GI t tf int 1 pru pk Lao bk E E T Do L Ds fs

D Gold-Rente .

do. do. kleine do. do. pr. ult. April a Pr rene G

L do. utt April do. Silb. uet

[S T [E

K =4

Csak.-Agram. B Stb.alte . 186, ff 14 ¿[e L1| 1000 [162,25bzG | Realfredbk.Litt.B 17,90 bz Barop Walywerk erf] 0 / Kette,D Du 1000fr 109 50b¡G | Rheinishe Bank . 9 126,50bzG | Basalt

1.4.10 [99,80G | Türk, Zoll-Dbli onen 117 |—— [Pr.Hp. — 1 gatio | ch./5000—200/99/10b,G | DurBd.StA. | L1| 200 95.6063 G | Reichsbank . . 162 40bsG | Barg, Lagerbaus| 74 Neue Stett. Df 7 75 5 1.1 | 1000 190,00G N . Hy E —,— Baug. SerlNeuti

1.4.10 199,80G do. eineló 1.1.7 7 , 09

80,40bz G g aus F älovd 7 1 1000 1131,00bzG .Bdkr 1i8 00G do. Kais. Wilh. Í

6

w SSEEE VEXVD

099 Q ——

F pt pekgeijos

E: Wo I

4 4 4 4 D./4

_———

SSSE

2 = O p

do. E r. ult, ril —,— do. XV.-XVIIT. ¡ 200/99,30 bz G A i 1.3.8 do. 400 gr gl ähe é fr. 3. [121,10bz do.LUL.-IL. uE. b, 1905 ./5000—100199,50 bz G

April n 80à,70à31.10à31 bz | Roftock@er Bk. e 500 186,00G do. ittelw.

olg ‘00G S&{1.D .Go.| 6 1000 98 50B NRufs.B. f.ausw. 2 1—.— do. Mocbit ¿Liq

x / do. do. pr. ult. April 119,90 121,50à,30 bz | do. XIII. XIV. .13000—200/92,50 bz G ras: ate Ungar. Goldrente große 1.1.7 (5408 do. IX,-X1U uf.1906 Kronstadt-Harom. si 2000—400/96,10G Veloce! D 0 iD. (i Li 500 Le.158,10ba G. | do, pr. ult. April 126,00 bz do. Oftend Vz.- : 106,75et. bz B { fr. V 58,10 bz G Sächfische Bank 137 90 bz do. Died Bs

L ; i 1.1.7 198,40B -Hp.BV.8t.1905 )/5000—100/98,00G Lemberg-Czernow. ri N A Ld 1.1.7 198,50bz Be: ./5000—100]93,50G Oest.U.Stsb.Frnz.

107,00G bo, Borz-AL, 0 [iD.]4 | 1.1 |500 Le.]76, 00bi G | Saaffh.Bnk.-V. 1000 1141,60bzG | Bauv. Weißensee . 1105,80G do, do. Bedbrg. Woll-J.

7 Es | 1.4.10 |98, do, - do. pr. ult. April —;— Pr.pstdD 11.1905 5000—100/92,00 b; G do. pr. ult. April 17 P OA186 0h | 450 |—,— ee Schiffahrts-Obligationen. Schles. Bank-Ver. 3000—300]147,00G Bemb. Baumw.

i ; Don. Dpf. Sni0ol 4 10000 -400|—,— do. Bod.-Kredbk. 1200 _1151,10G | BendixHohbearb 9 7 9 1

ce E24

ez L ans pk P 1E

I, S2

1200/600 106,5 90bzB 39 167,00G 667,00G 124,25B 126 60bzG 188,00 bz G

1000/600 1232,00 bz G 600 1800,00G 600 |—,— 600 1240,00G 600 1577,09 bz 300 1220, 50B | 1000 1116,75G [1000/500 1214,75 bz 205,00 bz G 159,75 bz 89,25 bz G 92,30 bzG 90,10G 78,00G

do. do. 100 do. do. 1000 fl. do. do. 100 do. do. pr. ult. April do. Sai A: 2 do. ne Gal. (Carl-L. i ) D Loose v. 1854 .

o F F— . M!

ckck e.

O

e

5000—100]92,30bz G Oeft. Nordwestb.| 53 | — |4 | 1.7 |— 5000—100]100,00G do. pr. ult. April _—,— Oest. Élbthalbahn 6} |i. D.14 | 1.1 E do. pr. ult, April 3000—500/100,00G O Qu è [t.D.[4 | 11 3650bG o Reichenb.-Pardub. i. D. ; Salzb. E. u. Tr.| 5 ||. ./2000—100]91,70G Südöster. Lomb.) .15000—100]/91,70G do. pr. ult. April 2000—100/91,70G Sjzatm.- Nag. Énacs -Galiise 5000—100/98,70G Ver. Ln w V T.

5000—100/100,00G Ss „Dombr. 5000—100/93,00G rsk-Kiew ... Warschau-Wiener 5000—100/101,50G do. pr. ult, April ns ./3000—200/98,80G * Außerdem 3,37 Rbl.Pap, f Außerdem 4,50 RbL, Pap,

— 99 49 E 70 G Amsterd. Rotterd.| 44 i. D. 11 [-— E

Canada-Pacific .| 4 4 e 97.00bz B

do. pr. ult. April 7,10Gà97 97,20% 5000—200/91,20G Gle D T |— 0h

5000—100 91,20G do. pr. ult. April 5000—100|92,80G Ftalien.Meridion.| 6§ | 64 |4 | 1.7 Ius 00bz 5000—100/99 80G do. pr. ult, April 137,50 bz 5000—100/99,50G Stal. Mittelmeer| ® | — |4 | 1.7 1100, 60bzB „Riäso 5000—100/100,40G do. pr. ult. April 100,50bz Moskau-Rj an ; Jura-Simplon .| 4 |i. D.|4 | 1.1 159,90 by G Mosk. - Smo n n pr. E G 0 fs. 10489 89,2548h Mean dos enu — |—| “i St.-Prior. s fs Drel-Sriasv 39 i. D./4 |

—,— „X VIII. unk.1908 93,30 bz FTLFf. | do.XVILI. unk.1908 do.XTX. unk.1909 89 '00G7 do. Klb. Obl. uk.l 78 SObItlf do. unk. 1

R N 285,60 bz

t

1

82 00 bzklf

p “n Ey do Ds —1 00 90 =—JI Ret

1.4.10 Kronenrente . do. do. kleine do. do. pr. ult. April E

. d. eis. Th. S 2K Galb nvest.- Aud do. Kred.-Loose v. 58 337,25 bzG Loos

do. 1860er Loose .. 136,90 bz Teme3-Bega .

do. do. pr. ult. April —,— Bodenkred. „Pfbr

do. Loose v. 1864 . 340,60 bz G do. h Bodenkredit Pfbrf. —,-— L auto do. N Kr. * 193,75 bzG do. Ves ast.-Obl. 93/75 bz G do. Hy fd. 97 T. 94,50 bz G do Sp “Pio LIV, V 94, ‘00 bz G Do VD I. IL. 97,60bz B Venetianer 30 Lire-Loose 97 7het bBkUlf Wiener Kommunal-An

O r do SSS

ps bo

r Hamm

ps p J bk C5 [ck[PERP

E o Qt . . . d

E

U) A O J purk bk puri pruk derk b=a3 1) —J A J Es

74'00et. bzG [v do. 86 rz100/4 |1.4.10/10000 —,—_ — | Schwarzb. H.-Bk 3000—300/104,00G Bg.- „G. T b..Am.Pck. rz100/4 | ks, 6, 11/1000 u. 500]—,— do. Landbk. 40°/0 §00 1110 00B Berl Anh, Masch 1 . 168,50et. bz G ordd.Lloyd rz100/4 | 1.4.10/5000—200|—,— S | Solinger Bank . 1200—300]|127,40B k. f. | do. Baz. G.Sch. 1 1 é Ret G do. 1894 rz100/4 | 1.4.10/5000 u.500[99 10G* L n Bod. Ed 600 |—,— do. Brotfabrik, 6 . „VU D3 o 193,10G Bauk - Aktien. Q O April . 1—,— Dividende | vorl. | letzte | Bee a 80/0 j eus Aachen. Disk.-Ge]. cs 1000—500][13150bzG | Wrsh. Komm.-B. 101,40bzG Amsterdam. Bank| 9 200 fl. bolL.|—,— do Disk -B 1015063G | Anttw.Zentralbank 300 Fr. |—,— ; “nats cheBank 101,50 bzG El Rur Es 123 ,60bzG Werttaniss Pee —,— anca Com. Ita 2500-500 Lire] — e Ban 1500 u.450/117,75G do. Holz-Kmpt.| 6 |— S Bk. f.Rbeink.u.W. 1200— 300/112,5 ,50bz G Wien. Bankverein 8 11000—400 2] —,— do, iy Kaish.| 4 |— L B.f.Sprit u. Prob. 80,50 bz B do. pr. ult. April U do. Jutespinn. 5 | 54 A Barmer Bankver, 128,50et.bzG | Wiener Unionbank| 8 | 84 | 200 fl. |—,— do. Knstdr. Kfm.| 43 .|101,30G Xl.f. | do. Handelsbank 129,00G do. pr. ult. April —,— do. Lagerhof i.L.| — 96,80 bz Bayerishe Bank 104/30bzG | Württ. Bk.-Anst.| 7 [7 8 —,— do. St.-Pr. Br,7S bz kL.f. HOneE, C uy ta Sis do, Vereinsbank| 7 | 7 600 —,— do. Lichtb. Terr. 20400- 600/96 erg.- . Bnk, do. Luckenw.WU 2000u. 500|—,— Berliner Bank 1000 |116,00bzG Bef deut. Eisenb.s4 | LLT | 1000 |— N E

D ps H —A=ARAY bt i J

p pak jmd

hund ck22 Ds

punk

=J

e —_—

7

27 906 27 ¿75 bz

a am

!

peò pur med prunck fork prak proc jem I E

P Pes

«L.

E LE == E

_ F park jarnck O9]

wo e | mo

| 200 fl. |—,— do. Cementb.i.L} — ——- do. Charl, Bau] i- Lig, I—,— do. Cichorienfb.| |—,— do. Dmpfmühl.| ï ; I—,— do. Elekt.Werke/13 [13 126,90B do. neue... .|— | 6F 113,10G do. Gub.Hutfb.| 3 [10

pad ° —

eg do.Ser.6982 unk.104/33 do. Komm. - Obl.|* —,— Rh W.Bdkr.1.TlI. 92,70G V, unk. b. 1905 92, 75 bz do.IL.IV.unk.1904 97 40 bzflf do VI. unk. 1908 91,00 bz do. VII. unk. 1908 —.— Sä. HEE Pl I

06 60d G ; E R H do. Stadt-Anl. 1898 zGfL.f. | do. 9.

—,— S@&les.Bodenkred.

38.70bzG | Züricher Stadt- Änleibe|34 do. 1V.uk.b.1903 38,70b3G | Türk, Tabacks-Regie-Anl. 3tlLDIU [1 R 00G do. V unkb. 1908

98,30 bz G 88/25 bz do. do. pr. ult, April 158,50 bz

24 75 bz 96,25 bz G ; ‘ ä do. III. uk.b.1905 2b G | Fendbr.u. Schuldversthrelb, Deutsch. Gyp.-DE } 0.TV.unt.b.1907 96,25 bz G Anh.-Defs. Pfdbr. 1.7 [3000—200199,40G GFwib, :HpbE.Pf.1 96,25 bz G do. I. unkdb.1905 .1.7 |3000—200/93,30G 93 40 bz G Bay.Hyp.u.W.B. .|2000—100/93,40G E ITI. ves b. 1908 93,70 bz do. unverloosb. ./5000—100/93,50G do.TV.unk.b.1909 93,40 bz G B H.1.-Illl.u.LT, ./5000—200/91,50G Steit. Nat. rz. 110 93/80 bz G XIV.. . ./34/1.1.7 |5000—200]91,50G do. do. rz. 110 80,60 bz vi XVl. u. I. .4.10/5000—200]99 00G do. 4 80,70 bz do. 1lIIl.uf,1905 4 h do. L unk. b. 1905 30,70 bz do: U s Ai Güdd. Bod.-Kred. ( 80, 50bz G* 2 do, XX uk.1910 t i: do. do. 8050bzG S D Hyp. Ms d 18 Wstd.Bdk.1.uk.1904 80,50bz G 4 ¿ do. do. Endb. T. 80/60 bz G*— A Grd. Gotha do. do, TTL. uk. 1305/34 80,60 bz G Li E I. do. do. TV. uk. 1907/34 80,60 bz G TI. Abth. do. do. V. uk. 1909/4 80 60 bz G* 4 I 1, rz. 10

80,80 bz do. V.

80,80 bz do, do.

80,80 bz® do. VII.uk.1903 80,80 bz do. VIII uf.1905|: 81,00G do.LL uk.b 1809 80,60 bzG klf | Dtsch.Grdsh.ObL 95,30 bz Gf— do. 1, Fl, uk. 1904 95,30bzG S| do, ill, M. 95,30 bz G do. VILVII.uk.b.1906 —_— : Bs Hypb. I-T. —_,— do. VII. —,-— wi do. Lu Ia. kv. 98,75 bz do. do. VII. 98,75 bz do. IX. uk. b. —_ ,— do. R. uk. b. 1908 —,— fet L-L

A Pfdbr. 251—310 a alte u. konv. do, unk. b. 1905 do do. 1908 Hann.Bodkr.Pf.L. do do. I1I do. ITIT. unk.b.1904 Letpiig Dyp Hyp. Q o, E do. ee! viL 98,80bz 10f, do. Serc.VIII. — — SLOLEEN .I,rz.125 99,40 bz do, b. b. 1909 —,— Do: GHE . e —,— di, LoUD, s , 99,10à,20 bz do. ILuk.b, 1905 —_—,—_ do. ITIT. do. —— OE E Hyp.

97,50G M: Oyp. Pfdb. 98,20G 100f. E E Q R 1905 111,00et. bz Do, V ¿»»

—_— ; do.Tll.unk.b1906

—,— do. Präm.-Pfbr. 97,90 bz Mitld,Bdk.31.3.1906 H E do. 1, 1, 1906 94,00G do. do. Il. —,- do. do. IV. 99,75et. bzG | do. Grundr.Br.IL. 99,75et. bzG do. do. I. 99,75et. bzG | Nordd, Grndkr. U. ZET Tes do. 17. ï, unk. b. 1903 —,— do. VI. unk. b.1904 97,BB [kl.f. | do, VIL.unk.b.1904 E do. VIII. uk. b.1906 —,— do. IX, unk.b.1907 96. 00bzG do. X. unk.b.1909 63 80bzG do. XI.unk.b.1910 73,75 bz G Nürnb. Vereinsbk. R „Pfdbr. omm. Op. V. V1. do. V, V, 1904 é do. kl. abg. do, IL. u. X. 1906 do. do. a: j do. X1.X11.1908 M pr. as Tp 0 O 73, ÓGA74et, bz Pt. 19 ¿ do. pr. u ril una 9. Lllrz. Stofhlm. Pfdbr. v. 1885 100,10e bGtk.f | do, ll, Y. L rz.100 do. v. 1386 95,90bz G do. IV.rz. 115 S do, —,— do, X. rz. 110 do. do. —— ,— do, XTII. . do, St.-Anleihe v. 80 99,25 bz G do, XIV. uk. 105 do. do. kleine 99,25 bz G do. X1. do, do. v. 1885 S S do. XV. uk. 1904 do. do. E do. XVI.rz.1907 do. do. A do.XVII.rz.1906 Türk. Anleihe “Ei B. — — do V de, dap alt Ageii 2765 G8, 15bz | Per Bie Bb 86/89 o. do. pr. z o. 1| 139 [23, 20G do. 1894 ...…, do. , 23,10bzGà,20bz S | do. 1896 uk.1906 do. Administr. 1,5.11' 99,10G * do. 1890 .... do. 1.5.11 99 40 bz A do.1899 unk.1909 do. | L39 T—,— do, Komm.-Ob[l. do. privileg. Anl. 1890 1.3.9 |—,— do, 1896 uk, 1906

prak

M 28 e —_—_——

Us bs r Mi r i j i A P

Porr:

Ait

d pi

“s Q omA

b D Dr ——k Q yck

dunak jak E O00 O00 Pk 2] fen pen fend J J bund brek

Dp

103,806 115/40 bj

113 ‘n ‘jFvlun 1000 014

*| [|&®

PesterKomm,B. fbr. I 0, do. Komm. Oblig. T1 do. Vaterländ park. Ban e Pfdbr. 3000 N.

Do Do P N n v

O

a am

,

r

—_—— ,

pad fach pmk pur Jrnck pur jercd pem emb) bank jd) J pk ay dd sunk jk è S E EE S S: E c lee Hs p p H Q Via Q C5 C0 1 C5 if C N O C if f Q O5 5 5 U Or too O E A P A Es E S A S RE E A A

W A 0D 05 05 00 O M A A det Ps A A L FS S

bo

pak, D. 00°

EaE E ERE [E D wre O tor

E J

1000-100 N. do. “eig uid.Pfandbr. Metan. v. E F

ley TabaëÄtonod, R

Raab-Grz. H ire ex. Anr. do. ts\ch. .

Röm. Stadt-An

do. do. Flei ne

M IL-VIII. Em.

do. fkleine

Ra Staats-Obl.amort.

do. do. fleine

do. von 1892/93

do, kleine

do. am. 1889

mittel

fleine

von 1890

mittel

kleine

von 1891

mittel

kleine

von 1894

mittel

kleine

von 1896

mi tel

do. kleine

ah amort. 1898

do. Schazanweisungen

do. do. mittel

do. do. kleine

Mo -Gngl. Anl. v. 1822

do, kleine

go, do. von 1859

do. konf. Anl. von 1880

do. do, kleine

do. do. pr. ult. April

do. Gold-Rente 1884

do. kleine

do. pr. ult. April

St.-Anl. v. 1889/4

do. Tleine/4

do, 1890 II. Em. ‘

7

bd pmk jun Pr pn Prem funk pk jur S P P A P p pt i rk rk jt t i a

— oe ckck

S =S S

a J =-J O bi QO 0 t pp ls r

Ln P pte 7 PRE E s =I

E T T L C4]

7“ Do R TE

,

| 00 =I dO

Lf S F G Q E

—_——_—

2290 bz G 112,75G 246,10 bz 800 I 2000/400/397,00 bz G 600 11275 b, G 1000 186 50G 600 [140,00 bzG 1200 [137/25G 175 |1009,00B 1000 1165.25 bzG 500 1126 25G 1000 [281/50 bz G 1000 |220,00G 600 [52,80G 1000/600 [334,50 bz G 1000 1239.75 bz 1200 120 00bzG 1500/300 [274,30 bz B A74,5A73,90A74,10 bz | 1000 1241 00b1G 600 [157.50 bzG 600 [172,75 bzG

T A 7 F a tas

E S P

A Uo Ser

Ar J J pmk prcni pern jen prak jun

0— J O wr

E R B E E E R E R E E

2000—500/98,25bz fI.f. | do. Handelsges. 1000 u. 5001165 00 bz r t Ori do. Neuend.Sp.| T Gtrbt f Gsbw.rzi8A | 1.1.7 | 00 u, 0) [100,50G E / o. Pappenfabr 132,10bz G Jndustrie- Aktien. do. ütt Hutf. —,—- Dividende |vorl. |lezte|ß}.|Z.-T.| St. zu e | do. Spedit. „V. 111,75 bz Berl. Union 5}| 4 1.10| 600 1124 70 bz do. N.-A. —,— Bod ky. u. n./10 [10 1.10] 1000/200 1188,00 bz G do. Wilm.Terr. 163,50 bz G Böbm. s 114/1144 (1.1 | 609 1231,75b4B | Berthld.Messing 116,10G Frie ihoE i s 1.10| 300 [124,00bzG | Berzelius Brgw.

n

ß

dD

2000—500/97,20G “b pr. ult. April 2000—500]/97,20B Kafsenverein 1000 u. 500|—,— Le Makler-Ver. 2000—500/98.25 bz G do.Prd. u. Hd.t.Ligq. O edo 10 | Börs -bandels-B. e

: Brafil. Bank f. D. Braunschw. Bank 1000—500/97,80bz FL.f. | do. editbank

2000—500/97,20 do. Hypothekenb. Wh: : 4 Bres]. Disk -Bnk

do. Wechslerbank Brüfseler Bank , Chemn. Bk -Ver Coburg. Kreditbk Com.- u. Disc -B. Credity. Neviges Dänische Ldm.-B. Danzig. Privatbk 1250 Rbl |—,— Darmft. Bnk. Gld 625 RbI. |—,— do, per ult. April —— önb

do, Markftüe 1000 140 75bz G Sdultbeig do. pr. ult. April 141,10G Spand. Berg Darmsft. Zettelbk 2 F 300 Vereinsbr. ky.

i i A —

. A r o wr

T P 7

D 6 4 2 +

I O r r E U L M

m —_— duk

2 P f f i Do T i jf D jf l jf f F D | 0

Lia. |

OO0O00

trek ged pk trchkibid denk ft uf tuih jed trek endi d-1d

. . e. S . e. . . —_ Sa

— — p 9

O I N

A [N [Si ck tvas res

pk D

pmk pur pack unk Prm O jurk pre junck

112,80 bz edri 1.10} 600 1129 50bzG | Bielefeld. Maf 140,00 bz G eride 500 [106,00G Bing Nrnb. Mel 1200—600!118. 60bzG Germania . . 1000 1113,75bzG | Birkenroerder . 1000—600/108 66G gr.f. ilsebein .. 1000 182,00 bz Bismarckhütte [15 |19 |4 500 Fr. aiserbr. . 1000 [136,25 bzG | Bliesenb.Bergw. |164| — 4 1500—300 114,506 Königstadt j 300 117,25 bz G Boch.Bgw. Vz.C| 0 | 0 4 300 194 80G Landré Wßb, 600 1204 00G BEN Gut, 15 4162/4 1000—3007118 75 bzG Moabit . 1500 [113,00bzG do. ti. fr. Verk. e wg 1200—300| —.-- Mn%.B. Vz. 1200 |—,— Bösperde, Wlzw. 2 4 | 450 1117,00bzB Norddeutsche 1000 1123,09bzG | Braunschw. Kohl| 8 | 8 4 |1. 1500 1131,25G Ses 300 1229,25 bzkL.f. | do. St -Pr.| 9 | 9 4 250 G. |—,— fe erber 1000 [252 00 bz G do. Jutespinner.|16 [15 4 100/300 1188,00 bz TL.f. 1000/300 [194.75 bz G ® | do. Masghinen 124 — 4 | 600 1000/300 298,79 bz Gt Bredower Zuter| 2 | 2 4 | (1.7 600 77 '90bz 1000 [169,606G& 2 | Breest u.KFo.Well i, Lia, fr.4pet. 450 290,00G 300 1233,506G Breitenb.Zement| 8 |11 4 | |L1) 136 00bzG 1000 |256,00bG F | Brem. Allg.Gas| 6 | 6 4 | 99,00B 1000 118,50bG -” do. Wollk. .|25 [30 4 311,50G 1000 1224,50bzG | Bresl. Oelfabrik| 33 1 4 | 93,75 bzG 1000 |138,25G do. Spritfabrik 10 10 4 171 50G 1000 |111,00G 7 do. O e A 8 278,25 bz G 1900/3001123,80G =# | do. Vorz.- — |4 103,00G 1000 1106 00G do. Kleinb. S4 y é 63/4 165,25 bzG 300 |—/=— Brüning u.Sobn| 7 | 7 4 116,00G 1000 1240,50G : Brüxer Kohlenro.| P |— 4 —,— 500/10001199,50G Buderus, Eisenw! 6 6 6.4 132,75bzG 1000 |14150B | Busch Wag 2 9/94 138.75 bz 1000 [170 50G Bubke&Ko. |— |4 80, 50bz G 10900 [75,70B Carl8h. Vorz. M Í 99 90bzB 4 4 4 4 4 4

S

Lüttich-Limburg .| — do, 1889 Luxemb. r. Hnr. do. pr. M ‘April Wo veult ut

o. pr. ult. Apri 200010992200 Sard. Sekundärb. 6 | bf 14 |

000— do.

s 100[100,30G Ame a, 9 i. D.14 | 1.1 C Eédwesbabn o. pr. U ril E

Deutsche Eisenbahu-Stamm-Aktien. do. doit St.A, P.| 44 |i. D.|4 | 1.1 191,50bzG MnN aat, L:

Dividende [vorl.|lezte|Hf.| §.-T.|St. zu 46 do. pr. ult. April —à91,70b; M 10s

Jahen-Mastr. 37[i.D14 [Ls 600 Sweiz. Unionb.| 44 [i. D.]4 | 1.1 |—— Garschau- . 10r

; 130 75G do. pr. ult. April do, es Le p, 11| 500 1134,25G Transvaalbahn . .| 11}| — |4 | 1.7 |216,50b do. “4 E Britt haler e 1200/300 |—,— do. pr. ult. April 216a16,80R 604; ld i De Ge Dorim-Gr i (600 [185 0b E S do, do. 1895 DefsauerLandesbk, 1500—300/124,00bz B do, St.-Pr. EL pelt Dp aa do. 1897 Deutshe Ansiedl.| 8 | 8 | 1000 [118,50G Vittoria - utin-Lübeck . balber Güterb. .

A ATATALA Z pad O _— Ot - f

Bl K

M Vg 120,106 119,20 4120411975 T 184 1.

O Ag O pmk punk

4 77,,0B ff,

77, Ou 40h

E E H ZEE Q R I AR Jum pack Prunk porn desk Jack prenk jon proc R R E B

i S D . V . R

ferm pruch ferm Pram jem jun R jeh pk ork jeh pem pruch perenk brd pen sren prr pumedk pern feme Ä feu pmk fer prrdk jor park precb prurb LÔ A D aS ed R S S D R L R R E T or

E I E N O adet aan 5

d Þ ui bd P wo

m bi O OOOOoOO0OM MOO

Ik pru pk park pn [unk jerrk prrk br jmd jk o

s r F F ckck”

Ink fn f Bn ¡mi fk Turk fra Juri

k L T D jf U! O P J pur pmk prrck pan pmk CLI bund

Gre L e

hiesige E

_—— L

. - Punk jk pen rrak pee . . . .

brd fremd park pur pr park pen jem bank pk jun prt jk

Co N NNIINAANN

n Un bn bo us D D D E U I U Fus Frs pra Fk

Pank bak pri O E fmd purck pem Pera prets emed punck pn pk prt jueek R OLWIDINONSDO

N oi i f E E E

P P

ck 00° e

va D dfe: A 2, x ag A tz S E Fa rge t E M E E rit tit. m g ry om D 1 2 r Ian an Le een T ERI Lr eee R Ee I

b E SEt

1 16ck 1 f. (f _—_-

[t

Punk prak park pem §

i.D

HO DO D) jmd pur pm pmk

Wor O

Oro O0

t i bk ir p jk p j jk J bk jk bd =Y I I A I?

t S wr- —— Da

E 2 4 ck 16ck S

85,79à186 bz Deutsche Eisenbahn - Obligatioaen ey 8 do. neue 8 | 1000 [118.00G B 600 161,50B g 5 do, do. 189 2000—500/97,75G j V | j obumer . Zarsk a : 2% 98 50 Deutsche Bank .. 11 [1200 u.600/202,75 bz Br Nürnb, Tbe B, 100/500 [105, 10GFL.f. | Altdamm-Kolberg/4 | 1.4.101 1000 |— — E E N do. pr. ult. April 203à202,90à203,25 bz Mie 8b „Cranz Sienit Nawitid E B pa

1000/6001132,25G do. do. 1000 u.500|—,— Dt. Eff. u. Wechsel 82 | 300 1[128,80G Danziger 500 |145,00bzG | Berg.-M.IILA.B 3000— 300/93 70 bz Tnatol. Eisenb, I. 99,20 bz Dt. Genofsens{chbk.| 6 | 6 1200—-600/113 00B Felds@l 1000 |92,70G do. do. III.C. 300 [93.70 bz do, do, kleine 60M Di. Grundst 125,80 bi G Deff, Felds

Lübeck-Bü

do. pr. ult. April

Marienb.-Ml.

500fl.\.|223,50b3G | Berl.-P.-M.LA. 600 u. 300/99 50 bz d Ls Sn Bk Berl, 64 | Too [11825B Dortm. Löw. 96,80 bz Deulsée Nat.-Bk, SEAE Uebersee do. pr ult: April 300 |—,— do, do. 1884 kv. 500 u. 300—, do.Mittm.O.ftir. [11200—600{[158,00 bz G , [60/40bzG Se FNUR

4 4 4 4 4 4 4 4 4 4 4 4 4 4 4 4 4 4 4 4 4 4 4 4 4 4 4 1200/600 [151,10 bz G Braunsckweigi he 3000—3 600 |120,50B fl,f. | |.do. Union|18 | 4 158/10G Dire, - Komm. s Niederlau | 4 NdsGL-Derk, g ar 2 do. do. kleine 4 6800 [90.00G ba ba TOOE 1000 u. * do, 158à57,90 bz 4 4 4 58 40 bz 60 50 bz Düfseldorfer Bky. : 4 4 4 4 4 á 4 4 4 4 4 4 4 4 4 4 4 4 4 4

U

O R A. S:

runs peres lark M . . . . p a A LIBES

Le

Or

rór- O D E S

bund jandk jeu SSSS

A,

e

s J 0900 M 0! 9 00 0M A M D

wo

bak Sa 1 1h Puk Punk bed unk df funk Þe N wrd drt

In k g fk pk fk 1 fk g fk pur fd funk jt f P p f

oon - a “e a A A

-

D

pri jm jem F En bad Lr D L D D Dea D Dr Des Dai Dees Ds Dag Predi dias fasi Grehi hunh jens. hen: pn J s Fd dik Ja Fe De oe: dumb pad: uad: dik eel (ied tend did e dank drit

O

-

m r

ONRRAD-I e

. - tO [T7 d 1 F f i t j

pet

- -

Ee 5E O o ne

Lo P pER A No E CS O UI D H H Laa bE Pes R TAIN E L E C; T E

OOSoOoOoOO0OO0O0

.1| 600 |80,00bzG Bröltbalec EisD. 500 Gott M 1200 u.600/1£0,40b Düsfsld. Adler 80,10à 30à,10bz | Dortm.-Gron.-E. 5000—200|—, 4 s . gar. E10 190,30à,10&.40 bz Dae (Höfe 1000 175,50G Halbft.-Blkb, 88-90 500 uv. 3 0 o, leine 06 Dortmd. Bank-V. [1200—300 126 00bGI.f. 19410G Dresdner Bank . ? do. pr. ult. April

t

E

1000 155,75G Carol. Braunk. S 81 168,00 bz G 1000 1205,50G Cartonn. Loshw./22 |22 285,50G 1000 |135, 50 bz do. 1601-2600| — |12 146,25 bz G 10090 180 00bz G do. Masch,u.Fag. 3} 0 139,75 bzG 1000 |91,75bz3G | Caffel Federstabl|12 | — 195,00 bzB 1000 |—,— do. Trebertrock.|40 304,50 bz 1500/300 |—,— (Fharlottb. Waf.[12 | 276 00 bzfIl.f. 1000 1126 60G Charlottenh LtC 12 157,10 bz 1000 [131,00bzG | do.Nr 1495-2294| — — — 1000 [185,504 G | ChemFb.Buckau 104 59et.bB 1000 1110,00G do. do. St.-Pr. 105,75 bzG 1000 |207,50G do. Griesheim —,— 1000 |126,50G do. Grünau . 174,75G 1500 1341,50G do, Mi 193,50 bz G 1000 |212,75G do. Oranienbg. 182,25G 600 197,50 bz G do. do. St.-Pr. 182,00 bz G 1000 1124 50G do. Weiler. . .| — —- 1000 189,80 bz do. Ind. Mannh. 123,75G 1000 do. W.Albert 171,00bzG 1000 [141,40B do. Byk. 140,10 bz 1000 |212,50G Chmn. Baug. i.L. 603,00G 1000 1186,50G do. 363,00G 1000 |119,30bzG | do. Färb. Körner 51,00G 1000 1158 50bzG | do. Werkzeug . . 206, 50bzB 1000 |212,00G do. Wirkun MsD.| 153,00 bzG 1009 1162,75G City Bgs. St.P. —,— 1000 [232,50bzG | Goncordia Brgb.| 119 | 370,00b4G 1000 [230 00et.bG | Concord. Spinn. 16 | 7 229,00 bzG 418 75bzG V ,25à18A18,25 bz

do, IIL Em. do. IV. Em. do, 1894 VI. Em. 4 L Gold-Anl. strfr.1894 do. do. pr. ult. April do. do. 1896 do. do. pr. ult. April do. kons. Cis.-Anl. 1.11. do. do. 5er do. do. ler do. do. pr. ult. April d do. ITI. 1891 Staatsrente pr. ult. April . Nikolai-Obligat. . R P In. Stha leine 0. o Bs do. do. kleine do. Pr.-Anl. von 1864 ee do. von 1866 do, 5. Anleihe Stiegl. do. Boden-Kredit . . do. konv. Staats-Obl. S@wed. St.-Anl. v. 1880 do. do, v.1886 do, do. vy.1890 do. do. v. 1888 do, Hyp. “dia v.1878 do. 0, mitte do, R kleine do: n Gesamtkdg. ab 1904 20. Lorre. abgest. tädte-Pfdbr. 83 Sünei N. 1889 Eisenb.-NRente . Sebishe Gold- fandbr. do, amort. St.-A. 9 Spanische Shuld, gr. Ee do. do, unabg. do. mitt. b do. unabg.

5 E Er i

O

S CSTSESE S R S SSNEE E O

Do —_—

wi | 0» O 20 O 009 90

A ———

50,704151,10A150,90 b Landeseisb. 500 92; Garvt. (Ken Af ) 1000 [128 75bzB do. Viktoria do. pr. ult. April E Ut Ao I 90,10à,25b o. pr. ult. Apri i è | Lübeck-Büchengar. 3000—83 G 120 40bzG [8b SsdipfoSinftw. 10 | — [4 | 1,4 | 1000 1208,00G | Magdeb.Wittenb. Macedon Gold. 125,90bBkl.f. | |Glüdauf - .

l, Fr.-Frz. B. ‘oe on ps I 125,25G Grünberger .

- / H Duiskg. - Ruhrort anau Hofbr.

48,00 bz G Elberf. Bnk-Ver. de C4804 O j Mee Zane.

Deutsche Eiseubahu-Stamm-Prioritäten. Dftpr.Südb.1-19. Deste de Minas . 119,80G 79 2% bzG Efen. Bankverein

do. do. 1889 is Alid.-Kolberg . — [4 [1.4 | 500 [132,00G | Stargard-Küstrin do, e 1 E io Effener Kred.Anft 129,30bzG

ener „Un.

i 39106 Goth. Grndkr.-B.

Bres. Warschau) 3 Se] [4 11 600 190,90bz Werrabahn 1890 egnis Rawitsch } — T4 1000 (000 | Dibmar aro do. do, IL Ro 14460ebzB arienb. M 5 — 600 (11240B | BAplau-Finstw.|. SudH fr gl §9106 oth. Grndkr.„B, 129 00bzG | È [Kunterstein . f b. Hyp.-Bank

4114 4 |L1 1200—600/136,75G z.Br Rieb. Dfipreu Südb.| 5 |— [4 |L,1| 600 [110,90B | Deutsche Klein- u. Straßenbahn-Obligationen, cá cine : E, 4 14 etr 1880 Der Dem! Wechslerbk.

aul. Rupp 61 500 |—,— “rade: L Lf. jucein Unna i al 300 |—.— A.Dt.Klnb. rz.102 1000—5001103,50G If Ei. d. ftfr. 89 E M— ndener . E l m : O ¿ do. VIII. rz. 102 500—1000/103,10bzG do, 1891 Rg annover! ce

./1000 u.500/97,50G Sid-It A.-H. ilde8heimer

- s ‘do. 95 u. 96 13.102 Deutsche Klein- und Straßenbahn-Aktien. do IV—VI.r:102 1000 1.500197,80G do, feine 1000 1.500497 80G Dnqy. (Gd-O.)88

5 do. VII.rz.102 A DD E 71 O [136/8065 ® | do.Lok.-u.Strb 000) 1000 1.500/101,4061G do, do, 1890 Allg. Lok. u.Strb. 10 500/10001178 60b,G | do. do. (103) 1000 /98, d do, 1891 ky. Alt.Shmalf A. 41 1000 199,C0bzG | do. do. 1898 (108) 1000 i io - 1894 Barmen - E Elbert. 12 1000 1228 00G Brl.-Ch.Strb. (102) 1000 v. 9, do, 1897 , do Krd.-u.Sparbk. Berlin-Charl. .| | 54 130,0'bzB | Dish.Eisbt. 1. (08) 1000 u.5 e do, 1899 Ï 91,40 bz Liih Komm.Bk ky. Berl. Gl. Strßb.| — 124 75G Elektr. Hochb. (105) 1000 u. oh ilß,„Lux. B, IX. .11| 500 Fr. |—,— LuremburgerBank Boh.-Gels. . .| 61 135,00bs B | Gr.Brl.Pfrdb. (100) 2000—1 Magdeb. Bank-V, E 6 008 e | SERELM (T7 100200 Dr res j „0bz Am 2 é do. Straßenb. „124 313,106zG | OftdKleinb.G.000/4 O E E Dat 4061: 1000 Calif, Or. rz. 1918/5 Medckl. Hyp.-Bank 1000 u. Cir.P.1.Ref. rz.1949/4

Cref.-Uerd. ky. . 168,(00G do. do, (100) Deutsche Gisbt. .| 43 10950G | Stett.Strßnb. (103) ° A a A M&cklt. Strl. HpBk. fc. Burl n Mein. Hp. B.809/9

Dresdner . 176,50bzB | Süddtsche Eisenb. Ele!tr. Hob. . 117,50B Ver. Gisenb.B. (102) No ' at A Mitteld. Bodenkr. IllinoisCtr. n do. Kreditbk.

Sr e: ner C N L0G Westd. Eisenb. (102) f t 1 4 - L - ltonaer 1000 182,00G Ausländisch bahn-Obligationeu, yaSt-Louiori, 1 di pr. E Me raf 1000/5001177,50bz G n erz. DHSL MERee ahn Kans.M.40/o rz, 183 ink Kp. L M T f. S be

E. 107,75ebzB idelber 152,00G Bhm Nrdb. G.-O. 4, 76 bz e “Orundfred o. Gru

iTd8b,- fine A. a ep a Di N 67,60 bz G Dberlaufther Bnk.

garlêruher —,— 600 —_,—

102,00G Oberrh nie 1000 |123,75G Alls. Elektr.-Gs.|15 ——— Blerrdeis edit + 1160 fl. P. 1229,50 bz Hir. 4200 „D.Edison-G.) S do. pvr. ult. A 2E 228,80Gà28,75à30,10à29,75 bz 1-55000 S Oeft.Länderb. ab f 200 fl. G. |—,— “Bauferb, ky. E Oldenbg. Sp.-B 300 |—,— Alsen ri Ven. 117,80 bz Osnabrücker Bank 1000 —500/145,75G Alum. Ind. 502/ N PuH Ostens k H. u. G. 1500 114 90G Angl Ank. Guan

o

m R RNRRR i I Ti

pmk due prk jun pmk pk pen red prnn fremndk frem eck pen . Q: G7 @ - S0. S0

S G Wi r

Da E

O

or

essische . öcherl-Br \ enbeck&Co | Klostbr. Röd.

r

O pad O

tor wr

Tf tk pad

1 Q bmi pn S funk pre * =J 00 20 —1=J

e

N N 0 Ao A 10

p A dae OOOONOOOOOOoOoOO0o0

auswärtige Brauereien É b bk frk Pr P Pl fr brt ek k Pt P, P P Pk eri Perd Peck Sur Perrk Prrk L) d C

dund dank pack frei ank jun jut pack (s I, fark puandk denb (s tf pu prak

. ——Q—. s b — O A N A A A

O00 O Mb (f 16m fa 1a Van Van 1E

L an aud

e TEET [S

1500—750/128,30G Müser, Langd 10900 1139 25G Nürnbrg.

R00— 12001139, 50G Obers&lef.

3000—600/105,30G Oppeln Br.

12090—600/114 40G FfIL.f. aulshöbe . 1000 1122.10G

enHugger| 8è

1000—-75(1172 10G Rel Brfbria 1! 1200—30(01195,30G er S 1000 1120 40bz E i 1200— 300/138,30G Schlegel 250 Fr. 1176,25G Sih erhof . wabenbr.

fte

. — .

r

pmk bt

S i pÀ pi E pk O0 O

N

1 11ETTISH T LIEL I Ce

ta DO Us (D P b fk f Co Fk f Pr E P p f f

O O pk pk

E Kieler

61,10 bz G ESzln. Wechslerbk

x 61,10bzG Köntgsb. Ver.-Bk. U Landbank

S Leipziaer Bank. U R Leipz. Kredit- Anft.

duk S: d L pk tr

n G

Co Uo War S C 1 C5 5 C5 C5 1A fr bund pas pee end jreni pem Pr para jun rena pruch jremdk pre pm feme pen permndk . M 2D D: Q AUR S U S «P.

Mor Wor De Dr CN— O S jk Jra Pren jer spre jun D S i U D K

R S

n E E i duk IE SE dak drei Jui fich derk bub Fk d DONRN 20ND 0]

Pir J

T E A R A L I W“J I]

O

—A f —Y A p bd d A do

Ves E E

a E A

1 (fa As bj jf js ps bs I h ps gi pin pie gi ass d h Bi tis Jin. ¡isn tis 1D pin je ge gf (fin 4 ps pin 1e ai Ia

G5 n p P da fr f D E P m D t P f P

wr [n land DO ——_ pa O

| 32S

p paA prak drk Solo | | par BBESS|

do D wi ODO

1200—600|122 60G 1500 1112,25bzG Sinner Br.| 4 6800 [11050G v. Tuchersche| 4 500 1125,00G Ber. Werder 4 600 1192 50bzG Ver. Artern. 4 1000 1128 60bzG Wicküler 4 300 129 50G Wiesb, Kron. 4 1000 1112,00b:¿G Accumulat.- Fbr. 5 4 4 á 4

o

F O5 1E f Ife Se f E P f 1

o O 0° B

E ert E

¿trr a4 dr

n f 1 1j Van 1 V TP l 00ck 1 f 1p 1E

Laar

18

9

_—_

or “A DNRNAYa w

1000 [104,25G do. t. fr. Verk.) 419: 1000 1243 50bzB | Cont. El. Nürnb.| 7 T4 1000 198,40 bz CottbuserMasch.|10 | 1000 [141,00bz B | Cröllwß. Papierf/24 18 1000 1141 00bz Dannenbaum 43/4; 1000 1253,50bz G B E E Verk.| 500 1105,30et.bG | Danz. Oelm. Akt. 1000 1119,00bzG do. do. St.Pr. Dessauer Gas . 1000 1254,00bzG | Dts{ch-Am. Wrkz 1000 183,50G Deutsche Asphalt 600 1147,75G Dts. Atl. Telegr 300 1223,50bzG | Dtsh.-Oeft.Bgw 500 1253 00 bz Dt. Gasglühlicht do. Jutespinner. 1000 1245 00 bz G do. Spiegelglas 300 192,60bzG do. Stng. Hubbe 1000 1260 00bz G èo, Steinzeug . 1000F.|166,10bGff. | do. Thonröhren 1000 1107,50bz G do.Waffen u.M. ——— do. Wafferwerke 1000/300]111,50 bz Donnersm. H.kvy. 1000 1[106,00bzB | Dort.Un.V.-A.C 1000/300166 25 b; G do. t. fr. Verk. 600 [132,90 bz Dresd. au-Ges. 600 [62,50G do. Mühl. Seck 1000/5001273,0064G | Düff. Chamotte . 1500 1372,00 bz do. Draht... 1000 [107,50G do. do. V.-A.| — 600 1132 25G do, Eisb. (Wag.) n ‘ 1500/200]230,25G do. Eisenhütte . 1000 1143,06bz G do. Kammgarn 0 1000 1118 .00bzG do. Maschinen. N Al 1000 175,50G Duxer Kohlenw.

Ct b

1000 173 50bzG Consolid. Schalk.|22 |25 1000 110,50B

Er ——

t ad S h p *, O

1 i 1d §4 bk l d denk ut Js Bnk bnd fs fk dend Pu Jud Junk Sus Ss s dk D T §nk Hs fa,

R M t icn cit

1000 1138 00bzB | 300 244. 75V | 1000 [164,75 bz 165, 90à164 B0bz 300 74,00 bz G 1000 181,00 bz G 300 1215,25 bzG 1000 [132,50G 500 |165,10bzG 1000 1118,60bzG 1000 1166,50 bz G 1000 1316,00G 600 1146,00bzG 600 1168,25G 1000 195,75 bz 1000 1301,50G 1000/6001165,00 bz B 1000 1249,00 bzG 1000 1127,50G 600 1276,00 bzG 1500 1137,60 bz G 7,70à,50et.3137,75 bz ¡000/300 209,69bz G 162,25G