1900 / 100 p. 20 (Deutscher Reichsanzeiger, Thu, 26 Apr 1900 18:00:01 GMT)

[y T D C5 fk CIT I Ct 5 Ls C5 C3

w

1000 1200,00bzG 1000 [116 00G 1000 1108,50 bz B 600 1106,50bzG 500 133 50bzG 200 1180,00G 700 Ls — 1200/600105 50G 35 168 00G

| 610 1660. 00G 1 | 1000 1123,25B 1000 1126 10bzG 1000 1137,75 bzG 600 |—,— 1000/6001227,50 bz G 600 1800,00G

E * . 1,120 3000—150 4A Gsak.-Agram. r. E e — De Op T1] | .|9000-——200/99,10 bz G DuxBd.StA. E D, —_,— —,— do. XV.-XV 111. :15000—20(|99,3013G | Gaisberg . i. D. 15,70bzB 1118,50bz G do.LIL.-IX. uf. b. 1906 .5)00—-10 199,50 bz G Graz-Köflah . . . D -

118,10à,25 bz | do. XIII. XIV.|: ./3000—20 192,50 bz G Kaschau -Oderberg ps 50G do. IXI.-IXI uf,1906|3È| vers./5900—10( 192,50 bz G Kronstadt-Harom.

rtes | Bax fels 70 bz agerha 125,00bzG Basalt-Aft. Ges, ——,— Baug.BerlNeust 119 00 bz B do. Kais. Wilh. 86,10G do. f. Mittelro. I—,— 1 do. Moabit i.Lia. —,— do. Ostend Vz.-A. 140 00bzG | do.Kl Thierg.iLiq 141,30bzG Bauv. Weißensee —,— Bedbrg. Woll-JI. 1147,00G Bemb. Baumw. 151,00G R 104 00G Bg.-Mark.J.-G. 110 00B Berl.Anh.Masch 1200—300|127,40B kl. f. | do. Baz. G.S. ( do. Brotfabrik do. Cementb.i.L. do. Charl. Bau do. Cichorienfb. do. Dmpfmühl. —,— do. Elekt.Werke 126 00ebzB | do. neue . ..|— 110 60 bz G do. Gub.Hutfb.| 8

99,75 bz Türk. Zoll-Obligationer|5 99,75 bz do. do. leine —,— í pr, ult. Aprii —,— 400 Fr.-Loose . «| —- 97,80 bz do. do. pr. ult. Apri! —,— Ungar. Goldrente groß: 97,70 bz do. do. mitte! i do. bo, klein 97,70 bz do, bo. pr. ult. April —,— i do. Kronenrente . . » —,—- do. do. Tlein 75,70G do, do. pr. ult. Apri! 75 70G de, Staats-Rente189' 100,20G do. G -A. (f. d. eif. Th.)| 3 —,— do. Gold-Invest.-Anl 335,00G do, Loofe _ 137,20B do. Temes-Bega . , [4 do. Sobeneed.e Bn t

k

3

Oeft. Gold-Rente « . «- do. da kleine do. pr. ult. April Papier-Rente

do, bo. N do, do. pr. ult. April do. Silb.-NRente 1000 i

pk p a

p DEA I

9 Norddts. Lloyd| 7 |iD. 6

25 on eth wr

E

L

1,1| 300 1/92 40bz 1,7 [1000kr [108 25 bz G 1.1| 1000 190,00B 1 1

S

: 300 160 30bzG | Realkredbk.Läivt.B

i J i —J J puri J bi funk park L J t s m O O r O0

E

1 | 1000 [129 80 bz G i 4 [11] 1000/08256 | RufsB.faus c M Î . u . ‘ „AU rvo. 2000—400]96 25G Veloce, Jtal. Dpf| 0 |iD.|4 | 1.1 [500 Le.|55 00G klf. | do. pr. ult. April .[106,60B do. t. fr. Verk. 55 50255 bzG | Sächsise Bank 107,75G do. Vorz.-Akt.| 0 |iD.[4 | L1 [500 Le.[75,00 bz G QRa Qa E t N Schiffahrts-Obligationeu. SŸles Bank-Ver : Don. Dpf.82 rz100/4 ti 10000 -400] —,— do. Bod.-Kredbk

e

—,— do. ult. April 1198,90 bz G SchGLl.Dampf.Go.| 6 j

a T uo

P f bs fund pen, a0 mJ F

do Ho

——

. D. 8,00 - Pr. Hp. V. Zt.1905 7 5000—10 138,60G Lemberg-Czernow.| 6} | — ee 8006 Z M Br ./5000—10(133,00G Oeft.U.Stsb.Frnz. f i. D.4 135,10 bs —,— r. Vfdb.B 1111.1906 1,7 |5000—10C{32 00G do. pr. ult. Äpril|136,10135,90a36,4bz, Mai136,4ù,3 91,60G o.XVIII. unk.108 i 5000—10( 192 30G Oeft. Nordwestb.| 5 | — |4 | 1,7 I—,—- e 91,60G fI.f. | do.XVIII. unk.106 é 5000—100/100,00G do. pr. ult. April 91,60 bz G do.XIX. unk.1909 1.7 |5000—10( 1100,00G Oest. Elbthalbahn| 6} [i. D.]4 | 81 50et. bz Gf | bo. Klb. Obl, uf.1901 1.7 |13000—50(]95 25G do. pr. ult. April —,— 78,20GItL. f. do, unk. 1908 .1.7 [3000—50( [100 00G Raa e UY 4 [i D.[4 | 1.1 135,00G 101,40bG | do.Kom.Ob, uk.1907/34| 1.1,7 (3000—50C93,50G do. i. fr. Verk. —— RKeichb.-Pa 284,00 bz Rhei Hyp-Pf erd Reichenb.-Pardub. . D./4 7 I—,— Südost B.(L unkdb, bis 1902 2000—100|100,00G Salzb, E. u. Tr. 5 i. D./4 —,— Ta di ./2000—10( |31,70G Südöster. (Lomb.) D! 1 127,00bz do, do. Gld.ObL, 34 ./5000—100/91,70G do. pr. ult. April à, Mai26,9à27à do, do, do. dee Q « Obl | 2| 1.4.10/2300—100]31,70G Pag, S 5 ¡R Ung. S. Be b-B. „Bdkr.1.[II. ngar. - Galizt| e T —-,—- w Gi\b,G.- V, unk. b. 1905/4 | 1.1.7 |5000—100/98,90G Ver. Arad. u. E x 14 1 [103,80bz 2 e p do. 4 4 4

M O N00

Fon pre E

do. do, 1001. do, bo, 1000 do. do, 100 vo, do. pr. ult. Aprii do. Staats\ch. E, i; do do. kleine do. Gal. (Carl-L.-B.) do. Loose v. 1854 « « - do. Kred.-Loose v. 58 « do. 1860er Loose . do. do. pr. ult. April do. Loose v. 1864 . Oeft. Ung. Bk.-Pfdb. PesterKomm.B.Pfdbr.I1. do. do, Ti do. Komm. Oblig. T. P do. Band O R olnisde Pfdbr. i do. do. 1000-100 N. do. Liguid.Pfandbr. Portugies. v. 88/89 4#°/o do. ‘do. fkleine do. Taback-Monop.-A. Raab-Grz. Pr.-A. ex. Anr. do. Anrechts\ch. . Röm. Stadt-Anl. I. S. do. do. fkleine do. IT.-VIII. Em. do. do. fleine Rum.Staats-Obl.amort. do. do. fleine do. von 1892/93

Gtr arie - L c] |

o. —_

.

1 pu bu p jr denk jn gek frnk dnb rut

DO DD 5 U L f F jt B [s Â

W =J 99 0909909 O

O N

E E

a —I 0000 tor

74,20G do, 86rz100/4 | 1.4.10/10000 -400|—,— Schtrarzb. H.-Bk M, Hb.-Ant, ck.rz1004 | 65, 6, 11/1000u.500} —,— do. Landkk. 40?/ 68,50 bz G ordd.Llovyd rz100/4 | 1.4.10/5000-—200]—,— Solinger Bank 68,40 bz G do. 1894 rz100]4 | 1.4,10/5000 u.500|—,— Südd. Bod.-Kred .H101,10bzG Ungar. Kredit-Bk ties Bank - Aktien. do. pr. ult. April Ra Divibende | vorl. | legte | L Berbk. Hamb 800/- —— Aachen. Disk.-Ses. 1000— 500131 90G Wrsch. Komm.-B, 101,406; B | Amsterdam. Bank 00 fl. hol.|-—-,— do Disk-B 101,40bzB | Antw.Zentralbank 390 Fr. |—,— WestdeutscheBank 101,40bzB | Badische Bank .. 300 |—,— do. Bodenkr, 99,40 bz G Banca Com. Ital. 2500-500 Lire] —,— Westfälische Bank l 117,75G do. Boi mpt.| 6 Ta 7E Bk. f Rheinl.u.W. 1 11200—300/112,50G Wien. Bankverein |—,— do. Hot. Kaish.| 4 B.f.Sprit v.Prod. 600 |80.00bzG do. pr. ult. April S do. Jutespinn.| © 625 u. 15Rb.|—, — Barmer Bankver. 1200—600]128,609bz G Wiener Untonbank| 8 | 84 | 200 fl. |—,— do. Knstdr. Kfm.| 4X 62% u. 25Rb.|101,40 bz do. Handelsbank 1000 1128 25G do. pr. ult. April —— do. Lagerhof i.L.| — 600 196,80B Bayerishe Bank| 6 1000 ]104,00b¿G Württ. Bk.-Arft.| 7 | 7 600 S do. St.-Pr.| — 2000—500/97,30bz l.f, Baer, 5 ndelob, Of f.IO0Oas Tia do. Vereinsbank| 7 |7 | 600 |—— do, Licht. Terr f 20400- 600|—,— erg.- . Bnk. — ,00bz 9. Luctenw. s 2000 u. 500|—,— Berliner Bank. . 1000 1115,90bzG Obligatiouen von Bauken. do. Mash.-Bau|123 2000—500/97,30bz Xl.f. | do. Handels8gef, 1000 u. 500162 00 bz B Eisenb, |4 17 1000 Æ [|—,— do. Neuend.Sp. 14

Es — m I 0

dre

«Wt. -ck .

Im T abo t in p E f! fat t

t jn unk jb ut fork I O J furt bunk fat dmck furt Pmâd ) A I N No oen oL

wck | Go Go O5 FEEE Gt

- “ fand | ck co 2 2 ew | | o 7P (l N fa M H je D T

343,00bz do. o.

117,50 bzG [1000/5001212 80 bz 204,80 bz 1000 [155,50 bz 600 1838,60G 1000/300190 50 bz G 1000/500187 75 bz 1000 177 50bz 600 |—,— 600 |—,— 1850 12280G 1000 |112,00G 1200/600 241,60 bz G 600 |—,— 2000/400/395 00 bz 111,75 bz 36 00 bz 139,50G 135,50G 985 00et.bG 164 00 bz G 122,50bzB 275 ,50et.bG 217,75G

320,30bzG 229,50 bz 112 00bzG 1500/300 [263,10 bz 0à,25à,90A63264,60b | L 226 25et.bG

pas U —

M O7

do.IL.IV.unk.1904 ; 5000—100/91,50G do. Pr.-A. 115,30G do. do. do VI. unk. 1908 «Lo do. do. do. VIL. unk. 1908/4 | 1.1.7 |5000—100|39,90G Jwangor. Dombr. ITE do. Ei!.-Slb.-A. do VIIL unt.1910|4 | 1.4.10/5000—100|100,00bzG | Kursk-Kiew . - «| 9} |-8.D. B Borarlberger . « - 104,306 G | Sächj.Bdkr.Pfd. 1/34| 1.4.10/5000—100/93,00G Lal Gan U 245 |i.R.D. : S

95,90bz Of. | do, bo, IL/34| 1.1.7 |5000—100/93.00G o. pr. ult. April R Gr. Ruff. Eisenb. L do, do. Til. „1.7 |5000—100/101,50G * Außerdem 3,37 Rbl.Pay, f Außerdem 4,50 Rbl. Yar, Fwan.-Dombrow.

96,2% bz G 96 Far.- Arch. 96.2 bG Anh,-Dess, Pfdbr.\4_ 3000—200199,25G do.1V.unt.b.1907|34| 1.4.10/5000—100/90,80G Italien.Meridion.| 64 | 6F [4 | 1.7 [139 59bz Mosk Fes ai

( Mosk. X. ÇAT. 3,40 , I. unkdb. 1905 3000—200/93,00G wib.GvbE.Pf.1/34| 1.1.7 (5000—100/92,80G do. pr. ult. April 1384139,90bz ¡ M 93406 Bay.byp.u.WB. ./2000—100/93,20G a P T4 | 14.105000 100/99 80G Ital. Mittelmeer| b | — |4 | 1.7 [10060G Mos ran ? 93,40B do. unverloosb. |: ./5000—100193,20B do.IILunk.b.1902 .9 |5000—100]99,30G do. pr, ult. April Ls d O Mosk. « Smolensk do. fleine 93,6063 G | Brsch.H.l.-Ull.u,1f, ./5000—200/91,00G do.IV.unk.b.1909/4 | 1.3.9 /5000—100/100,20G Ura Ben. li. D.[4 | 1,1 189,60G Moskau-Wind. R. do. am. 1889 ¿ 80,50 bz G do, MTV, 6% Stett. Nat. rz. 110 x 3000—150|—,— do. pr. ult. Apri 6 5006 do. do, 1898 do, mittel/4 | 1.1.7 |80,50G do. l. u. l. do, do, rz. LiC/4 | 1.1.7 (8000-——200/92,60G s Cp: L L fr.3. [5,000 a do. fleine/4 | 1, 80,75 bz do, WlIl.ut.1905/ 1.7 (3000—200/88,00G ; : : : | 1 G U 188

‘114 n ‘jvlun 2000 0

tot t

T9 b DO O

l br hk duk pr dera pem pn pmk Jerk — — N A O00

e Woo eo e

R i pi ia ae Maas

mm Q

Ti 1j 16a 16. V M 16ck H B T

duack pi pu ck | 25 b — | 4A =J D DdD Fe pak

T æÆ SS s

DO U 1 jf DO jf j jf jf t D

bck jk rk urn prr L pererò pru ders pes je pen C) prnn prenk pre O)

l J] funk jk J fri

O

2000—500]96 70 do. pr. ult, April 162,75à,40à,60à,50bz } Bk. f. Orient.Eifb./4 | 1.1.7 | 1000 Fr. |—,— do, Paletfahrt D y x E Gtrb!.f.Efsbro.rz.108/4 | 1.1.7 | 2009 u. 1000 1100,50G an rente 7 c.Nüdrsd Hutf. ien Zuduftrie-Aktien. do. Spedit.-V.| 9 11150G Dividende |vorl, |lezte| 3?.|Z.-T.| St. ut do. NA.| 8 117,00 bzB ‘Berl. Union| 5}| 4 [4 [1.10| 600 [125,50bzG do. Wilm. Terr.| |. Liq. —,— Bock ky. u. n.10 4 11. 184, 50bzG | Berthld.Messing|12 116 50B Böhm. Brb. [114/1134 1, 229,00 bz Berzelius Brgw.| 7 112,00 bz B Bolle Weißb. 124,19G Bielefeld. Masch./20 [2 140,00 bz G riedrich8hn. 131,30bzG | Bing Nrnb.Met.|12 1200—600[118,10bzG erte Wßb, 106,50G Birkenwerder . .| 0 1000—600/107,75 bz Germania . ¿ 11325G Bismarckhütte „|15 500 Fr. |—,— ilsebein ,. 87,30bzG | Bliesenb.Bergw. [164 1500—300}114 30G aiserbr. « 135,75G Brin Gut 0/0 300 195,09B Königstadt . 116 30bzG | Bohum. Gußst.|15 |16#[4 L [1000—300]118.,00 bz G Landró Wßb. 204,00G do. i. fr. Verk, | 264,4023,50 1i200—300/124.75G Moabit ., 113 50G Bösperde, Wlzw.| 9| 5 450 1116 80bz Norddeutsche —,— Braunschw. Kohl| 8 | 8 1500 1131,50bz atzenbofer . 229 00bGfIf | bo. St -Pr.| 9 | 9 20 G. |—,— fefferberg . 252,00bzG | do. Jutespinner. |16 [15 E Schönb Schl. 197 00bzG® | do. Maschinen|12è| — 17 | 1000 1139,50bz Schultheiß . 2%5,75G # | Bredower Zucker| 2 | 2 139,10à,50 bz Spand. Berg 158,50bG | Breest u.Ko.Well ta. M 54 300 |—,— Vereinsbr. ky. 236,25 bz == | Breitenb.Zement 11 7 11500— 300]124,00bGII.f. do. St.-Pr. 257,75bG Brem. Allg.Gas 6 | 8 | 1000 [118,25G Viktoria. . 119,30bG do. Wollk. ./25 30 8 11 |

J

2000—500/96,70 bz G do. Kassenverein 1000 u. 500|—,-— do. Makler-Ver. 2000—500]98,10G fl.f. | do.Prd.u.Hd.t.Lia. 1000-200Th1.196,80bzG | Both 2000—500/97,00G Börs\.-Ha 2000—-500/96,90G Brafil. 600 |—,— Braunschwo. eve | RAE —500197,25 bz G o. Hypothekenb. e Bregl. Disk -Bnk 2000—500/96,80G do. Wechslerbank 2000—500196,75 bz G Brüffeler Bank . 1000 u 500/96,70 bz G Chemn. Bk -Ver 5000-100Rb1./97,10bzG | Coburg, Kreditbk. 2000—500/97,10G GCom.- u. Disc.-B. 625u.125NbI.97,80 bz GCredity. Neviges 6259b1.M{82,60 bz Dänische Ldm.-B. 125Rtl M|—,— Danzig. atbk 1250 Rél |100,10G [D Buk Gld 625 RbL |—,— do. per ult. April 125 Rbl. |100,10G do. Markftücke 4040—404/100,10B do. pr. ult. April 125Rbl.M|—,— Darmst. Zettelbk. 2000-—500/96,70 bz G DeffauerLandesbk, 2000—500/96,80 bz G Deutsche Ansiedl.

— pi =J

A R

— PoONICRRRE | Dw R

P p P f f r _—— ©

p

s C TIL D

R Fe

O mm mm B

: Lüttich-Limburg .| — | — |—| fr.3. |—,— : . «L. 80,60 ° L d . Ms e 0e 00 1E . 1, "Ma | L 3060b) S | do. XX ut.1910| Südd. Bod.-Kred.| ./2000—100|—,— Luxemb. Pr. Hnr.| 42 (i. D./4 | L1 1119,75 bz Riisan-Kovow

L f i do. Uralsï. i i 7 |80,90b . Hyp. Pfdbr. do. do. .4,10/2000—100|93,10G do. pr. ult. Apri! 119,50à120,204120bs i

; _—300l do. pr. ult. April —,— o do. kleine|/4 L 81,50G do, 3000—300]32 25G do Ndost.StA.,P.| 44 |i. D.|4 | L1 (914061 Trang!auk. Oblb f

8000300199 00G Deutsche Eiseubahu-Stamm-Aktieu do , do, lr

90—- s . . pr. ult. April ,00 bz

3000300 92106 Dividende [vorl,[lezte|Bf.|8.-T.|St. zu # Schweiz. Unionb.| 44 [i. D.[4 | 11 180,40G Barnes e

. amort, 1898/4 | 1,5, f | do.1X uf.b 1809 Aacen-Vèastr. .| 3|i.D/4 ‘eir P I V L E 4 7 12134 w bo, 1t

* Séiaganweisungen|5 | 16, Dt|ch.Grdsch, Obl. /3000—100/99,10bzG | Altdamm-Kolb, O es Transvaalbabn. 11 — 14 | 1.7 1212,40 bs s _BA I O nale | 18 = | “bo 1 uf. 10. 3000— 100/99 50bzG | Brnschw, Ldeisb, 500 |134,10G do. pr. ult. April| 213,25à,50212,30413,50ùà,25 bj - Ql dit OËL 1886 do. fleine|s | 16. do. lil If. 3000—100/9250bzG | Brölthaler 1200/300|92,90bzG | Weftsuil. St. Akt.| 24 | — |4 | 1,7 187,25G do. 1895

do. ( 4 Rufs.-Gngl. Anl. v. 1822/5 | 1.3.9 |—— — | do, l,flI.uk.b.10i|: ./3000—100/92,50bzG | Srefelder . « -- 1000/5800 /110,30G bo. ac 1D do. do. kleine|5 3, — Dtickch. Hypb 1!.-71 5 } [ Dortm.-Sron. . 600 [185,25 bi G Deutsche Eisenbahn - Obligationen. do. do, 1898 do. do. von1859/3 | 15,11 |—,— do, do, VII. do, pr. ult. April 184,90à185,10 bz garskoe-Selo do, Tonf. Anl von 1880/4 | 1. 98,50G bo.do T u Ia fv Eutin-Lübeck 600 [61,20G | Altdamm-Kolberg do. do. fleine/4 | 1. 98,50G do. do VII.|34| 1.4.10/00 rankf Güterb. . 1000/500 /105,00GIT.f. | do, do. do. do. yr. ult. April —,— do. LX. uk. b. 1305 y l alberst.-Blb. 1000/600 1132,80G Berg.-M.1I1.A. do. Gold-Rente 1884/5 L do. X. uk. b, 1908 Znig8bg.-Granz 500 [144 00G do. do. III.O. do. do. Tleine|5 Dresd. Hr p.-Obl [38 Liegniy Rawitsch 1000 192,70G Berl .-P.-M. L. A. do. do, pr. ult. April rff. Hrp P_X[V. Ludwh.-Be ba 500fL.f.|—,— Braun] GweigasGe do, St.-Anl, y. 1889/4 T up: Pfdbr Ea pril 1200/600 Ba E do. do. kleine|á | 1.3.6 9, do S253 —319 « Le , rölthaler Eif.D. h. 4 1890 II. Em.|4 | 1.3.6.9. do alte u. konv. Marienb.-MLI. .| 24[i.D[4 | 1.1] 600 ]79,90bz Dortm.-Gron.-E. do. do, II. Em. 6,9, d, unk. b, 1905 do, pr. ult. April 79,40à 15 bz | Halbst.-Blkb. 88-90 do. do. IV. Em. tro do. 1906 Niederlaufiß . .| 3}3| — [4 | 1.4 | 1000 [75,50G do. do. 18834 fv. do. do, 1894 VI. Em. Hann. Bodkr.Pf.I. Ndsh[.- gar 4 |4 4 |LL1| 300 |-,— do. do. 1895 do.Gold-Anl.strfr.1894/34| 1.1.4.7. do do, Mil Oftpr. Südbahn| 3 |i.D/4 |1.1| 600 190,10bz Lübeck-Büchengar. do. do. pr. ult. April do. IIT. unk.b.1904 do. pr. ult. April 89,75 bz Magde ite do. do. 1896 Leip¡ig Hop.-B.E Zschipk.-Finftw. .|10 |— [4 | 1,4 | 1000 [207,50G Medl. Fr.-Frz. B. t tou L L TIL ite Is. eer vIL 3 5000—200|91,25G Gde do L “389 o. Ton}. Gt! -AnL 1.11. —— 0. er. Ï d —200191, G 2 ätenu. ‘ : do. E Der e do Ser. VIII. 101,00G L Ms N 4 E Stargard-Küstrin do. do. ler —— Ml. Hyp 1.13.1256 Bresl, Warschau 3 11 600 [90506 ,G | Werrabahn 1890 do. do, pr. ult. April S do, unkdb. b, 1909 Det, Gem B 8 L1| 600 [180 2Gil.f Wismar-Karow . bo, Vo,* TIL 1801 d dn do. alle i Lieani Rawitsch L 14 | 1000 (90000G | Ss@ipkau-Fiastw. do. Staatsrente 98/75 bz bo, konv. 34 Meri D | 5 110 EG Bin do. T. ult, April E E do. ILuf.b,1905 3! Oftpreu j Südb, 5 L 1.4

bes S] J dend D da fa Je f G pu E D S bak pu dk

Pr

Nom OOO0O0o0Mm MOO M I N ANNONAY | 00°

"H O00 S

I n gn O O D S N E

n

fruh ‘din undi His, Jet: pin ide e D O N L bd rek urm Jr Pee funk prr 5

So O00

d

P gund prnk pk frei jur

N N O if Q if G5 O if C

o omo wr

172,006 [96-00G

185,25 bz G 215 00G 123 75G 169 50bz G 139,25 bzG 602,00B 363,00G

205,75 bz G 4 | 1000 1149,00bz G | 1000 |—,— | 1000 [350,00 h:G | 1000 1224 00 bz

| 1000 [410,25 bz G 2,75à408 504409,75 by 1000 |[106,10bzG 1000 1137,75G 300 |[243,00B 1000 [155 75 b, G 952155,50à156,75 bz 300 [73 C0bzG 1000 76,00 b; G 300 1218,00bz 1000 [131,75 bz 500 1164,50 bzG 1000 1118,10bzG 1000 1161,25 bz G 1000 1315,75G 600 |143,60G 600 1[166,00G 1000 [94,25G 1000 |3C0,00bzG 1000/600161 ,75 bz 1000 [261,00bzG 1000 [126,00 bz G 600 1272,00b; G 1500 [130,00 bz 60229228 75à29,255 ¡006/3001209,00 bz 161,75G

81 00G 37,00 bz 59,60 bz 286,50 bz G 265,25 bz G 6,00bzG 90,10 bz 68,90B

7 J

S band pad

E dae S R

n n S

do. von 1896/4 80,75 bz *® be, : do. mitel/4 ih 81,20 bz bo, VTI uf.1903 do. Ffleine|4 81,20 bz do VII uf.1905/35

I’ J

pr at O00 brnar js pem Od

J

. . .

— A a

—_ Lf —_

cs De] e

—_

P o 0-932 WN

E

fund jus red jur, S —_—_——

i.D

burt in bra fred pu S bk jk j J] I A A AA 7 g.

ASSS O | 00 J

2000—500|96,90G* Do Ne, 1000 1117,75G (Bochumer „ 222,29bG“” | Bresl. Oelfabrik 126Rbl.M En Deutshe Bank . .|105 1200 u.600]202,75 bz Brh. Nürnb. : do. pr. ult. April 202,50à 60à,30à 50bz Brieg Stadt- 83 300 1128,10bzG Danziger .. 6 [1200—600/112,75 bz G Deff. Feld\{l — | 1000 |125,80G Dortmunder 600 {118,30bzG Dortm. Lôw. 600 T—,— do. Unton 1000 1138,25G do. Viktorta 1200 u.600]188 00bzG Düfsild. Abler 188A488,10 bz do. (Höfe 1200—300]127 O0O0bGI.f. Erlang. N 1200—600j157,00bz G - 1Frk. Hennig 156,90à,40à,60 bz Germ. Drtm. 120,10bzG Gevelsberg . 125 90 ebBklf Glüdauf .. 125,00 bz B Grünberger .

120,00bzG anau Hofbr, |—,— essische. . 111,00B oherl-Br. 129,106 senbeck&Co 144,00G fI.f. Klostbr. Röd. |1 Kunterstein .

128 40G 1200— 6001/136,75G ar Dr Rieb,|1 1500u. 7501152,80G fl f. Lindbr. Unna 600—1200/117,60G Lindener . . .|2 1500— 750/128 00G Müser, Langd|1 1000 1139,25G Barre, i 200—-1200}139,50G Oberschles. . 3000—600/105,00 bz G Oppeln Br. 1200—600/114 00 bz B aulsbôke , 1000 1[121,90G Le Bugger t 1000-—750[171 00 bz G delbrâu .|1 1200—300/194,90 bz NRoftoTer .. 1000 1120 40G Salvator 1200— 300/139,50G Schlegel .. 250 Fr. |[—,— SPasterbe ë 1200—600[122 40G S wabenbr. | 1500 1112,00bzG Sinner Br. 111 25G y. Tuchersche 125 00G Ver. Werder 192,75G Ver Artern. 128, 25G Wicküler .. 129,40G Wiesb. Kron. 111,0083G | Accumulat.-Fbr.

unk 5,

135,75G _. | do. Spritfabrik 1 110,60G = | do. W. F. Linke 123,75bG =, | do, Vorz.-A.| 43 106,75G do. Kleinb. Ter. —— S | Brüning u.Sohn 240,25G ckck | Brüxer Kohlenw. |1 —— Brunsbüttel 198,50bzG | Buderus, Eisenw 140,75@ Busch Waggonf. 171,00et.bB | Bubke&Ko.Met. 76,50 bz G Carl8h. Vorz.-A. 135,50G Carol. Braunk. 202 09G Cartonn. Loschrwo. |‘ 137,00 bzG do. 1601-2600 183 50G do. Ma\ch.u.Fag.| : 91,00 bzG Cafsel.Fed {abl

—,-— do. Trebertrock.|4 E Charlottb. Waf. 125 50bzG | Charlottenh LtC 131,00G do.Nr 1495-2294 187,50bzG | ChemFb.Buckau 110,00b¿G do. do. St.-Pr. 208,50G do. Grie8heim 122,00bz G do. Grünau . .|123 345,00bzG do, MUG | © 211,00G do. Oranienbg. 97,75G do. do. St.-Pr. 127 25G do. Weiler. .. 89,50G do, Ind. Mannh. —,— do. W.Albert 142,25G do L 4 213,50ebzG | Chmn. Baug. i.L. 188,25G do. do.

122.25B do. Maschinen. |15 |16

72,506zG ! Duxer Kohlenw.| 9 | 9

e C P P P E P Se H G5 U A d 1E E M 1 R 1 1 1 Nl 1 B 1 S 1A 1 1 1 1 1 1 f O |

ta Fe e f pet dee

P f p G ex P n Sck 1ck ck 16 1P-

on

Anatol. Eisenb. I. do, do. fleine do. 1, Ergänin.

ein

do. e Ggypt. (Ken.-Aff.) Soi N nis D. gar. do. do, kleine do.Mittm.O.fifr. do. do. kleine ra-Simvlon. . orno-Florenz . Macedon.Gold O. do. do. Defte de Minas . do. 3 Tate . Portug. Œifb. 1886 do. 89 L. Rg. . do. do. IL Rg. . Sard.O.ftfr.g.1.TI fn E 1880

1000— j 1, Y 103,10G ff Sil, G sr D

1000 u.500/97,50 bz G do. 1891 1000 u. 97,50 G n è j de

1000 u.500/101,80et. bz B Cen L

DIEEG N do. do. 1891 kv.

do. do. 1894

do, do. 1897

do. do, 1899

Wilß.-Lux. B. 1X.

G5 V5 G5 O

Pik pee. toe Pa od La Ds P D Ds De E S

10200 u. 04[99,1013G | De G Bb, 2040 D Dt.Grundshuldbk 408 [97,00G Dt. Hyp. Bk.Berl. A Deutsche Nat.-Bk.

1000 n.600Fr.|—, Deutsche Uebersee

E Diskonto - Komm. 00 u. 5002./58,00G do. pr. ult. April 5000 u.25008.194,20 bz G Dresdner Bank : 500 Lire |94,20bzG do. pr. ult. April . R F do. Bank-V. 500 Fr. 60,70G Dr. Kr.A. f.J U. 4040 -2020|158,70B Düfeldorfer B ¿ eia n 20ER Duisbg. - Ruhrort 5 4'50bz Glberf. Bnk.-Ver.

Erfurter“ Bank. . 2000 1400l79 4108 | Efen. Bankverein 400 1[23.30bzG big äie

2500-500 Fr.|89 30G Goth. Grndkr.-B,

do. Privatbank 4 P Hamb. Hyp.-Bank

100 Bla 1 do. e a A A annover n 1000-500 Lire Hildesheimer Bk 5090 u. 590 L, Kieler L E Köln. Wechslerbk 1000 F f Köntgsb. Ver.-Bk. 1000 Al, Landbank 100 L |- Leipziger Bank. . 1000 A R Le ¿. Kredit-Anst v D 90 75b B do rd.-u.Sparbk 500 Fu, l, : Lüb.Komm.Bk. ky. x LuxemburgerBank? Magdeb. Bank-V. do. Priv.-B Amerikanische Eisenbahn-Vouds. Maklerbank . Medcklenb. B. 40% Calif. Or. rz. 1918 1000 § |--.— Mel. Hyp.-Bank Ttr.P.T.Nef. rz.1949 500-1000 .4 [98,50 bz G M&cklh.StrlHypBk. do. do. rz.1929 500-1000 6 Mein.Hp. B.809/0 Chic. R on _1000 F É Mitteld. Bodenkr. Denv.NRioG.rz,155 1000-5008 do. Kreditbk. 113,00 bzG Acc. F. Boese u.K ZllinoisCtr. rz.1%2 1000 do. pr. ult. April —,— A.-G.f.Anilinfbr. do.St.Loutsrz.19%1 á Mülh. a. d. Ruhr 1000 [106 30G A.-G. f.Bauausf. do.Louisville rz.1983 ¿ ' Nat.-B. f. Dtsch1.| 83 1200—300]140,25 bz A. Montan-Ind. Kans. M.49/o rz.1987 . [ink Kp.1.6.4—,— do. pr. ult. April 139,60à40bz | Adler Prtl.-Zmnt. do. ertifikate — 93,75 bz Nordd. Kreditanft. 1000 1125,00bzG konv. und neue Manitoba rz. 1933 1000 § |—,— do. Grundkred.| 43 800 u.1200/95 60 bz G Admiralsgartenb N.Pac.Pr.Lien.B. 1000-500§/103,50G Nürnberger . . .. er 1000 1119,30G Alfeld-Gronau do.do.Gen.Lien.B. 1000-500 §|67,60 bz G Oberlausitzer Bnk.| 6 600 |—,— Allg. B. Omn.G. Dr Ie . [101,70G Oberrhe nische 16 1000 |123,75G Alla. Elektr.-Gs. 5b.B.g. v. e 1000 § Oesterrei. Kredit/10 T [160 fl. P. [229.25 bz L: „Edison-G.) t. J. V Lr ; 1000 f |—, do. pr. ult. April 228,10227,90428,10bz Mai 228,75 | Nr. 42001-55000 S, Pac. of Gal. 1905 1000-5008 Oesft.Länderb. 4. 6 —,— ch- | Allg. Häuserb. ky. do, rz 1906 : Oldenbg. Sp.-B 8 —.— Alsen Portl.Zem. do. ri. 1912 1000-5008 Osnabrücker Bank 1000—500/145,50B Alum. Ind. 3509/0 e rz. 1.11.1937 é — Q f. H. u. G. 115 et bz B Anal. Knt. Guan. E R ‘ 1000 g : Ditdeutshe Bank 118,10G do. i, fr. Verk. 1.2.S.W1 rz.1988 1000 # | Ostfries, Bk. 609% —— Anhalt Kohlenw. St.L, u.St. Fr. 1931 1000 § Petersb, Disk.-B, —,— AnnabgSteingut|1 do. do. E 1931 1000 § do. Int.Bnk. 161,00 bz Annener Gußst. ./10 St.L.1L JI.-B, 1988 500/10008/62,60 bz G eters u.Ko., Kref. 6001. 1200|125 00bzG | Aplerbeck Steink.| 54 alzishe Bank . 1200/600 |135,50G Aquarium . . „ .| 0 do. Hyp.-Bk. . 1600 Archimedes ._… .[12

t - m. „Bk. 1200 138,25G Arenbg. Bergbau|65 I RR E MEEeR, Don t Oed tred. 600 1139,00 etbzB | Arnsdorf. Papier| 5

Argo 6 | 6 [4 |L1| 1000 1107,75G do. Ztr. Bd. 809/0 600 [165,80 bz Ascania, chem. F.| 9 5000-200 fi|96,10G Bresiau Mde 9 | 8 14 |1.1! 1000 [133,00bzG 4 do. Hyp.-Akt.-Bk. 131 75bzG | Aschaffenb. Pap.|12 2000—400/93,40G Chines. Küftenf.| 3 | — Ï Hamb,-Am. 8 do, ult.

E

or Dito A A I fink bra bas brs

[1.411 S]

a 3

unk pk J J a] ps pu

-

i us 00 D N I coMEMNOD O00

Funk La 1 (P ft Prt s

— #ck ck

puá

= O 2

16ck 15ck f t P P P d 6m E 6m P n E Sm 1 n p d m 1 D f O la U gn ¿m Gf 1E D: D Dn Of B: U S P 0ST PE An D: D Aar Wf Sn O JEm Dn D fa D D D Pn f h O Wn: f D A Sf P gf Lm 1 f fm Ae D 1 1 G U A 1E Wf f 1 P O fm 1 16 E

k k pk per punk

T t pi i A t A S D O

ONRDRAANDN-A D r _ D

- p prA pt

O [ay

Pr;

-

benadk puurcks pmk pmk pomm per Para per jur e)

DO O 3 I U N N O S TLOODOOS0IO0

en fen M 10ck —

wr O

i m a a a aaa s R ARUY=YA

p R I "l

O

o P Pck

n o C Ife I

=I=I J er

Go

pes pt E D è : b S pre pre pmk ffn þrmò erk pre unk 1 brmò Qt s

A pk [uy

O3 i b O S J b © 00 0e--

pk park pa bAS

P

11

Pt Pt L

or

=J A J bs J

E aa A,

bt

wor or

Ge ie Wi

it Ea Eb a A P P L Q pag t L

10 —a 500

Mal

O r

P Es, -

D Pk fer Punk d derk §nk fs Î grb ft L

auswärtige Brauereien bren pmk pmk pem Pmcl jererck aen pmk per pern pem pern porn 5

o

pa

cky- _— Q O

FLEEELHI 5 S 5 2 i E d A m a A J

S

600. L

do. Nikolai-Obligat. . —,— do. IIT. do. 5 A A.Dt.Klnb. rz.102/44 : ere And l a S400 do. VIII. rz. 102/44

g ied , do. 95 u. 96 rz.102

do.IV—VI.rz.102

Deutsche Klein- und Straßenbahn-Aktien. do. VII.rz.102

4 |1.1| 400 1131,00B do.-Lok.-u.Strb.(100)

L

1200/300|243,00bz G | Westd. Eisenb. (102) 1000 [181,206 | _, Ausländische 1000/500 176,26 bz G Albrechtsbabn U 5

1000 [106,00G o L 1000 |152,00G | Bhm.Nrdb.G.-O.|4

S Dux-Bodenba .|5 A do. I.

do. bo. eine do. Poln. Schay-Obl. do. do. kleine do. Pr.-Anl. von 1864 do. do. von 1866 do. 5, Anlcihe Stiegl. bo. Boden-Kredit „ .. de. kony. Staats-Obl. SSroed. St.-Anl. v. 1880 do, do... vy.1886 do, do. v.1890 do, do. v. 1888 do, Hyp.-Pfdbr. v.1878 do. do. mitte do. do. kleine do. do.Sefamtkdg. ab 1904 do. Hypothek. abgest. do. Städte-Pfdbr. 83 Schwetz. Eidgenofs. 1889 do, Eisenb.-Rente . . Serbishe Gold-Pfandbr. ‘do. amort. St.-A. 95 Spanise Schuld gr. abg. do. do, unabg. do, do. mitt. abg. do. do. unabg.

—,- M11b -Strl. Hyp. 4 do, do. [84 En Mein. Hyp.-Pfdb. 34 N dd TE 1s 34 254,50 bz do. do. 3¿| versch. Aach. Kleinb. kvy.| 6 | 6 —,— do, do 1907/3è ./3000—100192,50 bz G Ale Did, Klb.| 73 71 n do, VI... . (4 | 1.1.7 |/3000—50 199,30bzG llg. Lok. u.Strb./10 | — 93 60 bz do.Tl.unt.b1906/4 | 1.1. Alt.Schmalsp. A.| 45 —,— do. Präm.-Pfbr. 4 Barmen - Glberf. 122 93,00bzG INttld.Bdk.31.3,1906/35 Berlin-Charl. .} 53 —,— do. 1,1, 1906/4 Berl. El. Strßb.| — do. do, III.4 Bowch.-Gels. . . „| 65 do, do. IV.|4 Brauns{weiger .| 43 99,80G do, Grundr.Br.TI. [33 Bregl. Glektr. „| 8 99 80G do. do, L do, Straßenb. .|12F 98 00bz G*”” | Nordd. Grnbkr. lli./4 (Fref.-Uerd, ky. .| 8 99,70 bz do. 19.1. unk. bl Deutsche Eisbt. .| 43 97,90bz Fl.f. | bo, VI. unk. b.1 Dresdner . . « «| 8 ——,— do.VILunk.b.1 Elektr. Hob. .| 4

E do.VIIL. uk b.1 .. 96.30 bz do, 1X. unk.b.190 Sr Erei ¿s 4

4 63,10bz G do. X. unk.b.1909 os 73,90G do, X1.unk.b.1910 e A 8 ; Nürnb. Vereinsbk. 4 fälz.Hyp.-Pfdbr.

Lauen puri ®

,

A S

f ir En S

p m L S f t A jt i t t t i 4 ub pf V wr

n

bek jurk fernt

t Li d 00 bg 00

f A

o

wt

bk pmk jerecks 5

— O AINNIIIIDNNDIWUPAINNAIIOANA O

3p rel pre per semem seren * “ges .

do E 4 i 16ck 1 15 a f O fa Jn d Wf 1A A D 1D Af df l A Jf j di bs pn (fan pa fa D Jn b 1e ¡Ee V V D O f V M Jf Jj

S K

prad jed jeh fred puanb dub-EE

D i E E E L L E E E s E E cut » S “eradf & È

U n R L E P j jonak pem J jam

pi O

C39 idi ps 1st (fis 1s (f E O pfen t 1E. Ae 1j brd pur jens pmk fred juni brd Pren Prm pur Pre park fre jr

p ——— O N r D

Ds Us LS V C: N O O F E f E a t 1 M 1

r Wr qo C0 pf 1 M 1 P P ir

wr

ms do Us D f ta b

99'80G

rur juni pk pen drk Jack pern Jones Pork park T2 P but f juenb fa . . . ê pk prnn prets jun

D

114 n 312141, I UA=A

ck D

bk pt jt rk ek ps D pre D pmk: +

1

ma ata r

[ray O

m m bn OmOoOO

O Dei

i founk pro pmk pr

0 t i — ck bin tin ps j C) P 1e 1 V a Le e

D P ck O J

A

P P G5 1 H O5 P P gs bed e funk J bmi jk CO J O9 N

S in bk f t E O DO fk A MRAAAAR N ANNIONADOANNNDIOANN-IORN O I

pn hend bid Jiud-J Pee p M O H

I jun jed jmd bn S I A

terre ese I pi per pn jb dk pk Pr nt bmi Pn Punk prerk drt G Di

A ink bard prak pk pr R R L

S Pa fi f d n S L i f A Ia 25o0R

d Ma O a =A=I | 00 S

noVer » « .

E: L min A I

3

./2000—100193,10G eidelberger. . .| 7 omm. Hp. V.VI. .15000—100}99,00 bz G i[dsh.-Peine A.| 4

do. do. kl. abg. do. l, Til, 1904 ./5000—100/99,30 bz G Karlsruher . . .[10 do, bo. unabg. ./5000—100/99,90 bz G Königéberg-4.B. 10 M 9

3

I

0

m s do

m ——

Erh m O

po 7

s

1 y

| Kais. Ferd.-Nordb.|5 1000 [129,00 bz G 1.6 ee

|

ille Cr] | o] 00° wo

P P P

P Fe Es

-— a f 16ck f 16a 1m 1 Q O5 S I f M E 1 P C5

Prunk pur Prunk Pm rend Park Pera Þ pi d D p P

A Pp Sts

np

1a 1 Mar Mf C V M Mf S I C Mf p M — [D

_—— pp A L4 jet Ph ziR zes

Ill lars] N50 p Q

Uo Ito D

do, Ix. u. X. 1906 do. pr. ult. April abg. ./5000—100/100,00 bz G eburg. A.B. obe: ult. April unabg. i do. IL. IIL 1906/34| vers.|3000—150/92,10bz G Medctlenbura. kv. Stodhlim. Psdbr. v. 1885 —,— Pr.Bdkr.!.!l,cz.110/5 | 1.1.7 (3000—75 |114,50G Niederwaldbahn . do, bo, v. 1886 do, lil, V, V, rz.100/5 ./5000—75 [108,00G Potsdamer do. do, 3000—100/115,10G do. neue konv./13

do. do. 111,60G Sghles. Kleinb. . do. St.-Anlethe v. 80 n feine 5000—100/99,40G bi n

do. do. ' do. Vori.

do. do. v. 1885 5000—100/92 25G Südd. Eisenb. .

do. do, 5000—100/92,00G Ver. Gisb.-Betr. ürk. Anleihe 1866 B. 2000—100[100,00G | Se Ste b

ü e é N 5

bo do Q. l 26'80G 3000 —100/100,00G Aaarad. Girauens

do. do. pr. ult. April ‘ à26,90à,85 bz

do. do. D L à 122,90 bz

do. do. pr. ult. April Es

do. Administr. . . . 98,40B *

do, do. kleine 99,30 bz eas

do, Tonfol. Anl. 1890 —,— - do.1899 unk.1909/4

do. privileg. Anl. 1890

J

i

Y

N r

O00 NEE 5

jmd pern fands [reen parat jak

A Am I wo

A T on n

L B Pr

TS | S

z S : S S a E Es E

f#qG2r0g

O D

po

ar fmd DO prak unk 728 bund

do, XV. uk. 1904/34

C5 P e E P E Ge E Mie Us (N gi U eses Ila. pie: gsi 1s psd (Ns (Pin s iss (s C 254 pk mam

pak I=I I D

D p O

E

A

E Ta riE

O O0

— —— M0000 11ck N==IN= N

a

—

1E 16ck 10ck 1 6 H P V E 5 1 5 Eck 5 5 S P 2 20ck i 2ck 14ck 12ck ¡P 1 15ck 10ck 1j 0j Ïck 1Ó F 26ck S

B O 0 P P C0) D N O I P V 1 1e | | 3 05 5 1 P O S T

E E E S E 96 pak jam Ss pemak fern park Pormdi P fend ur juck 05 Prunk duk jernk pmk CIT S

Jb E

R era ras

b ft jf js =—2=J

./3000—100}92,00

5000— 100/91, 0b Ausl. Eisenb.-Stamm- u.Stamm-Prior.-Aktien, 5000—100/91,10bzG Ausfig-Tepliy . [15 |i, D.s4 | 1.1 I—,-—- 5000—100]91,00 bz Böhmische Nordb.| 7} |i. D.|4 | L1 ¡—,— 5000—100/99,50 bz GfIl.f. | do. pr. ult. April g 5000—100/100,50 bz G Brünn. Lokalbahn| 6 d oli | L Ez 5000—100/92,50 bz G Buschthörader B.| 13 |i. D./4 | 11 |—,— 5000—100[92,50 bz G do. pr. ult. April

pk a) ded fk J) GY peck un jun fand fend dued J dad und dend dend s Parti dund fue a bed dund duk dend 2 Qn Mk Dek ded derd red 5

I E pons prak pmk pr prak prr Ill aS%o]| 5e |

T n jen jdk pk pk ju pen pru ruck pmk jen R R E

pp A mpt m

O — O

bd ird grb dra j prt jr 1A drk de pk jrnb fr pk derk prt deb jrrk drt erd

E) pk e

.

pá

dum preeak

Bos

600

1000 [98,30 B.i Liq. «v. St@.[115,00b¡G | Bär&SteinMei|11 oi N 1000 — 400|—,— Balt.Elektrizität| 9

1500 [118,10bzG ! Bk.fBrgb.uInd.| 5

. p S S d Ft bd fd I I wr I pk f fert j mm mam mm Sm B:

[anin ania ala prak =JI

11 L1 | 1000 [128.20bzG Preak.beibb- ford 128à28,40à,20bz Pfandbriefbk.

P N

,

#

1900 / 100 p. 20 (Deutscher Reichsanzeiger, Thu, 26 Apr 1900 18:00:01 GMT) scan diff