

1000 diu *Int.Bnk. Annener Guß} Argo, A AGE 6 | 6 4 ¿ft 1000 [107,00G

auswärtige Brauereien

— O PROINOEINDN

— ck

S S Ee Arte R t E A L TIIE Wee Eer Ee Tat E R rAT in A Cnpiw d m S enm cen S apt Aramitrtg 2 are np e E T E A Ss fes É L CNE s B I E E E rug r A a G n Bs Se R E R E E E V Ea F A U L cli terun E R E E D L SEIAE A LICE E L R T L M:

m D

Pa 25, Bi

G S

L

U ers

-

E E P B d i Go E E

a C RI S TI N I CODISASA t

S0 O b. - Cy

E A IRE A S DLT E S Da c N Sf

— 00 A O

D Gr - — eel] L) E

E E S

Sa S

Ï

O A DY b J

Df A bek O A bank derk fart fk O A A2 R t s — J O

ps bo Le P L P L H hs b hcdes s zuk

I J ba G9 bu Lenk jf gf ges L gn E Pn

—i br J b =J

E SESEEEE m O

O R 200

do O : P P t ma t I Q ODOP sd —

hw D

D U D j t Pud ¡n Tao rk Pa fim Fe O

500 [128 00G | Gr.Caff.Strb. (105) 1000 1173,50ebzG | Gr.Leipz.Strb.100) 400 |315/00bzB | Oftd.Kleinb.G.(00) 500 [168,C0bzG | do. bo, (00/34 1000 1109 50G Stetit.Strf;nb. (103 |4

1000 |—,— Süddts{e Eisenb.|3#

1000 |117,40b;G | Ver.Eisenb.B. 1024

1200/300 [232,75 D Weftd. Gisenb. (162/4 1000 [105,30 bz . 1000 [182,00G Ausländische ‘1000 (108,006,G | AlbreWtsbabn 152,006 | BhmNrdb.G.-O. E E E

100,00b;G | 29 E 174,80 bz do. Silb.-Prior. 154,50 bz do, Gold-Prior.

E Dux-Prag, Gh O.

111,50 bzG ih | Cn a 145,00B 135,50ebzG 79,60G

P P a E J Co P bd duk

J Y ==A QO WO tk pruch

4 4 4 1000 |135,00eb1G | Gr.Brl.Pfrdb. 100 34 4 4 3

f} f k ft L D : i N j Î R 1A ; 1 14 | 74 N H h, 4 E H | ; e i 6 bs i 4 ; L | Ï J j j Í 4 f: e T, | Æ i # j (A 4 Ff A É 4 / f 4 4 f 4 di P 2 F 4 i | #4 f, E T] f H Î e iz 2 Mi: f H H 4 F p} i B N r) p] 2 H E 5 f

pu o Nr | “INMO ic Mf 15 p ¿Pa fn 6 j A A S — A I M PeA P

O R E D

A

aaa a Aan Wck C0 Laa

O b

S E E Ge R Ee L S A Go or P Ep Les delt le L S tund prak jen jrek OmOoOO

PErEBESE ECEEEREES

pu. 0

A SASI A SADA I drs

1 P P 1 15 1 D Puk fut ad EI Lun jk dunk Park dend —_— pk pi D

r LLONIIOOOR=AE O C O

è E E T T T — bund b

F) O —

L e POPP E SCHN des

E E E T E D E E E E S

Pre pl frank bund Of, Ss deact fat feck 1s jur pan pecd [f

G I A J brn J i b O P

n N aa mj o “a t K

E T pet jk Pren jk jur r

500 |[165,50bz G 1000 1118,80bzG 1000 [168,00 bz G 1000 1317,00 bz 600 |[146,50bz 600 1167,00bzG 1000 194 50B 1000 1302,75 bz 1000/6001166 00 bz 1000 1244,00bzG 1000 1127,50bzG 600 1275,75bzG 1500 [138,30 bz ,40à137,90à138,10 bz ¡000/300 1210,00 bz 1000 1162,25G 1000 182,50G 1000 1145,75 bz 1000 1170,00bzG 1000 |290,00bzG | 1000 [277.00bzG 1000 148,75B 1000 [199,75 bz 1000 1174,50bzG

O

[ry

o 5 pk o 2 7

prak ps pam pn pmk Pren prrck

- Pl Fr nd fk Frl pk jruk bend fred digt jk dk jed prr duk funk funk deck [unk §rnk fend und dank fand denk dard prrk Jank derk Wt

E E fts patebdes jk pad prak mk pmk Jen pur O OO