1900 / 95 p. 17 (Deutscher Reichsanzeiger) scan diff

Li] 1000 1163 00bzG 0 17,30 bzG arop Walzwerk Li 300 [94,30bzG | Reichsbank . 3000 [162 C0bzG | Barß Sagercaus 1.7 [1000kr [109 50 bz G 8 T9 | 1000 |[127,1064G | Baiali-Aft. Ges. 1.1 | 1000 |90,00et. bz G Me L 1200|[—,— Baug.BerlNeust 1.1 | 1000 [131,50B a ¡ z 1000 |118,20B do. Kais. Wilb. do. ult. April 131,50à,60à,50bz z 500 185,50 bzB do. f. Mittelw. S{ch{l.Dampf.Co.| 6 6 [H 1000 {98 590B Rufs.B. f.ausw.H. 250RbLP.|—,— do M i; 0 [\iD.4 ees e u A. s 600 1138,10bzG | do.KlThierg.iLiq| —- 1000 |141,60bzG Bau. Weißensee 40. I—,— Bedbrg. Woll-J. 3000—300/147,00G Bemb. Baumw. 1200 1151,50bzG Benda Holtbean 3000—-300/104,00G Bg.-Märk J.-G. 110 00B Berl.Anh.Masch 127,40B kl. f. | do. Baz. GB.Sch. do. Brotfabr do. Cementb.i.L.| do. Charl. Bau do. Cichorienfb. do. Dmpfmühl. do. Elekt.Werke do, nee ¿el do. Gub.Hutsb.| 117,75G do. Holz-Kmyrt.| 6 t pi 2p do. Hot. Kaish. 1000/300 192,40 bz ai, do. Jutespinn. 1000/500190 30G H O P do. Knstdr.Kfm. .1 | 1000. 178 00G —,— do. Lagerhofi.L.| 600 |—,— 600 do. St.-Pr. j 600 |-- ,— R EIERi n a i Be o. Luckenw. ¿ 7 an E do. Mash.-Bau 7 |1200/600 (246,75 bzG 000 F EOGAE do. Neuend.Sp. 600 |—,— fr. 100 50G do. Packetfahrt) 2000/4100 397,00G E | do. appenfabr. 600 |112,75G ea, do.Nüdrsd Hutf. 1000 |86,50G [St.zuK& do, Spedit.-V. 600 |140,00G 600 1125 00bzG do. V.-A. 1200 137,25G 1000/300 1187,75 bz G do. Wilm.Terr. 175 [1095,00 G 600 |232.00b¿G | Berthld.Mesfsing 1000 [165 25bzG 300 [12450bz® | Berzelius Brgw. 500 1125,50bzG 600 |[130,00bzG | Bielefeld. Masch. 1000 [280,50 bz 500 1106,10bzG | Bing Nrnb.Met 1000 220,C0G 1000 |113,75G Birkenwerder . . 600 |52,80G 1000 182 50bzG Bismarckhütte . 1000600 1335,00 b: G 1000 [136,75bzG | Bliesenb.Bergn.. 1000 1238 00bz 300 1117,60bz G | Boh.Bgw. Vz.C 1200 |[119,00bzG 600 1204 75bzG | Boizum. Gußst. 1 1500/300 276,60 bz 1500 1113 50G bo. l, fr. Verk: 5à76,75à277à75,75 bg 1300 1 Bösperde, Wlzw:. 1000 [240 00bz 1000 1123 00bzG | Braunschw. Kobl 600 [156 50bzG 300 [229 %Gkl.f. | do. St -Pr. 600 |172.00bzG 1000 [252 50bzG | do. Jutefpinner. 1090/390 |186,50GILf. 1000/3001194 75bzG* | do. Maschinen 600 [203,00 b1 1000/300 1258,00 bz G| | Bredower Zuck@er 600 176,25 bzG 1000 [161,2 5b@ 2 | Breeft u.Ko.Well | 450 |290,00G 300 |235,C00G S8 | Breitenb.Zement .1 | 1000 [136 25G 1000 |[258,50bG * | Brem. Allg.Gas| | 1000 |98,5CB 1000 1119, 30bG-” | do. Wollk. .| 1000 310,00bzB 1000 |224,00bzG | Bresl, Oelfabrik| 35 600 |94,10bzG 1000 1137,50G do. Spritfabrik \1 1200 600/171 50G 1000 |111,00G do. W.F. Linke 300 |1277,50bzG 1000/3006 1123,80G do. Vorz.-A. 1 | 1500 1103,0?G 1000 1106,00G do. Kleinb. Ter. .1| 1500 |168,00bzG 300 E G N E ¿ a 116,00CG 1000 1240, rüxer Kohlenw. ; L s jene Brunsbüttel .. 1 | 1000 |119,00G 199,50G Buderus, Eisenw] 6 | 1 | 1000 |—,— 14150G Bush Waggonf.| 9 | [1.10} 1000 133 25 bz 170 90B Bubke&Ko.Met.| 0 | 1 | 1000 181,90 bz 75,70 bz Carlsh. Vorz.-A. .1 |600/1200/196,00 bz G 135,75G Carol. Braunk. .1| 300 |172,75bzG 205,00G | Cartonn. Loshw. 285,00G 135,20 bz do. 1601-2600 17 146,25G 120 50G do, Masch.u.Fag.| : 139,80bzG 91,006zG | Cassel. Federstahl] 194,75G E do. Trebertrock.|40 | | 304,29 bz j t e Charlottb. Wasf.| | 14 1.10 276 00GilL.f. 12650B | Charlottenh LtC/12 L | 155,50G 131,00bzG | do.Nr 1495-2294|— |— 4 |L(| 1 S 186 75b,G | ChemFb.Buckau| 0 |— 4 |L.1| 30 04,59bzG 109,: 0G do. do. St.-Pr.| 0 | | 1.1 | 1500 105,75 bzG 207,75G do. Griesheim 414 O Fe 126, 50G do. Grünau . .[124| 4 |1. 174,75G _ 341,50G do. Milch . .|12 [14 4 1.11 197,40 bzB 212,75G do. Oranienbg. 8 180,75 bzG 37 50G do. do. St.-Pr. | 180,75 bz G 124 50G do. Weiler. . .|14 |—| —,— 89,79 G do. Ind. Mannh.| 7 | 1.1 | 1000 |123,50G —,— do. W.Albert 14 | 1.1 | 1000 [171,90bz 141,25bzG | do. Byk 4 |1.7 | 1000 |149,10bzG 212,50 Chmn. Baug. i.L. fr&pSt.| 1000 |603,0)bz G 187,25bzG | do. do. | 600 |363,00G 119,75bzG | do. Färb.Körner ) 151,00G 161 50bzG | do. Werkzeug . | 30 208,50 bz 212 00et.bB | do. S O i L 151,50et.tG 1627564 | CityBgs. St.P. 4 —,— 233,50G Concordia Brgb.|19 | 1000 |369,50h4G 230 00bG | Concord. Spinn. 16 17 1000 [230 2%vet.bG 74 00bz G Consolid. Schaik./22 [25 1 | 1000 [423.10bzG 104,25G do. i. fr. Verk.| 4: 426423 760420 2 bs 128 60bz G MWidcküler . .|14 [14 243 25G Cont. El. Nürnb.| 7 |—| 1 0: 0E 1500 129 60bz G Wiesb. Kron.| 5 | 5 (4 |1. 98 50B CottbuserMasch./10 | 9 1000 138 00B 1000 |111,490b3G | Accumulat.-Fbr.|10 10 4 |1. 142,00bz B | Cröllwß. Papierf|24 [18 300 |244,00B 300 1113 40bz Acc. F. Boeseu.K 11 [11 4 |1. 141,00G Dannenbaum ..| 44| 4 | 1000 [166 75bz_ —,— A.-G.f.Anilinfbr.\15 |— 4 |1. 2%1,00bzG | do. {. fr. Verk.) 5,750167,25A167 ba 1000 1107,090ebzB | A.-G.f.Bauausf.| 7 | 7 4 |1. 105,30et.bG | Danz. Oelm. Akt.| 9 300 173 25 bz

¡a T L us i 3 | Hanja, Drfschiff.[14 [14 iD.l Li Sthe 3. i Ferie D N 3

i. D.4 | L1 115" ' d 188513 | 1.3. Kopenb. Dmpfsch| 5 |10

i L i. D.14 | L1 B 3. i Neue Stett. Dpf.| 7 | 5

do. do. 120,40à,30 bz á D.

4 ; . XIV. ; 11.7 Ds 4 i ; Norddts. Lloyd| 7 |i lygue: MESRAS grove N ‘0b , I, i ; E è: i. D Í E va 5, do: do. kleine 8,60G 4 . [54|ve Oest.U.Stsb.Frnz.| 61/s|i. D.|4 | L7 [136,90 Tb.G.-Pr.\4 | 1.1. 96,10G Veloce Jtal. Dyf 1.1 [500 Le.[58.60bzG | do. pr. ult. April do. do. pr. ult. April —,— o do. Kconenrente . « »

do. pr. il 37'202 .[106,75et.b4B | do. i. fr. Verk. 58,60bzG | Sächsische Bank . —,— Oeft.” Htordwestb. 5 | 14 | 17 27/20 do.Ntord 600 [10775b3G | do. Vorz.-Akt.| 0 [iD.]4 | 1.1 [500 Le.]76,00G Schoafi.Buk-B do, do. kleine 93,30B klf.

do, do. pr. ult. April

do. pr. ult. April T | ; : .—, de, o. —,— | Oest. Elbthalbahn 64 |i. D.14 | 1.1 |—— do Friedland , Schissahris-Obligationen. EM anten do. Staats-Rente1897 82,20B} 95,25 G do. Pr. ult. April R . . . 1 Don. Dpf.82 rz100/4 1.5.11 10000 D E S S@ o d Bk —,— do, G -A. (f. d. D 78,40Gllf 3000—500/100,00G Raab -Oedenburg| # |i. D.|4 | 1.1 136/406 h Oednb.G83.13 | 1. do. 867z1004 | 1.4.10 10900 -400|—,— waczb. H.- 163,70 bz do. Gold-Invest.-Aul. 101,40bG aa vo. Kred.-Loose v. 58 . 337,50bzB do, Loose —,——

000 L ,00 . . . k: . e Le E E b. Am. d. ra100 4 6B. b. il 1000 u.500 E: do, Landb 4089/7 ' : ai: wh Räidhenb. Pardub. 42/1|t, D.14 | 1.7 |—,— Bie Lomb : « 168,40ct. bz G Perdb Eloyb 3100/4 1.4.10|5000—200/99.75G* # | Solinger Bank do. 1860er Loose . - . D, 136,90 bz do. Temes-Bega . . - —,—

do. do. pr. ult. April —,-- do, Botdenkred.-Pfbr.

j Salzb, E. u. Tr.| 5 si. D. leine A 4,1 . 168,00G do. 1894 rz100|4 | 1.4.10|5000 u.500]99,00G | Südd, Bod.-Kred. —— Südöster. (Lomb.)| 1/s |i. D. 27:60by do. sd. L . [101,20bz H ias Ungar. Kredit-Bk do. Loose v. 1864 . . —_,— do. do. F” do. pr. ult. April ,75à,90A 60 / do. .! .400193,10 bz L In . N E a

do. Bodenkredit-Pfbrf. —_—,— do, do. i. Fr. Sjzatm.-Nag.. . .| 4 ||, D. Dia 0h * Verb.-B. y l dende | vorl. | leyte | ; erbf.Hamb. v Oeft. Ung. Bk.-Pfdb. . E do, Regul.-Pfdbr. nage G 5 5 Kacen. Disk.-Ges.| 77 | 8 [1000—%500]131,50 bz G Bes Fan, D PefterKomm.B.Pfdbr.I1. 193,75 bz G do, Grundentlast. O A

do. do, 93,75 bz G do. Hyp.-B.-Pfd

94,50 bz G do Spark.-Pfdbr. IV. V. 7) L I.

er.Arad. 6 i. D. s 0 101,50et. bzB | Amsterdam. Bank 90 fl. hoL.]—-,— j s TiI B i G dr 6 S E N ¿ 101,70et. bz B | Antw.Zentralbank | 300 Fr. |--,— Wesideus; Bean do. Komm, Oblig. 1]. i 24 i 101 70et. bzB | Badisdhe Bank . .| 64 |7 | 300 |123,50bzG | do. Bodenkr, do. Vaterländ Shark. 94,00bzG do. j d Iwangor. Dombr.| 5 ® si.R.D. —— E ‘Et.-SIb. Banca Com. Ital. 84 (2500-500 Lire] —,— Westfälische Bank i ‘3000 R. 97,40bz _| Venetianer 30 Lire-Loose Kursk-Kiew . . „| 5f 8D. —— tiberaet 4 6 110, Bk f Rheinl.u.W.| 7 | [1200—300|112,50bzG | Wien. Bankverein ch Warschau-Wiener| 242 |i.R.D. —,— B,.f.Sprit u.Prod. 2} 600 |80,10bzB do. pr. ult. April P Aa S1 S 6:. Ruf, Ei D Paotan 120 A P Va pru Deli

«j: 9 9 i; , , f Ey 6 do. Handels : . pr. ult. Apr O 200 G ies apziaivia vei taa ern dirt da Anlei Jwan. A O: Bayerische Bank 1000 [104406zG | Württ. Bk.-Anft. Amsterd. Rotterd.| 44 |i. D.|4 | 1,1 |—,— f 5 | Bayer. Handelsbk. 200.5.1000.4]—.— do, Vereinsbank 3000—200/91,10G Canada-Pacific .| 4 | 5 14 | 1.1 097,10b¡G "a N 1.7 |20400-600|—,— Berg.-Märk. Bnk. 1200 600[155,90bz G Obli A |L 1000 1116,00 Bef Bee G

1000 1116 90 bz 1000 [110,40 bz 600 |108,00B 500 164,00bzG ; 200 1180,00G j 700 |—,— 1200/6001106, 25G 35 167,00G 610 1667,00G 1000 1124,90 bz 1000 1126 60bzG 1000 1138,75 bzG 600 I—,— 1000/600 1234,50 bz G 600 1805,00 600 |—,— 600 1240,00G 600 1576,00 b; G 300 1220,00B 1000 1116,75bzG 1000/500 1212,75 bz 1000 1204,25 bz 1000 1158,50 bz G 600 189,20 bz

;—- Gsak.-Agram. ./5000—200/99,10 bz G L chr ./5000—200|99,30 bz G

5 6

120,30G (1L.-3IL. ‘5000—100[99 50G | GrazKöfla . . .| 63

| Kas@au -Oderberg Î

Si D] 7 [E |

L

Dg, e do. br. ult. April

4

4

4

do. Pavier-Ments Ux é

ps s. te— a [ch5

[Ey

fa ch6 LTO Qu

Fre Prt fark J A J tor —_—. w| | mw

r

See f pat js I 00 00

wr

Jt juré do do mgm

Wo N

. do, pr. ult. April do, Staatss. R i do do. fleine do. Gal. (Carl-L.-B.) do. Loofe y. 1854 . «

E E E

e wr or s

m “1 ==I=J

P rp S

nw E E PERRERRRRS | F | P

A E S E

O1 90=—J

do. Le do.Ser.65-82 unk.1 do. Komm. - : E Rh W.Bdkr.1.[IL. 92,70G V, unk. b. 1905/4 92, 60bz do.IL.TV.unf.1904/33 97,70 bzklf Z- | do VI. unk. 1908/3 91,00 bz do. VIL. unk. 1908 —.— Sächs. Bdkr.Pfd. 1|: 104,25G o D ILI8 96,10B fkl.f. | do, do. T1I.4 —,— S@{hles.Bodenkred. do. 1V. uk.b.1903/4

—-_

nok

e = o ©-10RP

K t

b S2 n r R

Q S5

r

pi

“J 00 —RNNID D E e

L S F S

I Un f ja Cf f fe S bmi funk funk D D A Go

A2 x) A LO L Fd funk Puck Jurk fr bem 2 Lo SomSSNRSI

4 ‘n ‘1Jvluin 1000 014

O

5000—100/91,69G 5000—100]92,80G

T tp so ps Ap LA Cap ps Et P

T - -_. e . . .

Mlt A O

pre Ps fand funk Ov, fik Det EEE FERER E

Q =I=A S

olnishe Pfdbr. 3000 R. Pon P 1060-100 R. 97,40bz fI.f. | Wiener Kommunal-An do. Liquid.Pfandbr. —,— do. Stadt-Anl. 1898 38,60bzG Züricher Stadt - Anleibe

Portugies. v. 88/89 49/0 : i; do 38,60b¿G | Türk, Tabacks-Regie-Anl.|33[i.D]4 | 1,3]158,00G

. do. kleine do. Taback-Monop.-A. 98,30 bz 58,00G

Raab-Grz. Pr.-A. ex. Anr. do. L x Rôm. Stadt-Anl. I. S. do. do. fleine do. IL.-VIII. Em. do. do. kleine Rum. Staats-Dbl.amort. do. kleine

do. von 1892/93

do, kleine

do. am. 1889

do. mittel

do. fleine

do. von 1890

do. mittel

do, kleine

do. von 1891

do. mittel

do. kleine

do. von 1894

do. mittel

do. kleine

do. von 1896

do, mi'tel

do. kletne

do. amort. 1898 do. Schaßanweisungen do. do. mittel do. do. kleine Ruff -Engl. Anl. v. 1822 do. do. fleine do. do. von 1859 do. konf. Anl. von 1880 do. do, fletne do. do. pr. ult. April do. Gold-Rente 1884 do. do. kleine do. do. pr. ult. April do, St.-Anl. v. 1889 do. do. kleine do. do, 1890 II. Em.| do. do. TTL Em. do, do. IV. Em. do. do, 1894 VI. Em. do.Gold-Anl.ftrfr.1894 do. do. pr. ult. April

do, do, 1896 do. do. pr. ult. April do. kons. Gis.-Anl. 1.11.

do. do. Der do. do. ler do, do. pr. ult. April do. do. TIL. 1891 do. Staatsrente do. r. ult. April do. Nikolai-Obligat. . do, do. eine do. Poln. Schay-Obl. 50, do. kleine do. Pr.-Anl. von 1864 do. do. von 1866 do. 5. Anleibe Stiegl. do. Boden-Kredit . .. do. konv. Staat8-Obl.

SäÄwed. St.-Anl. v. 1880

do. do, v.1886 do. do. v. 1890 do. do. v. 1888

do, Hyp.-Pfdbr. v.1878

do. do. mittel

do. do, kleine do, A ab 1904 do. Hypothek. abgeft.

do. Städte-Pfdbr. 83 SHweiz. Eidgenofs. 1889

do, Eisenb.-Rente . . Serbische Gold-Pfandbr.

do, amort. St.-A., 9 Syanishe Schuld gr. abg.

bo, do, unabg.

do, - do. mitt. abg. do. do, unabg. —,—

do. do. kl. abg. 74,10bzG do, IL. u. L 1906

do, do. unabg. 10 |—,— do, X1.X11.1908

do. pr. ult. April abg. —à74,40ù,25 bz do. TI. IIT. 1906

do. pr. ult. April unabg. —,— Pr.Bdkr.l.11,rz.110 Stodhlm. Pfdbr. v. 1885|4i| 1.1. 100,20bzGk.f | do, ül, ï, 1, rz.100

do. do. v. 1886 b, 95,50 bz do. IV. rz. 115

do. do. v. 1887 3, —,— V L

do. do. s —,— L 44

do. St.-Anleihe v. 80 6, 99,10bzG do, XI1V. uk. 1905/

do. do. fleine/4 6, 99,10bz G R 4A

do. do. y. 1885 8. 98,75 bz G do, XV. uk. 1904

do. do. feine 6. 98,75 bz G do, XV1.rz.1907

9 |—,—- do.XVII.rz.1906 3,9 ies eits do. XVIII E h A ai gf ; R Mas s po „T3.

o, do. pr. ult. Apr ,10à27à27,05 bz Ztr.Bd. 86/89 do. do, D 1 Ó 123,05 bz e Bs do. do. pr. ult. April S1 do. 1896 uk.1906 do. Administr. . ..… 5,11 199,30G * S ba 1800 do. do, Fletne 5,11 199,40G do.1899 unk.1909 do. konsol. Anl, 1890 89 I—,— 7°] do. Komm.-Obl. do. privileg. Aul. 1890 —,—- do, 1896 uk. 1906

«G b p C9 S DO DO f C [r A ZIPS IZIMDN A

(i au tor

0D S o

baa fund prol A pur J

bo E

rer PrRRA R b J di J bt =J =J

O

ea“.

ep tb pel tA pes tid pri gea es?

O E

en p p O 4

[uy

D

25,10G Ma E Pfandbr. u. Schuldverschreib. Deutsch. Hyp.-Vk. 96 30 bz G Anb.-Defi. Pfdbr. 1.7 13000—200]99,40bz G 96,30 bz G do. I. unkdb.1905 1 93,40B Bay.Hyp.u.W.B. 93 40G do. unverloosb. 3 93,40 bz Brs{ch.H.|.-Ull.u. 11. 93,70 bz V Ea 80,50 bz G do. X. u. {Ml 80,50bzG dg, WIlLuk.1905 80,50bz G V E v O 80,50 bz G* 3 do, XX.uk.1910 80,50b;G S | Danz. Hyp. Pfdér. 80, 50b¡G F | do. do. 4 80,60 bz G®*-* | Dts.Grd. Goiha 80,60 bz G „Pfdbr. L. 80,60 bz G do. 1II. Abth. 80 50bzG* do. 80 80G 80,80G do, do. 80,60 bz G* do, VII.uk.1903 81,00 bz do. VILI uf.1905 81,00G do.TX uk.b 1809 80,70 bz Dti.Grdsh,ObL. 95,30bzGf— | do. 1,Fl, uk. 1904 do, Wi, M. 95,30 bz G do, Vil, FILut.b.1906 | Dtsch. Hypb. 17-1]. —,— do, D, VIL do. do. Lu Ia fv. do. do. VIT. do, LX, uk. b. 105 do. X. uk. b. 1908 19) . . Ari. yp. Pfdbr. do S 251—310 to. alte u. konv. do, unk. b. 1905 do. do. 1908 Hann.Bodkr.Pf.L. do D: L, do. ITI. unk.b.13904

Leipzig Hyp.-B.E. do, do. F.4 do. Ser. VII.|: Mil.Hyp 11.125 ÉLHyp.I.rz. do. rtdb. b, 1909 A E —,— bd TonV, e 99,009et. bzG do. ITL.uf.b.1905/: 99,00 bz do. IIT. do. MUL U A: G

yo

.

E E E E E S E E ipar E

5000—200/91,10G do. pr. ult. April 97,10b D ‘10/2000 ‘301 f, | Berliner Bank. Gotthardbahn . .| 6 |i.D.|4 | 1,1 |—— (9 i: , 1009 : D Ln Lt do. Handels3gef. 1000u. 500[164.75bzG | Ff Orient.Eisb. do. pr. ult. April 141 75b¡G Ku *Ar& 14 | 1.4.10/2000—500/97,20G do. pr. ult. April JFtalien.Meridion.| 6# | 6} |4 | 1.7 1137 00hz 2 car.l4 | 1.410/2000—500/96,90 bz G do. Kafsenverein do. pr. ult. April 137,50 bz L-Ki x ‘511/1000 u. 500195 00 bz do. Makler-Ver. Ital. Mittelmeer| 5 | [4 | 1.7 1100,40hz Mosk. E 9 8 [2000—500198 25e. bz B do.Prd. u.Hd.k.Ligq. do. pr. ult. April 100,40à,60A,50 lens L 196,90 bz G Bochumer . Sura-Simplon .| 4 |i. D.[4 | 1.1 189,60G M ? / Börs.-Handels-V. do. pr. ult. April 89,75 by do. 1898 '00b; C Brafil. Bank f. D. do. Genußsh.| 0 | |—| irg. “jn do, , | Braunsw. Bank do. St.-Prior.| 44 |i. D./4 | 11 |—,— las | | do. editbank E Lüttich-Limburg .| | |—| fr.Z. |—,— , ; A Pupolhecen. 2000—100/93,10G Luxemb, Pr. Hnr.| 4 |i. D.|4 | L) [120,75bz Uralsk 4 13: Bres[. Disk -Bnk 5000—100[100,00G do. pr. ult. April 120,75à,90à,75à,60bz G, c ‘5.11/2000—500/97,00 bz G do. Wechslerbank N.-Pac. Vorz. . .| 4 | 4 [4 | 1.3 177,30bz klf, t * 189 2000—500197.00bzG | Brüsseler Bank do. pr. ult. April i 77,40à 25Gà77,30h L : ‘6 12/1000 u 500/96,90 bz G Chemn. Bk -Ver 5000—100/93,3CG Sard. Sekundärb.| 6 | 53 14 | 1,7 |—,-— : abn ; (4 | 15,11 /6000-I00RBbL97,50 bz G Coburg. Kreditbk. 5000—100]100,30G do, i. fr. Verk. —,— h 5 11/2000—500|97, 40G Com.- u. Disc.-B. Cs S T T M S6 | eide du V . pr. U r / i 5 E Dänische Ldm.-B. Deutsche Eisenbahn-Stamm-Aktien. do.Ndost.St.A.,P.| 45 |i. D.|4 | 1.1 191, ObiG N 82 80G Danzi T4 bY i Dividende [vorl letzte] Hf.|Z.-T.|St. zu do. pr. ult. April 92291,90b; 1250 Rbl [99,10 bzG D Bnk Gld . 1139,50 bz Aaen-Mastr. .| 33/i.D/4 | 14] 6 Schweiz. Uniondb.| 44 |i. D.[4 | 411 |—,— 89% Rb. (100,C0bzG | do. per ult. April ae #itbamm-Kolb. Mp, S do. Pr. ult. April —_,— 125 Rb 10000 bz do. Markftüde 1140,50 bz ES w. Ldeisb. 134,40et.bB | Transvaalbahn . .| 11} [4 | 1.7 |217,00b1 do, IX.14 ) do. pr. ult. April 140,40B Brölthaler —,— do. pr. ult. April 217à17,30à,10hj Bl: dik ObL. 1885 Darnist. Zettelbk. | 4,80| 320 103,10bz G Grefelder „. . 114,00bz G | Westfizil. St. Akt.| 23 | |4 | 1,7 137,10b;G U 18954 DefsauerLandeasbk. 7 [1500— 300|—,— P En i i A : 2 Deutsche Ansiedl. 8 oa E Bana . o. pr. ult. Apri 186 49à,20 bz a do. neue .. S O 118, ochumer .. Eutin-Lübeck . .| .1| 600 [61,40bz Deutsche Eisenbahn - Obligationen, E 125RbLM|— Deutsche Bank . 11 [1200 u.600|205,00bz B Brh. Nürnb. ankf. Güterb, /500/105,10GL.f. | Alidamm-Kolberg|4 | 1.4.10 Hoc i do. pr. ult. April 204,75à205,40à,10bz | ¡Brieg Stadt- alberst.-Blib, 132,00B do. do. Dt. Eff. u. Welse! 83 | 300 [128,60G Danziger ¿s önig8bg.-Granz 144,00G | Berg.-M.IIL.A.B 9 Dt. Genofens{chb? 6 [1200—600/112,75 bz G Deff. Felds{l Liegniß Nawitsc 92,70G do. do. II1.C. 408 obi | Dt-Grundsuldb? 1000 |125,80G Dortmunder. 408 186/80 G Dt. Hyp. Bk.Berl. eu ee E E Diskonto - Komm 500 L do. pr. ult. April 5000 n.5008 Dortind Quo s lo resdner Bank . 500 Lire do. pr. ult. April 500 Fr. (60, De'ar A FJuH | aonie r. r. A U 4040-2020 ; Düsseldorfer Bkv

404 3000—b00/48,50et. bz G Ee ¿Mulrost

l E BOG 608 LAX 2000 u.400|63 80G 2000f | & nre O: 400 |23,30G Goth. Grndkr.-B. 2600-500 Fr.|89,10G do. Privatbank 500 Fr. |89,10G gamb. bun Ban? A x, do. Wechslerbk. 1060-500 Ar nnoversheBnk. i L Hilde3heimer Bk. 5000 u. 600 L. Kieler c 500 Lire &öln. Wechslerbk E 7 Aönigsb. Ver.-Bk. 1000 fl. Landbank | 100 L Zeiphicer Que M pz. Kredit-Anf 1900 fl. , L A TIGE B ' üh Komm.L i 500 Fr LuxemburgerBank Magdeb. Bank-V. do. Priv.-B Amerikanische Eisenbahn-Vouds8. MallerbarE Lór Calif. Or. rz. 1918/5 1000 § |--— Medl. vp.-Bank| Cir.P.1.Ref. rz.1949/4 500-1000 .46 198,75 bz G Mdlb.StrlHpB?k. do. do. rz.1929|3F

500-1000 4 183,80 B in.Hp. B.800/ 1000 [117,25 bz G | Mr Eifenb: 008 Chic. Burlg. rz.1921/4 1000 § |110,60G Ac a odeuke, N Weid. Cisenb. (10% Denv.RioG ri. 4 1000.6008/97 60G do. Kreditbk R 5 oisCtr. rz.1%2/4 s l 1000 |182,00G Ausländische Eisenbahn-Obligatiouex, E r bie] Si ; do. pr. ult. Apr

14 Mülh, a. d. Lur e 75 St.Pr.| 0 | 0 1000 [80,40 bzG 1000/500/177,75G S do.Louisville rz.1963/3 é —— B. f. Dtschl. 1200—300/141,00kz G A. Montan-Ind.| 8 |— 4 | 1, 119,75 bz G do. do. St.Pr. ( 30, 4U b3 00 [107,60 bz G Ae aon E 1000 9bón iein Kanf Moe IU . [ink Kp.1.6.4|—,— e Ao i: 140,90241 bz | Adler Pril.-Zmt. L L Dessauer Gas 24188 aat A Bhm.Nrdb.G.-O. 3000—300/98 30bzG do. | 64,75bzG Nordd. Kreditanft. 1000 [125 00B konv. und neue/14 25 4 |1. 257,00 bzG Dtsh-Am. Wrkz, is §00 [165 00et.bG Dux-Bodenba . 750-150 fl. s Manito a 14-1923/44 „ERTH H app do, Grunbtned, 600 u.1900 s tete Ahmtealgartens 4 I : 32200 DeutsGeAgpha S7 A IUES ac.Pr.Lien.B. ,70 bz Ñ S ,30 eld- 1/81 ; j A, 0b da, 1 1509 u 00 do do Ger Lien B.|3 1000-500 8167,60b3G | Oberlaufther Buk. o Ls Alle, B.Omn.G.|10 |13 4 |1. 224,00b4G | Dts.-DestBgw 74 1000 166,606: G do. Silb.-Prior. i O d —— Oberrheinische . 1000 |123,75G Allg. Elektr.-Gs.|15 15 4 |1. 252,10 bz Dt. Gasg ühliht/60 t B N E 155,0063G | do, Gold-Prior. 1000 § |115,10G D Keie 160 fl. P. |—,— v.D.Edison-G.)| | | do. Jutespinner. 12 [10 i i 1009 § |100,00G do. vr. ult. April 999,40à29 bz | Nr. 42001-55000| |— 4 |1. 244 25 bz do. Spiege glas 1000-500 8|—,— Oest.Länderb. abg. 200 fl. G. |—,-- Allg. Häuserb. ky.| 5 | 54/4 |1. 92,75G do. Stng. Hubbe| S - E Sldenba. Sp.-Bk. C 300 |I—,-— Alsen Portl.Zem. 25 4 |1. 263 75bzG o, Se nens : 1000-5004118,00G Osnabrücker Bank 1000-— ck500/145,75G Alum. Ind. 50°%/o|12 |— 4 |1. 1166,00G ff. 2 onr Ira : E Ostbank f. H. u. G. 1500 [115 00B Angl. Knt. Guan. 4 |1 107,80 bz do. Basen. t, 1000 g |—,— Oftdeutshe Bank 1000 |118,75B do. i. fr. Verk. T do. asserwerk e 1000 § |— Oftfries. Bk. 602/o 600 |—,— Anhalt Kohlenw. 6 1000/200[111,75 bz Donne, Las s 1000 § |90,60bzG Petersb. Disk.-B. 250Rbl.P.|—,— AnnabgSteingut|14 | 4 1000 [105,80bzB | Dort.Un.V.- C 10s O | o qun 14) |— O T | WelakctSunt| 84 & L 80 (NeQHO | Sud Bar-S 500/1 , „Kref. | u. 75 bz erbe , .„ Dau-We]. i ; / c E 1200/600 [135 30b1G Aquarium . - « - 0 600 |62,40G do. Mühl. Seck 5 6

D

Baro

S

hund prak dee

m

A2

ezem P E E L, E Es

164,90265264,80bz : 157,00G Ctrb?.f.Gsbw.rz.103 132,75 bz G ot erre Fudit

111,70G Berl. Union| l 117,00bz Beck ky. u. n.|10 163,00 bz G Böbrwn. m 114 116,50et, bz B Bolle Weißb. riedrichshn. i; erie Wßb. 1200—600/118,40bz G Germania , , 1000— 600/108 50 bz B lata c aiserbr. . Königstadt Landré Wßb, Moabit .…. Mun. B. Vz. Norddeutsche

D “I V0

S E r

| 2 2

È

If if 5 S G5 I G wor Or Dr O

OOOOO0O0 prr feeek O0

_—_——

Q! jr b O P

=I O 00 O

_—_—— fund

A—IMTNNNN-I

Mae t I

N =A J =[st A A A A A A J L pur puri fn bs pn ps

d

bank pundk prets pumb J] rek ferm jer Denk pmk fmd e dh

Rat

J k bd jf jf =A I =A

P T s n A

O O Pr

1 ¡6a 1a f pes (fs 1a Af bi fk i é rb È O S

Q! f C29 bo B O

wr e p D MANONIE

wr

do.

Wiftd.B do. do. Endb. IT.|4 do. do. ITI. uk. 1465/35 do, bo. IV, ul. 1907/35 do. do. V. uf. 1809/4

E P R S

a e L E I UN 0D wor Brauereten

hiesige

Mon

Go I I G

wirr rw Peel P jt pmk feme par pmk Pren pen prak Pk pr eral rk jer A S D Pn dors P

R m pnb pen ferde pem frank Park prr prr

Ly bk a prak ja i J] 2A A —I e O0 PRPEID0

O00

a p m m i O R R

wW-

pi e d

L ps Pt pt

prak prak preis seres 00 i O D

pru jen prak funk fend bund fem fred prt uk dek bum denk denk dee jed rek unk (d Sem jun mk J Er 6 fn 5 16 5 15 (f 1 1A a 1 Da Db Me I

- . - -

a8

do. St.-Pr.

bek jur jrrk purek

O HD D tk pmk duk vak Oro pn pri frem pet E pre prr amm

—_—

U

O

Ler J E

p P (e

e E a De

do. I, Ergänz:n do t. (en. Af)

Egyp en. An.

Gotthardbahn . .|: Ital. Fish.-D. gar.

500 u. 300199/00G d ita, L do. do. kleine Jura-Simplon. . vorno-Florenz Macedon.SDold O. do. do.

Oeste de Minas . do. Zertifikate . Portug. Eisb. 1886 do. 89 L Rg. .

5 5 P Er U S G5 Er Er Sa C5 1E

wie E

10200 u. 2040/99,20G

G3 I G3 I M t

F pa hak ted dea duk ezipuk jed R t inni us D P P S “A

‘120001 R114

600 [118 100zG Dortm. Lôro. 600 |[121,00B do. Union 1000 [138 50G do. Viktoria {200 u.600[1£ 0,10 bz G Düfld. Adler 190,40à,50à.40bz do. (Hôöfel) 1200—300/126,10G fI.f. Grlang. Reiff 1200—600j158,50bz G rf, nnig 158,25à,40 bz Germ. Drtm. 1000 1[120,40bzG Gevelsberg 1000 |[128,00B EXl.f. Glüdauf . .1 1900 |[125,00bzG Grünberger . ( 1000 120,00 bz G anau Hofbr, 1000—%001124 60bz B e A 300 [110,00B ckoerl-Br. . 1000 1129,50bzG Sesenbeck&Co 1200—600/144,50bz G Klostbr. Röd. 600 1128 80bz G Kunterstein . 4 1200— €00/136,75G Lpz. Br Rieb. 4 1500u. 750[152.10G El.f. Lindbr. Unna 4 800— 12001118 75 bz Lindener . . . 4 1500— 750|128,20G Pèüser, Langd 4 1000 [139,25G SEEEE ; 4 a00— 1200139 50G Oberschles. „| 4 3000—600 105,40bzG Oppeln Br.| : 4 1200—600/114 40G EIl.f. aulaböbe . 4 1000 1122 40G ofenBugger 4 1900—7501171 90 bz etchelbräu . 4 1200—300[195.30G Nostoder 4 4 á 4 4 4 4 4 4

S | tor

Ludtoh.-B bach Lübeck-Bücßen. . do. pr. ult. April Marienb.-ML ä do, pr. ult. April

5000—200}92,25 Niederlaufiß „. Dirt. gar

wr

OoOCcoO0 pmk jur pre pem fernen prr

: |225,00G E L.1 |1200/600 [151,00 bz Bradlieiaiiie 151,25a1524150,75b1 | bo. Sandegeisb. I. | 1.1] 600 180,10bz Brölthaler Eis.O. 80,29 bz Dortm.-Gron.-E. E Noschl. 1 O PArous, | QL-Bitb, 010 S : : i ,70bz 9 D 00 Ofípr. Südbahn .D/4 |1.1| 600 190 00et.bzG h e E

do. pr. ult. April 90,10 bz beck-Bü Í Zschipk.-Finstw. .[10 | [4 | 1,4 | 1000 [208,00G Magdeb. Wittenb l

p . _—_

A I

H =—I=A

O bk ch jremò jarnk prnb pre

ih O

dl pad

O

o bo o pas p

F 4 Fl

rae O R,

f S p 5 f S E ck f S (6 2ck ark fark Pk frrb ert t t brt

- =J

So I0

O f

-

L EERE E

t

C 5 I I G a uf F G P

rue T

bek prnn nd pen prr pk pmk pk fmd pr prr pern: purdk prak jor jens pad ° S R D D%

as R i S J ck 0 De a W ckch . . .

G5 f R O P N A

d I A

Go wt

wr P

I prek jed leck pmk beme Pn femak pra S .

S O P O

00 Z .Fr.-Frz. B. ae 0 E Deutsche Eisenbahn-Stamm-Prioritäteu. Ofipr.Slt FIY, 5000—200[101,00G Altd.-Kolberg . .| 6 |— [4 |1.4| 500 |—,— Stargard-Küstrin 3000—100/100,00bz Dort. Gronau .| 8 |— 4 |1.1/ 600 180,756Gk.f | Wismar-Karow . 3000—100192,50 bz Liegniß Rawitsh| §} |— 4 |1.4 | 1000 Zschipkau - Finstw do, do. IL. Rg. 3000—100[92,50 bz Narienb.-ML. .| 5 ; .1| 600 i / Sard.O.ftfr.g.1.1lI 3000—100/92,50bz Oftpreuß. 4 1.1 | 600 Deutsche Klein- do. do. kleine 3000—100/92,50 bz aul.-I. - |— 4 |1,4| 500 Schw. Zentr, 1880 /5000—100/100,00 bz G gniger . . . .| 43 |4 | 1,4 | 300 A.Dt. Klub. rz.102 Sizil. Gd, \tfr. 89 ./5000—100/92,50 bz G N 2 O do. do, 1891 “e048 E 2 D VLG Deutsche Klein- und Siraßenbahn-Aktien. do IV—VI.r.102 u.000 07/206 s vadgain A

9/40 bz G 400 1130,,0G | do. VII.rz.102 1000 u.500/97 80G Transv.(Gd-D it

./3000—100/92,40 Aa. Kleinb, kv.| 6 : 3000100 92700 G Allg. Dtsch. Klb.| 74 1000 |136,50bzG | do.Lok.-u.Strb.(100 1000 u.500/101,506¿V do. do, :00/1000/1178 5b; G | do. do. (103) do. do, 1891 ky.

3000— Allg. Lok. u.Strb./10 3000—50 199,30bsG 1000 [99,00G do. do. 1898 (103) do. do. 1894

000—b0 199,70 Alt.Schmalsp. A.| 43

E 300 131 10G Barmen - Gléerf. 12) 1000 1227,50G DUS Gt 1-09 do, do. 1897 50900—1001/92,50 erlin-Charl. .| 5 600 1132,00b „Gi A »o. do,

E 1000 124 75G Elektr. Hochb. (105) Wikß.-Lux. B. TX.

5900—100/99,50G Berl. El. Strßb.| 5000— / Boch.-Gels. . . .| 63 1000 [136,00 ba Gr.Brl.Pfrdb. (100) 5 100/99,75G ch.-Self R N OEE Gr Caff Strb. (05)

5000—100|100,25 Braunschweiger .| 42 3000—300 S Bresl. Elekir. 1000 1173,50G Gr.Letipz.Strb.(100)

3000—200/99,50bz G do, Straßenb. .125 3000—100]99,00B Gref.-Uerd. ky. .| 8 100 | P —100/99,80 bz C resdner . . « « 33 Elektr. Hob. . Gr. Lerliner . Gr. Caffeler .. v onaer Uge». + nover 9: Q , eidelberger. . sh. eine 4A, Karlsruher . .. Königsberg. A. B. Magdeburg.A,B. Mo: kv. Niederwaldbahn . Potsdamer do, neue konv. 1: Schles. Kleinb. . Stettiner . . do. Vorjz. Südd, Eisenb. . Ver. S Westd. Eisenb, . Würzb.Straßenb

c l 02 09 O 0299 r

J bun bt A A J bens bck Q A

n

[S wr

O 4 A 2-2

F E En P bn E e a P a fe f f 1 f P f 1 Pck

—IMN=I—YIOVI O OOO0C0oI0OPPO0

tak pk -mtrs

Sa V5 _ ifm j p p f Ea ba,

C5 CIO jf C0 C5 fas G0 I Jf or

B - de r bunt J J bd =Z ckQ A O 113n 300014 Oa 14090 I2—I or tor

g a “Oh Ti Pi Fk Pri Jerk Peri Peer Pen þrab Peck jr fer

e

auswärtige Brauereien

m f fr f i i m i P r i Fa Fa fa fr a Pa Î ODO

A[A=AN—A—A—YA

16ck 16ck (5 (S 0 | A -_ b

—,— do, o. 97,20 bz Meta. Hyp.-Pfdb. 97,90 bz 100f. ey _—,— 0. 255,50 bz do. do —,— M T —,— do.fil.unk.b1906 93,30 bz do. Präm.-Pfbr. E Mttld.Bdk.31.3,1906 ¿ FUeBAEE do. L 1, 1906 94,00G d& do: T1 —, d di LY\! 99,80 bz do. Grundr.Br.I1. 99,809 bz do. do. TIL 99,80 bz Nordd, Srundkr. Ul. |- 98,50 bz G do. In. f, unk. b. 1903 99,70 bzB do. VI. unk. b.1904 S R 7 do. VILunk.b. 1904 —,—- do. VIIIL. uk.b.1906 Sp Cd do. TRe unk.b.1907 95,70bzG do. X. unk.b.1909 63,80bz G do. XI.unk.b.1910 74,10bzG D S De M i «DYP,* +08 74,10bzG omm, Op. V.VI. do. I, T, 1504

i J bt A —J O00 D —1 N N 90 —I

D E S Q

DESE d Ds Ta TA T je P pi bn Ls P E A

r M -

b 3 S S e

A O d prA

& co e ck L

wr «p pl pr

SARNRYEINA e ps ooo o

00A RNIA =S L: K Ä

pag i val y S

1000 |12030G Salvator 1200— 300/138.40G Elf. Schlegel . .|— 250 Fr. [176.75G Su erhof [124 1200—600/122 7#B | wabenbr. | 8{ 1500 |112.30b4G Sinner Br.|15 [15 800 1110 50G v. Tuchersche| |12 500 1125,00b4G Ver. Werder| 0 | 0 800 |[19200G Ver. Artern.| 5 | 64

pk .

En j Fa D Fa bs

G5 fe f 1 6 P pu beck =—J jer J R

bi O

Frrma

OOîP Im ri t bt C S

O

| ‘N -ID L

400 |31400G | Oftd.Kleinb.G.(00) 500 |168,25G do. do, (100) 1000 [10950G | Stett.Strßnb. (103,

1000 [175,75G Ver. Chen Eisenb.

C5 1j If If C55 If If 1D 1A 1e

v

N P q d C preh d J lee D MEE De

[A

“O

0A MRAAR A

wr

b =l l J A A S S5 n wr O Qn O DD

Ds S pak Oas

P J J A A A1

A mf 02D

1Þck 15ck G0 2 pmk jb O A et

-

E r E E E E E E E E E Die B

2 _—_ bek punk jut funk grad k r gt =—A

p

1 f tf s ¿Go 1e, Wf 1a Wfa Jas h fin 8 fd 1 1 a P 1 (0 Mr On E E E A Eb puá

ps y r R i S

erar O0

fp o r L

O ce g F

o

Punk pmk pu prr pruch prr jr S)

1a 16ck Ea 1E fa Df A C O C55 fn fa 1 D Da D O O C I O O T T C 1E f fe 16ck 6 15ck Go wr D —__—

fj] f A J i t ps D D D N O wr Or or Fr f fck P P P C f ck ck J i R D D

A S

600 1168,40 bz 1000 195 50G 1000 1302,00 bz G | 1000/600/166,75bGf.f 1000 1255,00bzG 1000 1[127,50bz G 600 1281,00bz G 1500 [137,75 bz 37,80à138,40A138 bz ¡000/3001209,75G 162,25G 81,00G 145,00bzG 169,00bzG 288,25G 289,00 bz G 48,60B 199,00B 170,70 bz B

, do. ¿A E Arr E O.

110,75 61G | Gl Witb.G.ftfr.83 n

73/90 bzG 76 60G 99 60bzG 97 10 bz 96.40G

T pk - . E p * pr p S i 2E 2 E

ers pee pre emb pk pons jer preis jm uk fen d druck jf jf Sn pk k

145,75 bz do. do

135,80ebzG BrRE De

Æ S NEE

fernt mo

A J J fmd _—

_—

9

N r

r

o Er Fe En 6 1 16m f 1E

20° ck I A A funk J juni F A ft fund ft fr t t t

79,75G int. i 131,906 G | Ball: CLubiw 100 130,00bz3G | Kais. Ferd.-Nordb. do, do. 1887 Ausl. Eiseub.-Staumm- u.Stamm-Prior.-Aktien, | do. do.

mm

mrn Oo ©0 S

aud S S R O P f U M O5 L I F P

16 (ja 6 jf If V V (O 10ck 18ck 1 ee Pil, Dad Dri Pi pas Per En Des Dr Ds Des M Jank Per Bit Pm fmd pak Prunk S pern pern pre J] fre

———_—

Er EREEE

Ini fi t a a =AABS

E A E) ät Es E A ES t 5

pu jrenk jeh

A 000/5001274 50b¡G | Düff. Chamotte . do. Hyp.-Bk. . 1000 z Archimedes . . - 1900/5 ; „Bk, 1200 1138,25 bzG Arenbg. Bergbau 1352,00 bz do. Draht... Schiffahrts - Aktieu. on. Oh 600 [138 50bzG | Arnsdorf. Papier 107,50G bo, do. V.-A.

132 25G do, Eisb. (Wag.) Argo, ; L.1| 1000 1108,2%b do, tr. Bd. 800/ 600 |[163.40bz Ascania, hem. F. | Bredlau Rhetes.| 9 8 4 LL 100 I | do: Hyp -Ali,-Bk, 600 [131.75 ba G , Pap. 230,256 | do. Gisenbütte . Chines. Küstenf.| 3 |— (4 | 1.1 | 1000 |—,— „Imm.B.i.Lia, 4 v. Stck.[115,00bzG | Bär&Stein Met 50G do. Kammgarn

Hamb.-Am. j 8 | 8 [4 |L1| 1000 1130 00B Leibb, konv. 1000 -4 107,00baG | Balt.Elektrizität 119 00 bz o. Masinen.|1!

do, ult, April 129,80à,90bz ! Pr. Pfandbriefbk.

I S P E E E . “B . . . * . . . A mt PAE

2 U G

puri E21

Au g-Tepl S :# 15 L; D, 4 1.1 E d . . 91

2 mise Nordb TE Di L1 I—,— bo, Silb.Pr. 89 o. pr. ult. Apr D «

Rd el E [uet

n . . it 2E d

do. pr. ult. April —,— g E D

ats

m

P 162 (f fa 1 (f f 1a (fe jan 1 ps I

t pi i T fk jt jn jt pk jr n o ® . . . .

r P r e r f j f f bs bt t D

pa jd tp s

e N Q Q

75,50G Duxer Kohlenw.

P 5 b b p P P R CQR E OMNRMERO R Pi hen Leid: G S Gb: Veil dele Geh fl: deni: del: Pil fend iéi-dente du daT der dus Len as Pas: duns: duk Fus: Fus

* enen . .

NDN. wr

118,00ebzG Bk.f.Brgb.uInd.

E E