— 1 Pr.Hp.A.B. 1.120 A do. VIIL-XIT bo. XV.-XVLII.

[L 9,00 bz do.LIL.-IL. uf. b, 1905 119, T5h11S, 75bz | do. XIII. XIV. 97 50 bzB do. I-I uf,1906 98,40 bz Pr: Óp. s .Zi.1905

98,40 bz do.

—,— Pfdb.B 11.1905 91,50 bz o.X VTIIL unk.198 91,50bz FELf. | do.XVITIL unf.1908 92, 40a91,60 bz | do.ZIZ. unt.1909 82,00 B+ do. Kb. ObL, uk.1904 78,40Gtl.f. do. unk. 1908 101,00bG do.Kom.Ob, uk.1907 284,10G NheinHyp.Pf.66-68 —,— unfob. bis 1902

A do. do. Ser. 42-82 unt.190i do. Komm. - Obl

Nh W.Bdkr.I.l71.

93 20 bz V, unk. b. 1905

92,5 £06; do.11.TV.untk.1904

97,70Gflf 2 | bo VI. unk. 1908

91 ‘00 bz do. VIL. unk. 1908

22,70 Ñ do. VIII. unk.1910

104,30G O E Pfd. I

95,90G TIL.f. | de, do.

—,— do. do. L

1.3[156,00G M,

» P . April 156,00G do. V unk. b. 1908

Oefl.Ung. Stb.alte do. vo. v. 1874

do. do. v. 1885 do. qung V , 1895 2 E 11 Gs

Def, Golb-Rente , 1.4.10 199,70b¿B Türk. Zoll-Obitgationen de, da. Fleine 1.4.10 199,70b¿B do. do. TTetne do. do. br. ult. Ben —,—- da, do. pr. u!t. April do, Papier-Rente . L388 |—,— do. 400 Fr.-Loose .. do. ko. L511 98,20 bz do. do. pr. ult. Apri! do. bo. pr. ult. April —,— Ungar. Goldrente gros do. Silb.-NRerte1000 fl. LLT 197 75D do, do, mittel do. do. 100 LL?7 |—— do, do. kleine do. do. 1000 fl. 1,4.10 197,70 bz do. bo. pr. ult. April do. do. 100 fl. 1.4.10 |—,— do, Kronenrente . . » do. do. pr. ult. April —,— do. do, feine do. E E 75,70G do, v0. pr. ult. April do feine 75,70G 59, Staat&-Nente1897 bo, Gal. (Carl-L.-B. ) 100,20bzG do, G -A. (f. d. eis. Th. do. Zoose v. 1854 . —,— do. Gold-Invest.-Anl. do. Kred.-Locse v. 58, —,— v9, Loose do, 1880er Loose .. —,— do. Teme3-Bega . do. do. pr. ult. April ,— do, Bodenkred. „Pfbr do. Loofe v. 1864 ... —,— do. do,

Oeft. Ung. Bk.-Pfdb.

PesterKomm.B.Pfdbr.I1. do, do, TIT do. Komun. e T. do. Vaterländ. Spark.

Ne P 3000 R.|

bo. 1000-100 R.| es Liquid. Pfandbr.

Dengre, v. 88/89 4109/9

do. fleine de Taback-Monop.-A.

Raab-Grz. Pr.-A. ex. Anr. do. Anx1 a a A

Röm. Stadt-A do. do. Feine Ds IL-VTII. Em.)

bo. Éleine

RuN, Staatis-ObLamort. d do. fleine

do. von 1892/93

do, keine

do. am. 1889

do, mittel

do. kleine

do. von 1890

do. mittel

do. fleine

bo. von 1891

do. mittel

do. kleine

do. von 1894

do. mittel

Di kleine do. von 1896

do. mi:tel

do, kleine

é amori. 1898 ¿ Schayzanweisungen Ï do. mitte do. kleine

Rai «Engl Anl. v. 1822

do, Tleine

S do. Bon 1859 ho. tonf. AnrL von 1880 do. do, kleine do. do. pr. ult. April do. Gold-Rente 1884/5 do, do. kleine|5b do. 20e: ult, April

do. Anl. y. 1889/4

do. Fleine|4

do. 4 1890 II. Em.|4 do. do, ITI. Em.|4 do. do. IV. Em.|4 do. do. 1834 VI. Em.|4 do.Gold-Anl.strfr.1894/34 do. do. pr. ult. April

do. do. 1896/3

do. do. pr. ult. April

do. konf. i.-Anl. L.IL 4

do. do, 5erá

do. do. lecá do. do. pr. ult. April do. do. TII. 1891/4 do. Staatsrente |4 do. pr. ult. April bo. Nikolai-Obligat. . do. do. [eine vo. Pola. Ot, bo. Feine do. Br. N von 1864/5 do, do. von 1866 do. 5, Anleibe Stiegl. en Boden-Kredit , . .|5 do. konv. Staats-Obl.

SSwed. St.-Anl. v. 1880 do, do, v.1886 do. do. v.1890 do. do. v. 1888 do. Hyp.-Pfobr. y.1878 do. do. mitte! do. do. Feine

ag * In Gesamtkdg. ab 1904

d Pupotye abgest. Städte-Pfdbr. 83

Gaeir Eidgenof}, 1889 do. Eisenb.-NRente .

Serbische Gold- fandbr. do. amort. St.-A. 95

Spanlie Sghuld gr. abg.

do. unabg. T. bo. mitt. abg.| do. do, unabg. #9 do. k. abg. do. ll, Wll, 1904

do. unabg. do. l1. u, X. 1906 a: pr. ult. April abg. 74Bù73, 80à,90bz | do, XI.X11.1908 do. pr. ult. April unabg. —,— do. IT. ITI. 1906

EUER Pfdbr. v. 1885 H L —,— Pr.Bdkr.l.il.rz.110 0. do. v. : 087 95,10 bz do, L, V. V, rz.100 R ‘64 —,— T D

do. Do L LIO

do. Et -Anicihe v. 80 bo. L

do, kleine do, XIV. ul. “105

do. R v. 1885 I

do, ps 0 do. XY. uk. 1904

do. do. XVI. 13.1907 Türk. Saleibe 1865 B. do.XFV11.rz.1906 0. do,

—_,— do F IL: do. do. pr. ult. April 26 90à,85 bz do. Tonv.,rz.1907 do. do. 123,05 bz Pr. Ztr. B, 86/89 do. do. þr. vlt. April

23,1064 W| do. 1894 g; Administr. . . . 98,40B* S do. 1836 uk.1906 do, bo. fieine

99, 00bzG F | do. 1890 ... ho, Pornfol, nl, 1390 3430G -" | do.1899 unk. 1909 do. vrivileg. AnL 1890 _— do, Komm.-Obl. do, 1896 uk. 1906

dli La Jens

7 13000—1501—,— Dur Bd-StA abg vers{ch.|5000—200/99,10bzG e StA. 0g ./5000—200]99, 30 bz G .15300—-100]99,50 hz G Si b: ./39000—200/92,504G 4 Kaschau „Oderberg .15000—10C192,50 bz G So .10/5000—100/98,20B e Czernow.| 6

./5000 —100/93,20G Su tsb.Frnz.| S2/5|i. D. _— is do otalb, Pr. 5000—100192,00bzG do. pr. ult. Aprili 136,25à,10à,25 bz, 50 do. Nordwest: abn 5000—10C}92 30G Deft. L 53 |— 14 | 17 do. do.Sld.Prior. 5000—100/100,00G do. pr. ult. April _—, do.do L.B. (GIb.) 5000—100|100,00G Oeft. Clbéhalbahn 6} |i. D./4 | 1.1 E Oftrau - Friedland 3000—500]95 25G do. Pra e sen-Vriesen . . 3000—-500[100 00G Raab -O de i |i. D.14 | 11 135/10G ab Debn 33. 3000—500]93,50G do. i. fr. V —_— Reichb.- S

Neichenb.-Pardub. G : 1.7 T Südost: „(Lomb 2000—100/100,00G Salzb. E. u. Tr. É do. de, neue ./2000—100/91,70G Südöster. (2Lomb.) 0 1. 27 ‘25 bz do. do. SId.ObL 5000—100/91,70G do. pr. ult. April 27 baBA2T, bz at 26,80227 Nh do. do. do. 2000—100/91,70G Szatm.-Nag. . t, t 1.1 [72,50B Ung. G. Verb.-B. Ungar. - Galizische 5 1.1.7 |[—,— Ung. Cisb. &S.-N.89

5000—100j98,90G Ver. Arad. u.Csan.| 6 |î. ‘D. P 103,80 bz do. do. Li

T m

Las js în in în D bas bo Lo

4 300 |93,10bzG Rei{sbank . 162 25bzG Barry: M 7 74 SDAE Si 4 1000fr.[108 506 G Rhein. Dep 126,00b¡G Basalt i Neue Stett. Dpf. | 7 1 4 1000 190,00B | Baug. BerlNeust| 0 ; 106,75 bzG B Loyd| 7 [iD./4 1000 1130,80 bz do. Kais. Wilh. 1.10} 509 [64 30bzG ult. April 130,75à,20à,50 bz do. f. Mittelw. i Liq. 180,006G SSl Dampf. Go. L 4 1.1 | 1000 [98 25G Ruff. R Bi aa do. Moabit i.Lig.| — pSt.| ——,— Veloce Jtal. Dypf| 0 D. 4 | 1.1 [500 Le.|55 00 b1G do. t. ult. April ; do. OftendVz.-A.| 6 4 |1.1/ /1200/600|106 00G do. r. Verk. 55 00bzG Bank 139 75bzG do. Kl Thierg. iLiq| -—— ir t6pSt.| 35 169,00B do. Bor A, 0 [iD.[4 | 1.1 |500 Le.[75,00bzG L L 141,50bzG O ; Voll-J. 8 i. Lig, Fes e F l as 9. o. —_,— eDbr 0 23,75 SEchiffahrts-Obligationen. Q Bank-Ver 147,00G vi ug Baumw. ! | 126,10bzG Don. Dpf.82 rz100/4 | 1.5.11/10000 —,— od.-Kredbk 151,40bz;B BendixHolzbearb| 138,40bz G do. 86 rz100|4 |1.4,190/10009 -400|—,— SSwa E „B? 104 00bzG Bg.-Märk.J.-G. —,— b.-Am.Pck. rz100/4 | 6, 5. 11/1000 u. 500|—,— do. Landbk. 408/ 110 00B Berl. Anh. Masch 15 230,25 bz G ordd.Lloyd rz100/4 | 1.4.10/5000—200|—,— Solinger Bank 127,40B kl. f. } do. Baz. G.Sch.1 300,00G . |—,— do. 1894 rz100/4 | 1.4.10/5000 1.500|—,— Südd, Bod.-Kred do. Brotfabrik! L _,— . 1101,10 bz Ungar. Kredit-Bk do. Cementb.i.L.| — —ifr. 239 50bzG 400l— — Vank - Aktien. do. pr. ult. April do. Charl. Bau! rfépSt.| 571,00bz G —,-— Dividende | vorl. | levte | Berbk. Hamb 802/49 i do. Cichorienfb. 9 j 9 | —,— —,— Aachen. Disk.-GSes.| 73 100u— 5001131 90 bz Wrsch. Komm.-B, 2560RbLP. do. Dmvfmüßhl,| 7 | 5 116,75G 101,40bzB Amsterdam. Bank 200 R —_,— do Disk -B POOLP. —,—— do. Elekt. Werke 13 113 210,25 bz 101,40bzB | Antw.Zentralbank 300 Fr. |—,— enb cheBank 126,25 bz G do. neue... — | 6è 202 50G 101,49bzB Badische Bank . . 300 1122 50G odenkr. 1000 112 00bzG do. Gub.Hutfb. 3 [10 157,00G Banca Com. Jtal. 2500-500 Lire] —,— WeitfäliSe Bank 1500 u.450/117,75G do. Holz-Kmpt.| - 59,00G Bk. f.Nheinl.u.W. 1200—300/112,50G Wien. Bankverein 1000— 4100 X] —,— do. Hot. Kaisb. 91,00et. bz G B.f.Sprit u. Prod. 600 180,10G do. pr. ult. April —,—- do. Jutespinn.! 89,25 bz Barmer Bankver. 1200—600/129,00bGtI.f. | Wiener Unionbank? | 8F | 200 fl, |—,— do. Knstdr. Kfim.! 77,80G do. Handelsbank 10009 1[128,60bzG do. pr. ult. April —,--- do. Lagerbof i.L.!| —,— Bayerische Bank 1000 |[104,306b¿G | Württ. Bk.-Anft.| 7 | 7 | 600 E do. St.-Pr. Bera -Mêrk Bnk. en E ie Es do. Suden. Wi erg. Bn — 29 o. Luckenw Berliner Bank 10900 |115,90bzG Obligationen vou Baukeu. do. Mash.-Bau tf. | do. Handelsgef. 1000 u.500[163,50 bz Bt f Dri Eifenb. |4 18 1000 „A Fs do. Neuend.Sy.| 1È| 4

E E

Et ps dra dd

O =—J 009 09 99 009 W b-i =—J b-i =—J J bk J pi ju pi O J] i s i O O

bansa, Dpf VEBE 1 14 ¿[4 ch1 [14 | 1000 [161,25 bzG Realfredbk.Litt.B 16,,0G 1 Barop Walzwerk| 0 000 [216 90bz f

T É Jd p; F ma 0 25a

a

—— e I A NO D O v O 00 009

tot

pak farb juni

T Un js

a A _ ret

è Int fi ps D b bk back bnd jeuk ¡nt pra d f) J A F

hi O OMROOr7

“1E EELE ZE en

O

Do bO Do DO go U Fs f pk bk 1 1 1 C D

O 4 dO [S

har fuck Jroak O

E E E L Ee S ar S C CETIEER “L E S MAEKAEHATE A E ES

D J 2 Mr

p 2 S

E (Q fai tere fend P OLEE R I —I0—] 00

hak D [e

b

,

t; Q

h Er S O I Co M GID Ij 1j I CIO C —

r dro E E P LE

N 23ck S

—,— do. do. i. Kr. 93,75 bz G do, Regul.-Pfdbr. 93.75 bz G do, Grundentlast. „Obl. 94,50 bz G do. Hpp.-B.-Pfd. 97 I. 93 75bzG do C Psd r. IV. V. 97,75 b B do. T:.IL. 97,75 bz Bkl.f. Beine ‘30 L —,-— Wiener Konimunal-An 38,25G do, Stadt-Anl. 1898 38,25G Zürießer Stadt - Änleibe|34

88'25G Türk, Tabads-Regie Anl. ZEILDIL

96 2et. bzG 96,25et. bz G y .S98.:BV2. 96 25et. bi G Pfandbr. 1. S huldbershreih.Dentsch.§y.-Vk do. TIL uk.b.1905 96,25et. bz G Un rail fobr.|4 | LLT |3000-—200]99,25G do.TV.unt.b.1907 Es bz as L unkd Lo t 3000—200 93 20G Sten, «Hpbr.Pf I 3 30 bz ay. yp.u. 33 | ver

93,30 bz - do. unverloosb. l 2 Lu: b. 1908

do.TV.unk.b.1909

93 50B Br Llu. LT, 80,70 bz G 120A 3 Stett. Nat. rz. 110 do. do. 14.110

80,75 bz doc L i. zl. 80. 90G do. Illu. 1905 do. 80,70B® S D, N, (44 do. L. unk. b. 1905 Lt 8070B S do. XX.uk.1910 Sübdo. Bod.-Kred.|4 d do, do. 34 79 Wv. Bdk.1.uk.1904/4

80,70B V Hyp, Bivbr. 7 bo. do. kndb. IL!4

02006 | Dis& Grd. G; th D r ; is, E do. do. ITL uk. 1905/3 do. do. TV, ul. 1507/3

80,50 bz G vor Psbbr. 1 do. do. V, uk. 1995/4

fr ama

nrr op? lia n 1gvjun 1000 014 S

5000—100/91,50G / do. Pr.-A.| 6 115,30 bz do. G

—— do.

S8 do.Gif. B, A

G pery

--

5000— 100/92 ,80G 5000—100/99,90G r Lomb, N i.RD. Ll —- 100,00b e .R.D.

2000 100 B Warschau-Wiener| 244|i82.|4 | 1.7 [436,006 Vorarlberger . 5000—100/93,00G do. pr. ult. April 436k436 50h Gr. Ruß. Eisenb. L a 101,50G * Außerdem 3,37 Rbl.Vav. f Außerdem 4,50 Rbl. Px, Iwan. Diet taat )/5000—200/99 40G Amsterd. Rotterd.| 44 st Dis | H L me tosl.Woron. Obl, 5000—100/99,75G Canada-Pacific .| 6 | 5 [4 95,70bz D. N O 3000—200/91,00G do. pr. ult. April 96 30à95 Toù 90h Kursk-Gh.Af.

5000—200/91,00G Gotthardbahn . .| 6 |i.D.]4 | 1.1 S do. do. 1889 IL Kursk-Kiew. 5000—100/91,090G do. pr. ult. April Due tw. is

000—100/90,80 Stalien.Meridion.| 6§ | 6 |4 | 1.7 137 90bz 2000100 92 80G do, pr, ult. April 138à 3,2023790 0h Mosk.-K.-W. ges

— h Stal. Mittelmeer| 5 | — |4 | 1,7 110025b;G Mosk.-Kursk . 100 s 50G do. pr. ult. April 100.30 b. G Moskau-Rjäsan . : 5000—100/100,20G Sura-Simplon .| 4 |l.D.|4 | 1.1 189, 60h Mosk. - Smolensk

000-10 —— 44 pr. ult. April 89,60è Moskau-Wind. R. A 92'00G SOUNS: P do. do. 1898 3000—200/87,60G : D St.-Prio C g Orel-Griasy es

S Lütti- Cts | — E 2000100 ie gets Luxemb. Pr. Hnr.| 4F |i. D.|4 L 119 Obs Riäsan-Koslow . 2000—100/93,10G do. pr. ult. April 120à1194119,25 do. Uralsk...

E 90 N.-Pac. Vorz. . .| 4 | 4 [4 | 1.3 [76.40bz Fi do. do. 1897 D200 0206 do. pr. ult. April 60ù,40bz odbins? do. 1898

5000—100/92 00G Sard. PQUILO, 6 FDEI& T LT —— y 5000—100/93,30G S vei üevin Gdreiia 9 ILDI6 1 L Süd-Ofibahn y S do. pr. ult. A pril va Südweftbahn

do.Ndoft.St.A,, i. D.14 | L1 I—,-— Transkauk .DbL5 r Deutsche Eisenbahu-Stamm-Aktien. do. E ref E | as pas do. do. 1r Dividende |vorl,|lezte| f.| Z.-T.|St. zu 4] S{chweiz. Unionb.| 4} [i. D.|4 | 1.1 [—— Warsau-W. 10r Aaten-Vèastr. , 31/t.D/4 | 1.4| 600 [—,— do. pr. ult. April —à80,40 bz do. do. 5r Altvamm-Kolb, 1| 500 |—,— Kransbaalban 11H — [4 | 1,7 1212 75bz do. do, 1r Brschw. Ldeisb, 1| 500 |13410G r, ult. April 21418,50ù,79K12 608,756; -© „do. _do, IX. Brelthaler . 1 |1200/300192,75G Wei zil. St. 41 — 6 LT Wladik. DbL 1885

4

a

1

brd ned jrrd Prm fremd med ® O0 Ot Ind bank pmk purd brd dndb rk jreb jk pk pmk jdk fu fred puck Prod frank Pork pack Park jrenk Jemck feme jr

Go H Do RO

E S I F 15 eee R 0-100 D

N O tot

il b J J Go

N Uo

Do

“O H f 6x jP. ÈO 10

Bx n 3 O bak G0 00 E E

B E T)

wr WO- b F M E

00°

Ie

#7

e ck b So E mm s B Is N R

Eee

aas — |m_J dD

0 00S Q

Ea Pi fs Di S DO j Ft je L je E s f

2280G 112,75G 1200/5600 [245 50 bz G 600 |—,— 2000/4001397 00bz 111,75b¿ G 1000 187,50G 139,50G 135,50G 992,00 bz ) 1164,75 bz 122,75bzG 276,006G.F 218,00bBS 52,80G B 319 500bE 2 230,00bz & 2e 7obz S 65,76bG F 8,2587, 10à iri 50à5,75ù 232 ,00bzG 158,00bzG 171,50bzG 01186,106G!.f 200,90 bz 74,00bz 290 00G

5 S K À

r Uo

OO0OoO0O O

O

do. pr. ult. April 164a63,25à,50bz | Bk. f. Orient.Œifb.|4 | 1.1.7 | 1000 Fr. do. Paetfahrt/29 |— | ns E GtrbL.f.Esbro.rz.102/4 | 1.1.7 | 2000 u. 1908 [100,50G v6 appenfabr. N u j 21 c-Nüdrsd Hutf.| 3 | 4 300 |—,— Induftrie- Aktien, do. Spedi P 9 |— 1000 111,50G Dioidende |vorl |lezte] Rî.|8.-L%.] St. zu eé do. N.-A,| 8 glet 600 |116,75G (Berl. lUnton| d§| 4 1,10| 600 [125,75bsG do. Wiltn.Terr.| i. 1000 |162,25bzG Bot kv. u. n.|10 |10 [4 |1.10| 1000/200|186 00G | Bertbld.Messing|12 4 300 1116,30G Böhm. Brb. 114112 1.1| 600 1229,75bzG | Berzelius Brgtww. C 309 112,75G Bolle Weifib.| 9 | 45/4 |1,.10| 300 |124,75G Bielefeld. Mafch.| 2 25 | 800 1140, 95G riedrihshn 1.10| 600 [132,00bzG | Bin Arn Mer, 1200—600/118 '30bzG eride Ws5, 1,10} 500 1108,50G Birkenwerder . 1000—600/107,75 bz G Germania . 1.10| 1000 [113 5G | Bigmarckbütte , 500 Fr. |—,— ilsebein 1,10| 1000 |87,00bzG | Bliesenb.Bergw. 1500—300/114 30B G. è 1.1 1000 1136,50bzG | Boh.Bqgw. Vz.C 300 194 90 bz Königstadt , 1,10/ 300 1116 0063G | Bo um. Gußst. 1000—300/118,00b¿G Landrs Lb, 1,10j 600 1203,00bzG do. i. fr. Verk.|2 1200-—300/124.75G Moabit . 1,10} 1500 1113 ,50bz Bö3perde, Wlzrwo. 450 1116 80bz Norddeutsche L10| 1000 |123,00bzG | Braunfw. Kobl 1500 1131,75G enhofer 1.10} 300 |229,75hbGflf | do. St -Pr. 2%0 G. S fefferbezg . 1000 1252 00bz G do. Jutesvinner. ênb Sl. 1000/3001199, 00bzG® | do. Maschinen|123] (T: 1000 [139 2 25 bz SchultBeiß . 1000/3001255,00bzG f | Bredower Zucker| 2 | —à139,40 bz Spand. Berg 4 | 300 Vereinsbr. 9.

E T S Pas eal R P 2 16ck P unk prak pruch pur prr! O J O00 o

do. Kafsenverein do. Malkler-Ver. do.Prd. u.Hd.i.Lig. a T 656 L Brett! Bank f. Braunschw. a do. editbank do. Hypotkekenb. Bresl. Disk -Bnk. do. Wechslerbank 2000—500]96,90 bz Brüffeler Bank . 1000u 500/96,75 bz G Göbemn. Bk „Ver 5060-10RBbLl.197,20 bz G Coburg. Kreditbk. 2000—500/97,10G Com.- u. Disc.-B. 62%u.15Rb1.197,60G Creditv. Neviges 625Rbl.M|—,— E uer 125Rbl M|—,— anz 1250 RBI |—,— Dari. Bt Gn

, , , , , ,

R P SEBEE

iy M 10

wr T A Vin if 16e Hn M5 ph Vf2s Mm H

R

O A 0°

P S1 Do D f j bO f F f j b D

dk pem pk fark fremde L) jmd fred Vak jen pee ern O) dund pk jund O j J m hi Dom OOOOO0M mos

P.

A J U A J J A Y 2A Y J J fu

per I r I j t

De Le

A I J A o EPE

E R

s

— 1 (Pa ck E E e O Foo

S

Dunk enm pam jah rand Jrent prrankl fra fund demi prr O C! Sas G5 bo

wer wr

D

D

80 50 bz G* 11. Abth. §1,30G “t Ul, I, rj. 11013 81,30G do, 80,60 bz*® do, do. 81,20 bz do, V1I.uk.1903 do. VILI uf.1905 do.LXL uf.b 1809 Dts, S e do. 1.1L uf do. i m. do. ful. b.1306 P Gypb. I7,-TI, VIL 4 do, E Ia. tv. do O VTIL do. LX. uf. b. 1995 do, X. uk. b, 108 Dresd. g «Obl. i dns yp. Pfdbr. É 251—310 x alte u. konv. bo, unk. b. 1905 _do- do. 1308 Hann. Bodkr.Pf.L. do do IL do. IIL unk.b.1904 Ls Dp. -B. S do,

bo, Ser, VII.

do. Ser. VIII. Ml. Hyp.1,rz.125 do, unkdb. b, 1909 —,— d dlé 98,90à,80G do LoONV: «l —_,— i do. I.uk.b.1905 —,— Dé, TIL-: D —,- M3lb.-Strl. Hyp. —_—— do, do. 98,25bG100f. Mein. Hyp--Pfob. S E G, "H S 256,00G ds, do, iovs) —,— do. do. 1907 — — A T 93.90B do.Nllunk.b1906 —,— vo. Präm. -Pfbr. 93,40B Sétild.Bdk.31,3,1906 94,20G do. 1, 1, 1806 —_,— d: D0 TIL 99,75 bzG da O TV, 99.75 bz G de, Grundr.Br.IL. 99 75 bzG Lo 0 L 98,60 bz Gkl.f, | Nordd. Grndbkr. ll. E s do, 17, V, unk. b. 1903 97,25 bzGfkl.f. | do, VI. unk. b.1904 —,— 0, VTI.unk.b.1904 t, do, VIIL. uk b.1906 96,20 bz do. 1X. unk.b.1907 63,00 bz G do, X. unk.b.1909 74,00 bz B do. X1.unk.b.1910 Nürnb. Vereinsbk.

Bube „-Pfdbr. omm, Hp. V.VI.

bk U N D f T 5 Pn fe 1 jf

“A n a N A

Pk pmk perdk bnd bera pk bk pk Pren pmk Jeck Pk jun Pre pmk pr Junk jen pmk rk Jerk bnd Junk jm AWMNINRKAANNNNSNI

Hnd fnr Enk fk JPn fr EÌ 1 1 nb fk Quo C S

P peL Hdd .

Ak bunk part Q) S fk uk fet Pak fund Park jun

e v

hiesige Brauereien

e e

G

N C - I O NT

E Ea M R

L j m p O

mt

s i

625 RbI. |—,— do. per ult. April 125 Rbl. |—,—- do. Marfkftücke 4040—404]—,— do. pr. ult. April Da 2000—500/96 75b G efsauerLandes 5000-500/96 80% S | Deutsche Ansiedl.

T punk drk denk drk pee funk bek jmd bk junk jrenk drk bund pk pee uk jeu .

1PM na Puck furt ? funk punk

S E

S 5 do

O S E E E p co 0 N

00 [e] pi

300 |235.75G = | Breitenb.Zement 134,75 bz G 1000 2740GS Brem. Aüg.Gas| 6 11 98,10G 1000 1119. 30bG F do. Wollk. .125 130 4 1/1. 308,00bz G 1000 1225, Es Bresl. Oelfabrik| 33| 1 4 | 91,50 bz G 1000 |1135,50G _ | do. Spritfabrik/10 | 171.75G 1000 1111,50G = | do. W.F. Linke|/16 }- L, Uy é 276,75G 1000/3001122,75bG E | do. orz.-A.| 4i — 4 (1.1/} 103,00bzG 1000 [106,75G do. Kleinb. 1 Ter.) L | 67/4 (1.1 1500 1163,25bzG 300 |—— S | Brüningu,Sohn| 7 | 7 4 4 115,00G 1000 1240,25G Brüxer Kohlenw./15 — i M E 309/1000 |—,— _ Brunsbüttel . (5 |5 ‘ [LL] 119,00G 500/1000/199,75G Buderus, Eisenw) 6 | [8 s i 131,50 bz G 1000 |140,75® Busch Waggonf.| 9 9 4 E 137.30bzG 1000 [171,00B Butke&Ko. Met.| 0 104 81,00G 1000 |76,75G Carl8h. Vorz.-A.| 0 |— 4 | 98,25 bz G 1900 |135,25G Carol. Braunk.| 84 814 | 90 |165,00bzG 1000 |204,50G Cartonn. Loschw.|22 [22 4 )O 1283,50G 1000 1136,75bzG do. 1601-2600| — p 4 146 09 bz G 1090 1183 50G do. Masch. fas. 3è 04 136 50G 1000 |91,75bzG | Caffel.Federstc I |— 4 |1. 00 1192,10bz 1000 do. Trebertrodck, [6 305,00bz B 1500/3200 |—, — Charlottb. Wass. 12 1224 | 276 00bzfI.f, 1000 1126 00G Charlottenh LtC|12 12 4 | (1000 145,25 bz 1000 |131,80bzG | do.Nr1495-2294| — | "18 11 | 1000 — — 1000 |190,00bzG g i eta 0 |— 1 [1.1] [05,00 bzG 1000 |110,00G do. St.-Pr.| 0 |— 4 [1.1] 1068,50 bz & 1000 [1208,50G do. *Griesbeiu/1t |— 4 [L —,— 4000 F, do. Grünau — (4 1.1: 1000 |174,00bzG 1500 [344,90bz do. Milch . 12 [14 [4 [1.11] 1000 [196,00G 1000 |212,75G do. Oranienbg. — 4 |! 30 _— 600 197,75G |— 4 | 185,00G 1000 1127 00G | — [4 215,00G 1000 189,50G 123,75G 1000 |—,— cs "d R Me 170,25 bz B 1000 1142,25G A Du 139,25 bz G 1000 1213,75 bz G Ums. Baug. i.L. 602,00B 1000 |188,25G do. 363,00G 1000 |124,(0bzG e “ Kärb.Körner 48 50 bz 1000 1159 25G do. Werkzeug . 206,50 bz 1000 12122 5bzG | do. Wirkw. Ms, 150,00G 1000 |1162,00G City Bgs. St.P.! s 1000 |233,506z3G | Concordia Brab. 354,0Chba 1000 1228 00bG Concord. Spinn. 226 80bzG 1000 |77.60bzG | Confolid. Schalk. 411,75 bz 1000 1104,25G do... l fr, Wert. S0M17AL1,25K12A11 bg 1000 [242 00G Cont. El Nürnb.) T | 1000 [107,50G 1000 199,25G CottbuserMasch.|10 | | 1000 1137,80G 1000 [141,25B Cröllwß. Papierf|/24 |1 300 242,00 bz 1000 |140,50bzG | Dannenbaum . .| 4È| 1000 [158 40bz 1000 1251,10bz;G do. t. fr. Verk.| 60015741590 158,25 bz 500 [106 00B Danz. Oelm. Akt. 0 | 309 172 25G 1000 1118,50 bzG do. do. St.Pr.| 9, 1000 178,00G Deffauer Ga 13 | 300 1217,00 bj 1000 |249,C0bz G | Dtis{W-Am. rk; | -— “11 1000 [131,50G 1000 |84.10G Deutsce Aspbalt 500 [165,75 bz G 600 1147 25bz Dts. Atl, Telegr — 1000 [118,25 bz G 300 1221,75bzG | Dts{ch.-Oest.Batw 1000 [163,50bzG 509 1250 C0bzG | Dt. Gasglühlicht 1900 1315 75G do. Jutespinner. 600 [143,09bz 1009 [242 00G do. Sviegelglas 600 1[166,75G 300 192 75bzG do. Sing. Hubbe 1000 194,75 bzG 1000 1261 75B de. Steinzeug . 1000 /301,50G 1000F./166G lf. | do. Thonröhren 1009/600/162,00G 1000 [105 00bzG do. Waffen u. M. 1000 1262,00bz G 105,10bz do. Wasfserroerke 1000 1127,25G 1000/300/108 00 bz Donnersm. H.kv. 600 1274 75b1G 1000 1105,30bzB Dort.Un.V.-A.C| 1500 1130,75 bz 1060/3001160 25 bz G A Verk. | 60à131.10à130,90 bz 600 1117.25bzG | Dresd. Bau-Ges. 1008/3001208, 75 bz 600 161.50G do. Mühl. Seck 1 161,2 5G 1000/5001272 00bGff. | Düf. Chamotte . 81,00G 1500 11334 C00B V, D» » 140,50G 1000 1107,50B do. do. B.-A 161,10bz 600 1131 75G bo. Eisb. (Wag.)! 288,00bzG 1500/201234 25B do. Eisenhütte . 273.50 bz 1000 1142,50G do. Kammgarn 47,50 bz 194,75 bz 171,25b¡ G

®

L I

A pad brd pa fn BSoS Serre M P D 6 6 f E P

N

1000 1159,00bS | Breest u.Ko.Well| i 1500— 300 124,25G E do. St.-Pr. 1000 [118,50G (Viktoria

Tr er es S

a

A

P j G U N O

T 664 1000/5600 /110,80G do. do. 1895

Dortm.-Gron. . 600 |185 40 bz do. do. 1897 S | ; : Deutsche Eisenbahu - Obligationen. do. do. 1898 2000—500/97,25bzG*S | do. neue... | 1000 1118,25G (Boumer . Ra Pr Spei Les o R t bz T T A: vao Zarskoe-Selo 7 [125Rbl.M198,50bzG S Deutsche Bank . . 1 [1200 u.600 E an Brh. Nürnb. an. T 1 [1000/500|105,60GEFT.f. do aues do. g 3414| 1.4.10/1000 u. ; Dl E a r Hp 8 o eo E R pilber «1 (100/600 /132,80bzG | Berg.-M.II.A.B 3H LLT (8000-300193, z Anatol. Eisenb. I. 10200 u. 2040/99,20G Dit. Geno enscbbt E | 200 600/112 90bzG Deff, Felds&i nigs a 4 | 500 |144 00G bo. do HLO, (84 do. do, kleine 408 |101,30G Dt GrundsSuldb? 1600 |125/80G N ek 4 | 1000 192,70G Berl.-V.-M. L.A. e I, Ergänin 2049 196,70bzG Dk Sr lLG L e [118 704G E 1,1 (500f.f.|—,— Braunschweigische eine 408 97,25 bz Deutsche Nat.-Bk, 600 do, Unton 1200/600[151,25bz3G | “po. Landeseisb. L, Edt (Ken. “Afff.) L Deutsche Ue Gers 1000 [138,70G a Vikto j N »3 Brölthaler Eif.D. o abn 1000 n.500Fr. E Diskonto - Ron. 1200 u. 600[188, 75 bz Düss. Adler | 600 [79,60G Dortm.-Gron.-E. Sal. [64 gar. 2500 u. 500 £.58,00G 189,50488,60à 90 bz do. (Höfe?)

1

a : Par dig ba | Halbst.-BIkb, 88-80 n E O Dortiad. Bank-V. 1200—300[126 25G "Lf. | |Grlang. Reiff 4 | 1000 [76,256 do, do. 1884 kv. do.Mittm.O.ftfr. 5000 n.25008./94,10 bz : i e F E Yang Meis y do. do. kleine G

Niederla — _4e

S ar 4 300 |I—-,— ¿do 500 Lire [94,10 bz Dresdner Bank . n

Oftpr. Sübbahn| 3 |D|4 | Li | 600 [89/10G aubed Büdbengar, Rura-Simvlon. . 157,70A,25à,60 bz erm, Drtm.

do. pr. ult. April 89,70à,60bz | Magdeb. Wittenb.

Z\&ipk.-Finftw..[10 | — [4 | 1.4 | 1000 |208,00G Me fir rz. B. Oftpr.Südb.T-1VP.

Deutsche Siscabahu-Stamrm-Vrioritätea. do. do. 1889

: E Stargard-Küstrin Altd.-Kolberg . .| 6 I 4 1,4| 500 ‘ Werrabahn 1890

Bresl. Warschau 27 — x 11 B00 L — Wis x Dert. Gronau . Ll 600 |180 AOOILE otsmar-Karow . Cas U j r P Sscipkau- Finstro.

Ytartenb.-Yè = 14 1E ; i Oftpreuß, Sb, 5 = L : Deutsche Klein O SS e VIAPP t A,Dt.Klnb. rz.102

rigntger . — ‘ / e - do. VIII. rz. 102 do. 95 u. 96 rz.102

fenbabnAnden, (d

bak fat jun bund prnk j

o Zs S 2, O S

i.D

pt

pk 2, bnd brd jed pur S

9 E 8 8 1

pt jf f r j b oeny

ee | 6 00 J

r

Id jn S S Þra

n t prnd A °ck tj T © f 2 ck Þck de P a 1 ibe P ck

A S Si L S G R LIE

OMNIRNOO or

Mo t f p bena jpunk park pur O00

D

E. Pr

E

— eo 00M NDN — puri G5 E S wr

I C ar Co E 09°

A do. pr. ult. April

J Laa an D

pr

pak

O D000 do dO O 09209

rere

t

p T O O

—_— —_

D Ee 1B

S

-

_- “e mk fue prr Pren amens frem jor mel pur 9,

tr A

J b O 00 pre ju

A RODTO

E E

S

Tes duk bek g erk prak prach Jae dean t

J

w-

1.7

[uy

p Qo 0 de GAIDEROL S E S D D I PRD w—- .

L O D Ch 00 s C9 bD

do. pr. ult. April

* Fr. |60'60 do. Bank-V, 500 Fr. /60,60G 4040 -2020/58,70B MeDe Ee, f.JuH. 404 160 80B üffeldorfer B

: Duisbg. - Ruhrort N UOE Elberf. Bnk-Ver.

2000 1400/83,50b5G | Een. Bankverein O 23/90 bz Effener Kred. Anft. 2500-500 Fr.|—,— Goth. Grndkr.-B. 500 Fr. |—,— rivatbank 1000 Fr. |—.— dent vy.-Bank

EO A 93 00G do. Wechslerbk. 1000-500 Lire|—,— Piesbein eBnk. 5000 11,500 £,161,00 bz G TheSbeimer BF

Kieler. « - T 61,00bzG Köïn. Wehzlecbk

1000 “ E Köntgsb. Ver.-BE

VEMIE e N 1000 fl. |—, Leipziger Bank. .

100 S |—,—

Tas Leipz. Kredit-Anft 1000 fl. 91 10B do Krd.-u.Svarbk. 500- Fr. |—,— Lüh.Komm.Bk ky. L R LuxemburgerBank Magdeb. Bank-V. Priv.-B, Amerikanische Eisenbahn-Vonds. Mafterbank r 0

Calif. Or. rz. 191815 Seen

1000 [110 00bzG | Sg Ttr.P.1.Nef. rz.1949/4 500-1006 98,50G Mb, L pBr 1000 |176.101zG | Se Ge Gienb, do. do. 13.1929 34 500-1000 4 |83,50G Mein. Hp. B.800/c 1000 [118 00bsG | Westd, Eisenb. (02 ( Chic. Burl 1090 # Mitteld. Bodenkr. 1200/3001245 50 bz ; : E Denv RioG-r-h8i 1 E do. Kreditbk. 108 (191208 | e bländische Ei Siam LtE| ms ite 1000, 5001176,50bz G M 4 do.Loutsvile rz.19853/34 j Nat.-B. f. Dts{1. 1000 |106,50bzG Kans, M.4°/5 rz.1831|— . [ink Kp.1.6.4|—,— do. pr. ult. April 1000 [152,00G Bhm Nrdb. G.-O. do. Zertifikate — —

D it ZUO pp Ua. Manitoba rz. 1933 44 1000 € |114,60b61G | Grundfred B, Le do. : par: r.Lien.B. 4 0

1000-5008/103,50bz G Nürnberg Gs 560/1000101 25 bz do, en. Llen-B.

1000-500 §/67,75 bz G" Oberlaufi gerBnk 500/10001174,00G do, Silh.- rior Oreg. E) ‘ 101,80bzG | Oberrhei 500 [158 .00bz G IE Gold-Prior. Si §-Basl. 1000 § |—,— erde, Se pi 500 166,40G fts S Pa of 16

1000 €§ |—,— do. vr. ult. April 1000 [a Dux-Prag 6D. 1000-500 §|—,— Oeft.Länderb. abg. 1000 |—,— do,

do. A 96

. E Oldenbg. Sy.-Bk. 1000 |110,75G Gl Wstb.G ftfr 1000-5008|118,106,G | Sanabrider Bank 500 |143,00bz do, do. wf es rz, 1.11.1937 Sl angeBalley

. AD E Oftbank f. H. u. G. 1000 |—,— do. do, {tfr.20 1000 g |--.— 1000 |135,80G f lat-Bar „Pr. St.2,S.W1 rz.158:

U De S

D O

1090 [120 40bz;G Gevelsberg . 1090 1[128,00B fl.f. Glüdauf . 1000 1125,10G Grünberger . 1000 1120,0064G anau Hofbr, Ee

E E E

e E.

- vi

Livorno-Florenz .

s ait tut: Aa do

p x Uta:

—

_--

Q’ Q A

wr

pm Pf

dad e Im ai =Y J J t bm J f =J b þ ; T E T i BE E B S H M 20 E A Ai J

C00 A [Ps O 09 Li a

L a

E E E E E c

1000—500|—.—

300 |[111,00B ¿herl-Bre. 1000 1128,50b:G senbeck&Co 1200—600/144/00 GtL.f. | 2} Klostbr. Röb.|

600 [128 40G Ls 7 1200—600/136,75G Spr Br Rieb, 1500u.750/152,80G T f. ndbr. Unna 6800—1200|117.50bzG Lindener . 1500—750/128 30G Müisec, Langd

1000 |139,25G Nürnbrg 300—1200[139/50G E 3000—600]105,40bzG Oppen Br. 1200—600/114 00bzG Paulsböbe

1000 |121,90G PosenHugger 1000—7h01171 20b,G Neichelbräu . 1200—300[194 80G Rof E +

1000 1120 49bzG Salvator .. 1200— 300139,50G Slegel

250 Fr. |176 50bzG Schöfferbof 1200-——600/122 50G | Séwabenbr. | 1500 1112,25 bzB Sinner . Br.| 600 |111,60bzG v. Tuchersce 500 1125,00bzG Ver. Werder 600 1[192,75G Ver. Artern. 1000 1128,25bzG Wicküler . 200 |129,40bz Wiesb, Kron.| 5 1000 1111,25 bz Accumulat -Fbr.|10 [10 | 800 [113 00bzG ee F. Boeseu.K|11 1) | ——,—- A..G.f.Anilinfbr.|15 1000 1106 30G A.-G. f.Bauausf.| 7 /1200—300]140,00bzG A. Montan-Ind.| 8 140,00 bz Adler Pril.-Zmt.| 1000 1125.00 bz konv. und neue|14 600 u.1200195 50B Admiralsgartenb| 45| 1000 1119,39G Alfeld-Gronau .| § —,— Allg. B. Omn. G.|10 123,75G Alla. Elektr.-Gf. N peacana v.D.Edison-G.) Mai 229,80à | Nr. 42001-55000 N u a Allg. Häuserb. kv.| —— s | AlsenPortl.Zem. 0/145 50G =| Alum. Ind. 509/o/12 114 90bzG Ai0e A Guan. 118,10G i, fr. Verk. Ex 796 Arkalî Koblenw. e AnnabgSteingut|1 2OREL D. Annener Gußjit. . 600 u. 1200|125 0 00bzG Aplerbeck Steink. 1200/800 |135,50G Aquarium . . gin Archimedes . 138,25 bz G Arenbg. Bergbau 138 90bzG Arnsdorf. Papier 164,75 bzG Asdeania, hem. F. 131.75 bzG Aschaffenb. Pap. 4115,0CG Bär&Stein Met —,— Balt. Elektrizität 118,30G Bk.f.Brgb.uInd.

P T R NRNNNDI L J 09090 S

E

A in i in ia fa fa 14 f. 1 fe f Lt f P k fra 1

tfi: O R

. Q

[N

L as

Cid I 1j C35 C0 1a G5 C or

wr þ—A J =J unk J 2 s J T E

de e L Rg - x Sard.O. Stn do. eine Schw. eth 1880 Sizil, Gd. ftfr. 89 do. do. 1891 S &.-H. feine Keangv. E e do. do. do. do, 1891 A do. do. 1894 do. do. 1897 do. do. 1899 Wilß,-Lur. B, X.

pmk ju pen pm jed pak jdk pern jdk rens Jrramk per

do O E TD [E | i Ink n pur pk pmk funk n prnk pk pmk fd pu dk C EDO b jeh uen pen - [ry

Roe:

E R LAR S ia E F LLOE Brauereien

® Pams Perl jmd feme fremd Prem Poren pu fre Prers Prem pern ferumcks

d S ra D

em ret n P bnd D k bund (n. S 1j gk J I Denk

O O dund duk

E e

Da eat Lc

t M Ql

O00

Deutsche Klein- uud S

Aa. Kleinb, ky.| 6 | 6 Allg. Dts. Klb.| 73! 73 Allg. Lok. u.Strb.|10 |— Alt.Schmalsp. A.| 43| — Barmen - Glberf.|122 Berlin-Charl. „| 5| — Berl. El. ns, —

Bowh.-Self,

Braunschweiger . Bresl. Glektr.

do. Straßenb. 1: Cref.-Uerd. ly . Deutsche Gisht, Oed ¿s 6 Elektr. Hob. . Gr. Berliner . Sr. Caffeler ..

bg. - Altonaer

L E R idelber

ildsh.s A: Kbrigéberg ‘

; erg. À.B 3100,00bzG Deer A. S 92,10bzG lenbur 114, 50G NMeblenburg: . 108 00G Potsdauzec

2000—-100/115,10G do. neue konv, 500109099 10 S6les. Kleinb, ,

or

do. 400 1131,00bzB t, (100 1000 1136,00bz M E (103) 600/10001178,50 bz do. do. 1898 (108) 1000 99,00G Brl.-Ch.Strb. (102) 1000 1227,00G Dtsh.Eisbt. T. 102) 600 1156,00bzG | Elektr. Hob. (105) 1000 [124,80b3G | Gr.Brl.Pfrdb. 100) 1900 136,75 bz Gr.Caff.Strb. (105) 500 [128,00B Sr.Leipz.Strb.(190) 1000 1173 00 dz Oftd.Kleinb.G.(00) 400 |—,—- do. e (D 500 |—,— Stett.Strßnb. (103

- MNIUAN=IAIAOOI I

D O r

t d iet i:

E C

co

f D e as Ii O

. E — J k prr pur park puendb

O wr w- v pk pk jur ® O

bak fd fo. ©5 bk Pre Pr E E O

p pk pu pre jed bra

M E - + 5e

pi jb I S umd jam dD —— — pl pt C7 imt LO QO

I unk J J ferek fenk jenk J funk fk J — —-

p para j T

L922 E A

„aan

wr ‘e !

puadk Þunk J J drk Q? J puri fri duk ju O E

do D dr p

|

OIIDOANRNNIINNINPAINNANIVOI V4 ONRR=N-

lam pern jed jdk prak Pud puri pad Zon prr jo dk CIS dak MESEF Sz HESSRE

wr pt bank mi O pk [ey

— “d O —— Il

—

| VAADIAAIDSOA [a p OOOO0O0 O0 O O O00 O OODES

—eaeceeas S 1a Jank pr 4 Parcs Pera rk Prm Prm [s Pernk rk [uer ga) F ALAPRSE d dul zes A tC T Lp P tCCE bs Pa je Duk F Frik drt fut gj gf P Fk D fes Pk I Pk e A pk pa O i O N S

A Sg

ur Pt E tor-rortO

Q 20 WO O NOD

R p A

E Ï S

o | SSS||

L E 2 E E E L E P be b E O E D D E E E T

ET

b 16ck 1a V (e 1E Je m

à16,