TES

115 80bzG 1000 [112,00 1G 600 |108,00et.bG 500 |63,50et. bz B 200 |180,00B 700 L, 1200/600 |105,.00G 35 |167,00G 610 |658,00G 1000 [123 00G 1000 |126 25bzG 1000 [133 00 bzG 600 |120,50G 1000/600/228,00 bz G 600 |800,00G

wr

©|| [E

I

Bald:

Baug BerlNeuti

do. Kais. W

do. f. Mittelw. 500 do. Moabit i.Li g

250RbL.P. do. Ostend Vz.-

: do. Kl Thierg.iLiq 600 1139 60G Bauv. Weißensee 1000 1140,00bzG | Bedbrg. Woll-J. 450 |—,— Bemb. Baumw.

3000-—300/146 50G B MOLI G.

Dest. Gold-Rente . 009, do, keine Wee do. px. ult. Mai

E VepieD Rente e a.

do. s ‘ult. Mai eib nes d. do. 80, do. 1000 do. do. 100 fl. do. do. pr. ult. Mai do. Staatss{. E de. do. ne do. Gal. (Carl-L. A do. Loofe v. 1854 ,

i 1.4.10 199,25 bz irt. Foll-Dbligationen|b | 1.4.10 99/30 bz kleine/5 —,— O 28 pr. ult. Mai 1.3.8 —,— do. 400 Fr.-Loose . .|—| 15,11 198,00G do. do. pr. ult. Mai L Ungar. MREN große|4 1.1.7 197,50G do. mittel|4 L La do, e Eleine|4 1.4.10 197,70 bz do, do, pr. ult. Mai 1.4,10 E: do. Kronenrente . . „4 do. do. Teinec/4 75 30G do, do. pr. ult. Mai 75,30G do. R) di R T: do, G “red e ed.eLOole v. Ti Loo e

do. 1860er Loose . . 137,20bzB , Teme3-Bega . do. do. pr. ult. Mai STUET Bodenkred.-Pfbr Bs do. Loose v. 1864 . j do.

do. t. Kr. äl

Desterton n. Db. iL 94/00bzG Regul.-Pfdb num 7 , z s L. 94 00bzG bo. Gruntent ast.-Obl. ¿ R Dan Oblig. 11 94 50 bz G patt P fd. 97 1.4 do. Vatecländ. Spark. 93 50bzG v Sp Pfd r. v. V. 44 Polnishe Pfdbr. 3000 N. 97,50 bz B I. IL.4 i do, 1000-100 N. 97,50 bz Bkl.f. B ditanee 30 ire-Boofe — Dorkugie: v 88/89 Wos 3770G | do. Eiadi-Ank 1508 4 v o. Stadt-An N de. fleine 37,70bjG Züricher Stadt - Anleibe|3i E Taback-Monop.- —,— Rente, Maab-6Grz. Pr.-A. ex. Anr. 88,20 bz E N le 770 ias Dia do. nrechts\ch. . 25,00 bz

E. Stadt-Anl, T. S. —,— do. kleine S Pfandbr. u. Schuldverschreib. Deutsch.Hyp.-BEk.

96,50G Anh,-Deff, Pfdbr.|4 | 1.1.7 |3000—200]99,30G 93,30 bz G do. T. unkdb. 1905/34| 1.1.7 |/3000—200/92,50G 93 80 bz Bay.Hyp.u.W.B. i a 2000—100/93,20G

en — Po

5000—200 99" "10bzG an N e S 117,25b ‘IL. uf. b. ì 117/60 bi 2 j ./3000—200]92 25 bzG Ats T „Oderberg 97 50G ./5000—100]92,25 bz G Kronstadt-Harom. 98,10 bz .4.10/5000—-100/97,70G FI.f. a em : ./5000—100/92,40G . D.4 | 1.7 do Lokalb.G.-Pr. 5000— 100/92 00 bz G A 136,50à,70bz - do Nordwest: ahn 5000—100]92,25G 53 | — |4 | 1.7 fts do. do.Gld. brior, 2000— 100/100 00G Boe halbahn| 64 |i. D.|4 | 1.1. I—— do.do.L.B. (É , thalbahn —_— ; ) 3000—500/95,25G do. pr. ult. Mai Dftrau -# Feiedlan Nagh - Ene i [i.D.[4 | L1 133. ‘60G 3000—500/93,50G do. i. fr. V : Reichenb.-Pardub.| 42/-|i. D. 2000—100/100,00G Salzb. E. u. Tr.| 5 |i. D. Südöster. (Lomb.)| 1/5 |t. D. .15000—100]/91,50 bz do. pr. e Mai 2000-—100/91,50 bz Szatm.-Nag. 4 [i. D. Ungar. i U b 15 5000—100/98,70G Ver. O U. e i. D.

u T ot a2 [138 | 5000—100/100,00 rôk Kiew 8.2.14 | 1.2.8 |—,— 5000—100 Lo Warschau-Wiener| 24F|i.R.D. 1.7 |—,— Vorarlberger . 5000—100]92,50G do. pr. ult. Mai 430,50G à432 bz 5000— 100 101,00G * Außerdem 3,37 Rbl. Pay, f Außerdem 4,50 Rbl. Pap. Gr. Ru ‘has )/5000—200]99 39G Amsterd. Notterd,| 41 |i. D.|4 | 1.1 |—— [.Woron. Db. Canada-Pacific .| 4 [5 [4 | 1,1 19490G ah, do. do. pr. ult. Mai 94,80à,90 bz Kursk-Ch.As. Db, Gotthardbahn f 6 [i D.[4 | 11 1142,20bz | do. o. 1889

90, S M | 6b | 6t la | 17 bob A Moét-Jar: Árs. 5000—100/90,50G en on. T —,— n 5000—100/92,80G do. pr. ult. Mai 138,60à,70bz Meosk.-F.-W. gar. 5000—100/99,80G Jtal. Mittelmeer| ® | — [4 | 1.7 [100,70bz IMosk.-Kursk . Ss 10 H ¿ i D.j4 | L1 18960G" Most Rin D 100 100,20 ra-Simplon . P Le pr. ult. Mai 89,60à,75 bz Moskau-Wind. R.

: S do. do. 1898 3000—200/93/00G Genuß. | fr.3. E Orel-Griasy „ L

D EE [14 14 [4 | L1| 1000 159 ,30bzG S LAG tte 3 | 54/4 |1,.1| 300 91,80bzG Reichsbank . Kopenb 'Drnfs 5 [10 14 [1.7 [1000kr [107 00bz3G | Rheinische Bank . Neue Stett. Dpf. / 5 [4 4 1000 [90,00G R „Bank| R E 7314 | 1.1 | 1000 1128,00bzG :Bhkrd. 9 75à128 60à 30bz | Rostocker SSLDampfG Go, 6 Lu H 1000 7 ,75G Hn B. ee Nea Ly 0 |0 [4 |1.1 1500 Le.157 QUG E ult. Mai fr. Verk. 58257 bz G Sib Bank , s Norz.-Akt.| 0 | 0 14 | 1.1 [500 Le.[80, 00G a edi Buk. -V. o o Schiffahrts-Obligationen. Sáles Bank-Ver. Don. Dpf.82 rz100|4 | 1.5.11|10000 _—,— do. Bod.-Kredbk do, 861z100/4 | 1.4.10/10000 -400|-—,— Scchwarzb. H.-Bk, -—,— b.-Am.Pck. rj 141004 15, 6, 1 “-- do, Landbk 4089/5 . 169,00et.bzG | Nordd. vbri100|4 1.4.10 Solinger Bank . . 169,00G do. 1894 ri100/4 | 1.4.10 E Bod.-Kred. , 1101,00b ngar. Kredit- 92,50 bz G n Bank - Aktien. do. pr. ult. Mai .|—,— Dividende | vorl. | leßte | z Verbk.Hamb. 802/60 —,— Aachen. Disk.-Ges. 02 1000—%500{131 60bzG | Wrsch. Komm.-B. 101,50B Amsterdam. Bank| 9 200 fl. bell.1197,90 bz do Disk -B 101,60 bz Antw.Zentralbank 300 Fr. 1129,00 bz WestdeutsheBank 101,60bz Badische Bank .. 300 1121,75G do. Bodenkr. 99,20G Banca Com. Jtal. 2500-500 Lire] —,— Westfälische Bank 117,50B ot. Kai L E Bk. f Rheinl.u.W. 1200—300}112,80G Wien. Bankverein —,— o Jutespinn. B.f.Sprit u. Prod. 600 177,80G do. pr. ult. Mai _—,— do. Knstdr.Kfm. A Barmer Bankver. 1200—600]/128,406BkI.f. | Wiener Uniónbank —,— do. Lagerhof i.L. 625 u 15Rb.|-—.— do. Handelsbank 1009 1127.75G do. pr. ult. Mai — do. St.-Pr. 600 196,40G Bayerishe Bank 1000 [1C6,75bzG Württ. Bk.-Anst. —,-- do. Uth. Terr. 2000— 97/50 bz klf. | Bayer. del8Bk. 200FL. 5.100046] —,— do. Vereinsbank —,— do. LuckEenw. Wll 90400- 96/40 bz Berg.-Märk. Bnk. 1200— 600/154,10G Oblig on Banken. do. Masch.-Bau 2000 u. 500|—,— Berliner Bank. 1000 |115.70bzG | Bk. f. deut. Cisenb, 1000 M [—,— do. Neuend.Sp. 2000—-500/96,90bz TI.f. | do. Handel3ges. 1000 u. 500116000 bz G Bk, f. Orient. isb. 1000 #r. |—,— do. Paetfahrt 2000-—5 96 80G do. pr. ult. Mai 160à159,75à160,25bz | Ctrbk.f.Efbwo.rz103 2000 u. 1000 1100,50G do. Pappenfabr. 2000—500/96 70 bz G do. Kafsenverein 000 |156,00bzG | Landbank rz. 103 1.7 [1000—200]100,50bzG do.Nüdrsd Hutf. 1000 u. 500|96 00G FL.f. | do. Makler-Ver. 1000 |—,— Industrie-Aktien. do, Spedit.-V. 9000—500|—,— do. Prd. u. Hd.k, 2E 800 —,— Dividende |vorl. E Bf.[Z.-T.]| St. zu] do. NB.-A. 1000-200 T1. 96 80G Bohumer 1000 111200G Berl. Union| v§ 1,.10| 600 1126,25 bz G do, Wilrn. Terr. 9000— 500196 80G Börf.-Handels-V. 800 |112,00bzG Bock îy. u. n.|10 10 1.10| 1000/3001185,50bz G | Berthld.Messing 2000—500/96,70bzG Brafil. Bank f. D. 1000 1[161,50G Böbm. Brb. /11i113 600 1230,10G Berzelius Brgw. 600 las Braunshw. Bank 300 |—,— Bolle Weißb. 300 [125 50G Bielefeld. Mas. |: 1000—500|—,— do. Kreditbank 300 |111,40G riedri{shn. 600 131,00bzG | Bing Nrnb.Met. 2000—500/96 ‘90bz do. Hypotkekenb. 6800 1140,75G eride Wb. 500 [105,00G Birkenwerder . . 404 198 20G gr.f. | Bres[. Disk -Bnk 1200—600/117,50 bz G Germania 1000 [113,25G Bismarckhütte . 2000—500/96 80G do. Wechslerbank 1000—600/107,30 bz G Hilsebein „. 1000 184,50bzG Bliesenb.Bergwo. 2000—500/96,75B Brüffeler Bank . 500 Fr. |—,— Kaiserbr. .. 1000 1136,00bzG | Boch.Bgro. Vz.C 1000u 500/96,80bz G Chemn. p Ver E s Ge S E. an L 4 L d V E 5 Coburg. Kre 3 93,80 C andr x 205 0 0 r. Ve E O i 1000—390/118 50 bz G Moabit . 1500 [113,25bzG | Bösperde, Wlzw.

2000—500]/96,90 bz G Com.- u. Disc. -B. Credity. Neviges 1200—300;125 O00bBEkI.f. Norddeutsche 1000 |—,— Braunschw. Kohl 6%u.15RNb1.197 40G re e G 4 A 1 Kobl

325 2 Dänische Ldm.- enhofer , 7

E 82 E Dani Me ee 1500 Ml — Pfa erber 1000 [254 80bzG | do. Jutespinner. 1250 RbI [100 20bz D Bnk.Gld 250 G. —,— D önb Sl. 1000/300 1197,75 bzG * | do. Maschinen 62% RbL. |99,90G Ln per ult, Mai Sghultheiß . 1000/3001255,756Gf | Bredower Zucker 1% Rbl. |—,— Markftücke | 1000 [139. 10G Spand. Berg 1000 1159,50G «2 | Breest u.Ko.Well 4040 —404|—,— pr. ult. Mai M ,00B Vereinsbr. ky. 300 [234,508 G S | Breitenb.Zement P 300 do. St-Pr. : 1000 [258,00bG # | Brem. Allg.Gas

G5 25 5 Ge ri O1 tre S

ck

I jed jen junk

g. l æ&l la] æ?] 11s

E

P a P m m E

pt jt jt RRAPRE A LIANES © i M 00 00 Ie

Gr | me

ta. pk

K K—

98,10 bz

,

S E ba Fa En En Er I O RNA T A T * aaa R R R SEER

pak

ek sperck F=A fat

Fuck dard . -. ot 344 Uo S S525

J 009 09 wi

r

91/806 Ff. 81.00G{ 78,25 bzkl.f.

101 /40G 289,00 bz

81/60bzG 93/00G 92,50 bz 97 /40G Ff.

22'70bz 10425G 95,60 bz BII.f.

r

1,31157,75G 157,75G

bs pk pra Yk pk fend drk jreb ed gs det P)

R S pi fend jn O m) js n r O O O

pes es =I O N

1200 1151,25B 3000—300/103 60G Berl Anh. Has (1 500 #110 00B Do Baz. G.Sch.

1200—300/127,40B 1. f. Brotfab 600 |—,— si Cementb.i.L. 200 fl. |—,— do. Charl. Bau —_,— do. Cichorienfb. |1200,Bco.] —,— do. DmpfmühL. — [250RbLP.1—,— do, Elekt.Werke|l 126,506; B do, Gub Hu fs.

90 04A o. Gub.Hu 111,10G do. Hot. Ka

funk 1 m pi Q J J ces O

bai =J

prud juenk O

t ® pak ® . Ar I J

gs pri dekzik had p-a jéb pad E

P Mp J i ba Frma wWUWRRTIS

“(ers Zes LE L E

F E i Fs S O 0-00 wo bumek E D

574,0 i,00bzG

119, ),008 212 50bzG 204 25 bz 156 30G 88,10bzG 92 30bzG 87,25G 77,50 bz G

r

denenk pm .

P

bemk prak enck uach prach ta. —. 2

— Mom ONEUMUOT

wr

È 8

Q ny R A i

da, ¡Ser.6+-82 unk. 190i 3& do, Komm. - Obl. |“ Ma Ee TII.

è 29, 80426 25 bg

1.

1.7

Li 103, 3 50G 1,7

1

d Y

p T_- S5 c

e

—

my L

p

L

mOOHOSLIIAA

E

‘117 -n ‘1ÿvlun 1000 014 i Ps

I br p

N O

114 75G

bk p p pri ES

P A P Pi

—=J O

G

—

o F po LO I O g U Li f F

bi gb fe dk ba fk bed pu (A Eda (erd fb W J 95 09 99 99 O bd J mi J J

P 1Þ 1B | 16ck 16 f 1E (6 I pra bd gnt pra pk pubped k pt

e Ms P a S Fa o F

5

Fri J f C0 t O0 O0

* D a f 00 D DO O f 7” S

bk Junk k I prak feuer jemals dere rank Pre pern do

J “M Za7an2- E

T E

E: F @ Q r

Hp j

ai | ZESRLI| 19

Tie

A

1850 2300G 1000 [111,75G 1200/600 242 25 bz G 600 |—,— 2000/400 402. 00 bj 600 112,00bz¿G | 1000 185 00G 600 138,50G 1200 1135, 50G 175 987,.00G 1000 1160 50 bz G 500 1118,10bzG 1000 1274 502t.bG 1000 1217,25G 600 51,75G 1000 ‘600 1322,00 bz G 1000 1231 00bz B 1200 [108 00 bz G 1500/300 1257,00 bz G 7,50à,25à60,40à,10bz 1000 [216,25bzG 600 1155 50G 600 1172 00bzG 1000/3200 [191,25 bzfl.f 600 1196 0IbzG 600 178,75 bzG | 450 1290 00G

| 1000 1132,C0et.bG | 1000 197,75G

| 1000 1305,50 bz 600 192 50B 1200 /6001176,00G 273,10G 1500 1102,75G 1500 1179,25 bzG 1000 1118 00G 100 fl, 1440,00G 1000 1119,00G 1000 1127,50bzG 1000 [134 59bzG 1000 /830 75 bz 600/12001102,00 bz G 164 00bz3G 282 50G 147 25G 138 00G !90,75G 305,00bzG 1000/3600 1276,00 bz 1000 1158,50 bz G 1000 |—,—

300 1101,75bzG 1500 1103,50bzG 1000 |—,—

1009 1171,50G 1000 190,50bzG 300 1500/300 198 ,00bzG 1000 1000 124,75G 1000 1167 50G 1000 [141,00 bz 1000 I|—,—

,

204,00bz B 148, 20 bz G

) 354.0 00hG 224,75G 409 75 bz 409à410dbs 109,00 bz 134 25et.bG

162 10bzG 162à162,25à,10bz 300 1[7200G 1000 178,190G 300 1214,75 bz 1000 [130,00 bz G 500 1160,10bzG 1000 1117,80bzG 1000 [161,50bzG 1000 1315 50G 600 1114,00G 600 [170 60bzG 1000 19125G 1000 |3C0 00bzG 1000/6001159 90 bz G 1000 [256 50bz G 1000 |i25 0'bzG 600 1271 50b;G 1500 1130 .20bz 30,25à,70à,10à,60bg 000/300 |—,— -4000 1161 25B 1000 |—,— 1000 [135 00bz G 1000 [157,00bzG 1000 1288 25G 1000 1264 25 bz G 1000 114,75B 1000 [192,00G 1000 1182,50G 1000 1173,50 bz G

pmk m) m 1p ard eres ferm). me porred emals pern urm O

Zl

— | J 9 — _ck P E

. . ck 25 DPD o: 20° D (S2)

o [n P a U E i, Ba e O

na s — Do O ate Sg

pi ck = E I 0°

A A =ck| |#=

Dr

E

do.

Num.Staats- Obl.amort. do. feine

do, von 1892/93

do. kleine

do. am. 1889

do, mittel

do, fleine

do. von 1890

do. « mittel

do. leine

do. von 1891/4 mittel|4

fleine|4

von 1894/4

mittel|4

fleine|4

von 1896/4

mi t-l/4

D. Tletne|á

do. amor. 1898/4 do. Schaßanweisungen|5 do. do, mittel|5 do. do. kleine|5 Nufs.-Sngl. Anl, v. 1822/5 do. do, kFleine|5 do. do. von 1859/3 do. konf. Anl. von 1880/4 do. do, Fleine|á4 5

5

4

4

4

4

4

4

3

3

4

4

4

4

— D

pn frank jn ned fre Ink bek jrrdk fr jem pk prr pur L prr park pack prr juenk

pa P P P f f OOOLUDO

bri I E D fa L o i ja 1 1 jf CIT DO Dr If jf DO Jf F jf Jr f C70

K L tit

E P E K ———————

te—

- ih R] E11]

i N wr eo

93 30 bz G do, unverloosb. ./5000—100/93,20G 93706zG | Brs{ch.H.|.-IUl.u.17, ./5000—200/91,00G 82,10B bd ZIV, 8 5000—200/91,00G Stett. Nat. rz. 110/44 5000—200/98,50G de, rz. 110/4 5000—200/99,50G E 5000—200/91,0C0G do. L unk. b. 1905/34 :/5000—200/92 C G Südd, Bod. -Kred.|4 5090-—200|—,— 5 300—200] —,—

300 1116,10G

œ t; co +t d D =J 1 co V9 ror

[Ey “S p T — pak

[U O

— S S

_ck

M220 d A S ge

A M D

O 00 J O P pla pin tft l fn 4 d sin. pi pi pf 1D pf Sn 16ck. ¡fi jn ¡ln 1f5 tf éa P pf If d ¡Ge Ass pf. J. Ans G 1D h pf pla 1 Wlan 1s pn gas As Wes ba ps (Î2 Me p 3j 2s J M S

82,20 bz do. I. u. L 82 20 bz bo. WIILul.1905 81,10G* S do R N 81,30 bz Ss do, ZX uf.1910 813083 L Dan, Hyp. Fre 81 00bz G®-- 81,30 bz Did. Grd. Gotka| 81,30 bz E «Pfdbr. 1. 81,.00G*® do 0.

A8 do, do,

do. VITI uf.1905)3 do. iZ uk.b 1809 Dtsch. Grds, ObL. do. 1, fl, uk, 130: do. 1 I. —— do, T uF.b.190 E ¿20 Dtsch. Hypb 17.-7] R do, do. ViL 99à99,10 bz do.do I.u Ta kv 99à99,10 bz do. do. VII. do, TX, uk. b. 1906 Did Dip E ces s F Hrp P. XTYV, L wp: Pfdbr do S 25 —31 do. alte u. konv. do, unk. b. 1905 3 do do. 1902 Hann. Bodkr. Pf.1.|: do Do L d9. ITIT. unk.b.1904 Leipiig Hyp. a: L do, do, Ge vi J do. Ser.VIII L .I.rz.125/4 do, unkdb. b, 1909/4

I AAAI A A dd S

e St.-Prior. k D. 4 Fra — 89 Lüttich-Limburg . . “Ad 2000—100/100,20G Luxemb, Pr. Hnr.| 4} i. D.j4 i 21,10bz Ma Toi : 2000—100/93,10G do. pr. ult. Mai 121,10à,25 bz Uralst - 5000—100/99,50G N.-Pac. Vorz. . | 4 |4 |4 | 1.3 176,30bz S do. 1808 5000—100/99,50G do. pr. ult. Mai 76,25 bz do, do. 5000—100/91,90G Sard. VEES, 6 [5814| L1 |—,— Sine sat 300 [109.75 bz 5000—100/93,00G do, 6 fr. Vet es S L aba 3000—300/99 00G 5000—100|100,00G Süwei; entralb.| 9 [i. D.|4 | 1.1 [147,50bz i i 3000—300/92,25G do. pr. ult. M 146,40347,25 bz Sû westbahn Ss 3000—300/99 00B s ¿ do. Gidosi. S A. P. 44 [i D.4 | 1.1 193,25 bz Transkauk .DbL.® r 3000—200/99,50G Deutsche Eisenbahn-Stamm-Aktien, do. pr. ult. Mai 92 90à 50à,75 bz do: do. r 3090—300/92 10G Divideude |vorl.|leßte|Zf.'Z.-T.|St. zu 4] Schweiz. Unionb.| 4} |[i. D.[4 | 1,1 [81,00B Warschau-W. 197 5000-—10( {100 00G Aachen-Véajtr. .| 3I|1.V]4 | 1,1 | 600 [142,00G do. pr. ult. Mai 81,10 bz do, do. n 13000—10C]99,10bzG Altdamm-Kolb. 4 |1.4| 500. [128,25G Transvaalbahn . .| 11} — [4 | 1.7 [217,50bz o do, 1r ./3000—100/99 50 bzG B w. Ldeisb, 500 134 25 bz do. pr, ult. Mai 217,75à,50à,75 bz E E58 3000—100/-2 2% bzG Brölthaler 1200/300[93,75G Weftsizil. St. Akt.| 23 | — |4 | 1.1 137,30G Wladik, O 100 .|13000—100/92,25 bz G Grefelder .. « 1000/500/109,80G do. do

2 4 S do. do. 1897 P 99 00G N Sn: 600 183-764 B0bs Deutsche Eisenbahn - Obligationen. do. ‘do. 1828

Ä r «elo a. 5000—200/99,00G Gutin-Lübeck 600 [60,00G _ | Altdamm-Kolberg|4 | 1.4.10 1000 |—,— Roe 5000—200/92,25G ankf Güterb. . 1000/500 104,66GII.f. do. do. g 34 L 4.10 1000 e O u 2E ü | 000—200/32,25G alberst.-BIkb, . 1000/600/134,50G | Berg.-M.IIT.A.B|33 3000—300[93 30G À Anatol, Gisenb. I. [5 09—200/[100,00G öntgsbg.-Granz 500 [143 50G bo d TILO 181 300 193. 30G 2 do. do. keine 5000—500|—,— E, Brb vent 92,70G Berl -P. M.L A. 600 u. 300]—,— do, 1, Ergänn :|5000—20( [99,60 wh,-Bexba A \ 000-——300|— — n 2000 A Lübeck-Büchen 1200600 [151,00G | FraunsGweiglFe igte 7 004 Wia Ezvpt. (Ken Aff.) 5000—200/100,00 bz do. pr. ult. Mai 151.25 bz Brölthaler Ets.O. 500 A Sotthardbahn . . 2000—200/32,00 bz e S T Mal : n Dorm.- Gron. E, 5000—200|—,— Jt M LS .1C| -000—200/92,25 , pr. ult. 79,75 bz / % eei: S8

0/5000 200/93 75 bz Niecderlausig . | 3H] — d 1000 174,006, A P PUS do Mittm.O-ftir.

ak runde jk farb pur fund O uri pundb puri O brd J bank proc J bundk

S mm A o s OVIOOO0M S Bco :50

O

O ai: E

P

N A1 Fk prnk Pk furt ct 5

O

S -

ror

r Gh RNO N

I NNMZ J

S on wr

PÉ L ENE. 144 0 EE E DA P bes boa P: i

A bt J J bt

V T O i C7 IPck Gs bO I D

J Punk Fenk pern jer permk CL) o

— » D

f Brauereten

O O

81,10B*® 81,30G 81,30G

81 20bzG* 95,30bz G7 95,30 bz & 95,30 bz G

p a

uk bren frank jurd fac pn Bred punk pad duk jem fen S ckck- — -—

bank punk fra C a bri brnk prak bund erd pk pk D OOD O —J fs J bub i 4 M) i i J A i

puri n OoOY00

E 114-n 300074» eer s R R E a OOD E, e o 00RD Nen

r Wi

Ta ao D D D It E E U jdk Fund pn Pr Pr Puck Lenk fund Fark Junk Pud Jn Pank Part

O A Do A O D A fk pn f U LO brd pk furt Fem prt Fark frck D J [M 4 La) a2

g

+ F

S A p

0° D

p pk pk p pt park jk jk p pri, P pk f Prt 1h S D D S O W-M S D: D

do D D t je

125Rbl.M/97,00G Dermft Zettelbk —500 DeffauerLandesb? 7 [1500—300|—,— Viktoria . 1000 1118,25G -=” | do. Wollk. . 2000—500/96,75 bz G 8 1000 [118,25G Botumer . 1000 |229,25bG _ | Bresl, Oelfabrik

900— Deutsche Ansiedl. 2000—500196 75 b G sche Ansi 8 | 1000 |11775G Brh. Nürnb. 1000 [136:0G S | do. Svritfabrik|1

2000—500]97,25G do. neue . : C D Bank . 11 [1200 1.600/200,00 bz S Brieg Stadt» 1000 1109, 50G * do. W. F. Linke 125Rb1.M|—, eutsche Ban g (000/000 (123 80G 0: R

do. pr. ult. Mai 199,90à,602200 bz Danziger .. Y 10200 u. 2040/98 90G Dt. Eff. u. Wesel 83 | 300 1127,60G Deff, Feldschl 1000 [106 75G S | do. Kleinb. Ter. 408 101.00G Dt Genofsen\chbk. 1200—600]113 00bzG Dortmunder |° S0 E Brüning u, u.Sohn 9040 196 80bzG Dt.Grund\{uldb? 1000 1125 75G Dortm. Löw. 1000 |24150G *" | Brüxer Kohlenw. 408 [97 30 b, Dt Hyp. Bk.Berl. 600 1118 25 bz do. Union 300/1000 |—,— Brunsbüttel . %0 £ Is Deutsche Nat.-Bk 68009 119,60G do. Viktoria 500/1000 201,506 G | Buderus, Eisenw 1000 n.500 95 006 G Deutse Ueberse' 1000 1137,25 bz Düfild. Adler 1000 |142006z3G | Busch Sago. ax00 u ei -800EG | Diskonto -Komw 1900 u.600]186,25 bz do. (Oöfel) | 1000 [17050G | Butke&Ko E G | „bo, pr. ult. Mai 186485,75486,40bz | |Erlang. Reiff ge Dortmd. Bank-V 1200--300][126,25G ?L.f. | |Frk. Hennig N O Dresdner Bank 1200—600[155 70bzG Germ, Drtm. 600 Lire 92,30 bz do. pr. ult. Ma? 155 60à,75 bz Gevelsberg . 2 do. Bank-V

500 Fr. |—,— 1006 1119 10bz G Slüdauf .. 4040-202058 00bzG | Dr.KrA. f J u H

1000 L E Hanau Hofbr F Düffeldorfer Bky 1000 25 00 bz anau Hofbr, 404 _160.40B Duiskg. -Ruhror!

1000 {118,80bzG Hessische. . . A Elberf Buk.-Ver 1000—500[124 50b4G É Höherl-Br. 2000 1.400/63,10G Erfurter Bank. DeI

300 t E G 17 10 oftbr. Röd Efßen. Bankverein 1000 1127,80G oftbr 2000 1.400]81,00bzG Effener Kred. Anft.

1200—600/145,00 et bz B S [Kunterstein ¡ 400 |22,75bzG 0 etbiB | E9 2500-500 Fr.|39,20bz G Soth. Gre, 600 1128 25G = Lpz, Br Rieb.

do. 1200— 600/137,30 bz Lindbr. Unna 500 Fr. |89,20bzG E n Hu EOÏTEO in

Ha! p -Bank 1500n. 750/152,60G Lindener . .. 1000 Fr. |—— edlerbk.

R00—1200116 75G Müser, g 500 Lire |92,60G 9 1000-500 Lir el — — HannoversdheBnk 1500— 750/128,10G E,

*ildesheimer Bk 1000 [139.25 b4G Obers weg 61,00G Die mer nt o/1322 bi Ober 1000 f |— öln. Wechslerbk

3000—600/105 25G aulsböbe . 1000 Æ [— Lönigsb. Ver.-Bk. 1200—600/114,00B ofenHugger ; Landbank

1000 f, a ù ¿pziaer Bank. 100 L Leipz. Kredit-Anst

110G0%4+

Wor

O R ZEE Es as

L

s o S, S5 S4

D

yos fok die frli pual hne h Gal aut A pm pk im A A I A J

m p f S

— wr

ck P N R s E

p

bi La P if bl prrk pri prt j jurd

Jama ink . G « wre

mtd O

Set: Frs

do. do. pr. ult. Mai do. Gold -Nente 1884 do. do. kleine ‘do. do. pr. ult. Mai do. St.-Anl. v. 1889 do. do. feine do. do, 1890 II. Em. do. do, ITI. Em. do. do. IV. Em. do. do, 1894 VI. Em. do.Gold-Anl.ftrfr.1894 do. do. pr. ult. Mai do. do, 1896 do. do. pr. ult. Mai do. kons. Gif.-An[. L.IT, do. do. 5er do. ho, ler) do. do. pr. ult. Mai) do. do. TII. 1891| i Do GLIE 4 do, Staatsrente! | 9 [98 60»,70b1 dd, Ton, +4 do. pr. ult. Mai! —,-— do. TLuf.b,1905/3 do. Niïolati-Obligat. .!4 | —,— do, L, do fi do. do. fleinel4 | -——,— Málb fai Dyp. do. Poln. ait Obl.14 | —,— do, 3¿ do. kleine|4 do. Pr. Anl von 1864/5 do. do. von 1866| . 5, Anleihe Stiegl |5 | do. Boden-Kredit , . .|5 | do. konv. Staats-Obl. 3 3 3 3

D=IN wr

wre

i

bri D pad pri pmk D E A Bie puk O

ak Funk Jarrk uk do Funk funk Quo Tao C0 C35 Tus r fands prnn junck Prm Pramdb jrmnke prr prdk jer fend pre fornad (enk pa

Fk — tf jf

A Ea e

O0

E E E f Pr Pr 1E 1j fr 1e 1E 16ck E 1 D P 1E V f f n C 1 1 1 1E P f 1 Pr Be l P E f R P

1 b 1b C0 1 I I 4 E L s 3 E m’ A ONDNR=ANDN-I

C D C5 Go C I I

- f L

de ide —

oOoOoO0O00IoeI0

1000 I|—,— Carlsh. Vorz. n 1000 1135,50G Carol. Braunk. 1000 1205,00et.bB | Cartonn. Loshw./|: 1000 [135,50bzB do. 1601-2600 1000 1186 50B e U IES c 1000 194,00bzG Caffel Federstah 1000 |—,— do. Trebertrod. 1500/3090 |—,— Charlotth. Waff. 1000 1125 50bzG | Charlottenh LtC 1000 1132,00bzG | do.Nr 1495-2294 1000 1189,40 bz (hem Fb.Buckau 1000 [110,C0G do. do. St.-Pr. 1000 1208,75G do. Griesheim 1000 1130,.00B do. Grünau .. 1500 1346,00G doc Mi -« 1000 |211,00G do. Oranienbg. 600 197 75G do. do. St.-Pr. 1000 1129 50G do. Weiler. . . 1000 188,75G do. Ind. Mannh. 1000 |—,— do, W.Albert 1000 |141,75G Do L e 4 1000 |215,00bzG | Chmn. Ee {.L, 1000 [190 00G do.

1000 |12225bG do. Färb. Dee 1000 116050b¿G | do. Werkzeug - 1000 |212,90B do. MWirkw.Ms\ch. 1000 [161 25G City Bgs. St.P. 1000 1232 75G Concordia Brgb. 1000 1230 00G Concord. Spinn. 1 1000 181,00bz G Consolid. Schalk.|? 1000 1104 25G do. i. fr. Verk. 1000 1241 5G Cont. El. Nürnb. 1000 198,50G ŒÆottbuser Masch. 1000 [140,10 bz Cröllwß. Papierf] 1000 1137,C0bzG | Dannenbaum 1000 1251 00ebzG | do. i. fr. Verk. 500 1105,10G Danz. Oelm. Akt. 1000 1115,00bzG do. do. St.Pr.| 0 Dessauer Gas [l 1000 |242,00bzG | Dts{ch-Am. Wrkz. | — 1000 183, 50G Deutsche Asphalt 145,25G Dts. Atl. Telegr| — 300 1222,00bzG | Dtsch.-Oest.Bgw 249 60 bz Dt. Gasglühlicht do. Iutespinner. 241,75 bz do. Spiegelglas 93,75G bo, Stng. Hubbe 261 00b¿ G 20, Steinzeug . 1164 00bGk.f | do. Thonröhren 104,90 bz G do.Waffen u.M.|2 105 25 bz do. Wasserwerke 1000/3200/106 75 bz Donnersm. H.kv. 1000 1106,009ebzG | Dort.Un.V.-A.C 1000/3001163,00 bz G do. t. fr. Verk. 600 [120 00bzG | Dresd. Bau-Ges. 600 161 5G do. Mühl. Seck 1000/5001267 25bG Düfs. Chamotte . 1500 11315,00G do. Draht... 1000 1107, 50bzG do, do. V.-A |— 600 1128,00G do, Eisb. (Wag.) 1500/201234 00G do. Eisenhütte . 1000 1141 00G D Kammgarn 1000 1118 25G Maschinen. 1000 173 75G V neve .

1000 902, 60bzG ? Duxer Kohlenw.

r

5 G5 I ede - G5 5 E S S - F S

ps e o e

Es P T P dul fenk Ie funk Punk Lk D Purk Dres Fk Fl Dak ffs fu derk Funk Frl Pay b O

Ol F 1] | vors | | Gros | | 4%

Fr P E A E A f P h E f f 6 P N 6 P p V b H M A P P f Pr

2000—200]/96,50 Nds{chL.-VDêrf. gar L111 | 300 |—,— : 89 O do. do. kleine E Oftpr. Südbahn| 3 |i.Dl4 |1.1| 600 [900006 | übed-Büengar, O

5000—100/100,00G do. pr. ult. Vai 30,708,259 bz | Magdeb. Wittenb. 1500—300/90,10G Zs{ipk.-Finftw. [10 |— [4 | 1.4 | 1000 [212,00bzG | Medl. Fr.-Frz. B. 1500—150/99,75G Oftpr.Südb.1-IV.

5000—200/90,75G Deut Eisenbahn-Stamm-Prioritäten. do. do. 1889 5000—200/101,00G Altd. pri e as m Es Stargard-Küstrin

1500—75 |—,— d T Werrabahn 1890 3000—100]100,00 bz Be Warschau, N a0 | y T 705 L, Wismar-ztarow . 3C00—100]92,90 bz Liegnitz Rawits| 4 l 90,00G ZsHipkau - Finstw, 3000—100/92,50 bz Oftpreuf. S Südb. k p T Deutsche Klein- u 3000—100/92,50 bz aul.-I- Rupp | 64| — A.Dt.Kinb. r5.102| 4 ih. /5000—100/100,00 bz G Do i N E do. VIII. rz. 102/14 .15000—100/22,09 bz G , do. 95u.96 rz.102/4 2000—50 192 20bzG do.IV—VI.rz.102| Fac t 99 s S Deutsche Klein- und Str tpr Aktien. do. T j 00/92,40 bz Aa). Kleinb. êv.| 6 | 6 400 1[134,00G do.LoL-u. Strb ( 3000—100/|-2,50 bz G Allg. Dtsch. Klb. i000 [134.10G do. do. (108) 3000—50 199. 30G j Ang. Lok. u Strb n 500/1000 /177,90bzG | do. do, 1898 (108; 3000—50 |99,70b¿G | Alt.Schmalsy. A. 1000 |99,50G Brl.-Ch.Strb. (102 . 300 130,60bz Barmen - Elber. 1000 [228 25bzG | Dish.Eisvt. I. (102 9900—100/92,50G Berlin-Charl. . 690 |158,00bzG | Elektr. Hochb. (105) 9000—100/99,50G Berl, El. Strßb 1000 [124.80b,G | Gr.Brl.Pfrdb. (100) 5000—100/99,75G Boch.-Gelj. . 1000 |135,00G Gr.Caff.Strb. (106) 5000—10 E Braun Srociger 500 |—,— Gr. Leivz. Strb, 100) 3000—3(0/93 00G Bresl. Giektr. , 1000 |[174,00bzG | Oftd.Klei:b.G.(00) 3000— 200/99 50bzG do, S rafienb. 400 |305,00bz do. do, (100 3000—1( 0/98 75G Gref.-Veid. fw . 500 1—.— Schles. Kleinb. (103) 3000—1( 0/93 90G Deutsche Eisbi.. 1000 [110 00G Stett.Strßnb. (ls) 3000—-100/99 50 ¿G Dresdner . 1000 |176,006, B | Süddts&e Eisenb 3000—1( 0/91,40G Eleltr. Hob. 1000 [117 506zG | Ver.Eisenb.B. (102 3000—1C0/92,60G Er. Berliner . 1200/200/241,50t;G | Westd. Gifenb, (08 3000—1(0/92,60G Gr. Caffeler . 1000 [105,75 bz L 3000—10: [100,106 G mbg. - Altonaer 1000 [181.50G Ausläudisch 3000—100]/99,75 bz G amburger 1000/5001177,25bz | Albrechtsbahn 5000—100/100,06G nnover . 1000 [105,25 bz G do 2000—100/92,80G eidelberger . . . 1000 |152,10G - | Bhm.Nrdb.G.-O. ./5000—100]98,75 bz G ildsh.-Peine A. 1000 1 d P TIAR N UNS Karléruher . . 1000 |—.— -/9000——100/99. 90bzG | Königsberg. A.B. 560/1000|111,00bz G do. : Hl. /9000—100/100,00b,¿G | Magdeburg.A. B. 500/1000 |174,75 bz do. Silb.-Prior. -/3000—150/92 00bzG \| Medlenbur 500 |159 00bz pu Gold-Prior. bahn: 500 |67,00bz G

3000—75 [114 50G Niederwald .19000—75 1107 75G Potsdamer 1000 |—,— Dur-Prag.Gh (GD. 1000 |—,—

/3000—100|114,75G do. neue konv. 7 [3000—100 111 50G

10/5000100/99,21G G 10/5000—100/99,C0 bz G do. Vorz. 10/5000—100]91,90G Südd. Eisenb. .

191,80G Ver, Gisb.-Betr.

m — t l b e prrd O D005 do BD

Zura-Simvlon. Livorno-Florenz . Me en O.

Def de Minas . Zertifikate . Boetns Gisb. 1886 do 00 L Rg. s do. do. IT. E: Sard,O. h gens ßenbahn-Obligationeu. do. eine

880 10/1000—50. [103 10G fL.f. Sw. entr. 1 ‘17 500—100 |103,70@ Lf. S Sa e & [1000 1.500/97,60G Si îid-Ital. s A-H. E e e feme U. 97 60 1000 u.50C|102 00B Tranti.(Gd-D. qn Tos L Mle do. do. 1891 kv. 1000 u.500 A do. do. 1894 1000 u.500|98/50G do. do. 1897 1000 fl. |--, do Krd.-u.Sparbk. 1005 O do. do, 1899 P1200 Af E 2000—10C|— — Wilÿ.-Lux. B. 1X13 |1,5,11| 500 Fz. l—-,— LuxemburgerBank 1000 u.500|--,— Í Magdeb, Bank-V 1900 u.500/100,00G do. Priy.-B. 1000 |—,-— Amerikanische Eiseubahn-Bonds, Maklerbank . 1000 —.— Medcklenb. B. 4029/5 1000 — 500/100 75G Galif. Or. rz. 1918 1000 f |—,— Meckl. Hyp.-Bank 1000 1.500 —,— , Gtr.P.L.Nef. rz.1949 500-1000 .4 |47,80bz B Mb. StrlHpBk. 2000—b0 |—,— do. do. rz¿.1929 500-1000 6 182,60G Mein.Hy. B 8009/9

2000—500]—,— Chic, Burlg. rz.1927 1000 § |—,— Mitteld. Bodenkr.

1000 Deny. RioG.rz.1936 1600-500 8|—,— do. Kreditbk 1000 § |—,— do. pr. ult. Mai

E FllinoisCtr. rz.1952 ahn-Obligatioueu. do.St.Louisrz.1%1 fai ies Mülb. a. d. Rubr Sdo l be a do.Loui3vile rz.1953 s A Nat.-B. f. Dt\&1 1000-2008 94 (0bzG Kans, M.4°/0 rz.1937 ink Kp,1.5.44— do. pr. ult. Mai : 54 00-t. bz B | Nordd. Kreditanft.

4 do. ertifikate S 3000—30(0198,10W 1000 § 1114 50bzG do. Grunbkred.

750-150 fl.| —,— Manitoba rz. 1933 150 fl. |—,— N.Pac.Pr.Lien.B. 1000-500#§/103 30G Nürnber : 1500 u.300|—,— do.do.Gen Lien.B. 1000-500 8/67,10biz G Oberlau/ther® Hut E Oberrhein!sce . .

300 fl |—,— : Oreg. Railr. rz. 1945 ¿ 300 fl |—,— ittdb S V. gr ne « He E 10000-200 Kr.173 90 ail, k} - S do. vr. u a

“0E S S. Pac, of Cal. 19 1000-50081108 50bzG | Deft.Länderb. ab 110 50G Oldenbg. Bs „Bk,

3000—300/76 60 do. rz 1906 i; 2000 u.406/49 70G —y rz, 1412 1000-5008/118,00G Osnabrücker Bank Er Ostbank f. H. u. G.

3000 u.600/96 10G, rz. 1.11.1987 .

10000-100 fi ring-Valley 1009 g ODitdeutshe Bank 5000-200 f/95,80G 20 W 14.1386 1000 # |90, 40G Ostfries. Bk. 60°/ 00 fl S. |—,— St.L, u.St, Fr. 1931 1000 S Petersb. Disk.-B. 00 fl S. 195,30G do. do. rz. 1931 1000 § |110,006zG da Q 300 |—— St,L, TL.I.-B, 1989 500/10008|—,— eters u.Ko., Kref 1000-100 f —,— älzise Bank . 1000-100 fi] — do. Hyp.-Bli 10000 - -200/97, 25bzG A omm. Hyp. -Bk. 10000 -200/97 BUBILE U „Bodenkred. 5000-2008/94,25G Aa S E L 1.1 | 1090 [106,50G tr. Bd, 809/ 5000-200 fil-5 00G Bresl 9 1.1 | 1000 1129 25 bz va Hyp -Akt.-Bk. 2000—400]98,80 bz Gf. 3 Ll 1,1 | 1000 [101,00G | Pr. Imm.B.i.Lia, 300 fl S. 195,00G 8 | 8 [44] L1| 1000 [199 60bzG | Preuß.Letbb, konv. 300 fl S. |—,— 128,60à29,50bz ' Pr. Pfandbriefbk.

,

i

u

-

E [O

@ ® E e a. bd —2 J J jak jmd jer

r

L bunk pan unk prt per fred jurmek Zee

L i La B fi a fl Le Ble 7 f De fe f

ï S S E S î wide L

J | 90999 a] Qo O90. Gs

n

Ed

m A’ A

=

brei per G

bk fend pom R hs So ä S wr —-

ror wr

deme pan jem pmk prach Js Js rek rek ferenk js (Pins funk

N a I-I T T E T S

b So þ N —— O Or 132 O Weite wr antuielige — pr pumak punk ju J I

—_ D Ir gk pern pu pk pmk jak L jem pee pan jd. Juen pur reen pom D jc proc pra pmk jer job jemck A d z b D

pom r

=

Q D d R O O O O0 O O SOOIODOEOS pak pre bean

pi R O 00 90 0 00 ck M0 O0 N E s O D

110,40 bzG

D b bri bs f a a L an au

4 Eh pk pk jrenk bri dn fand joll pk bend pk jn

,

257 00G 4 4 * 190513 —_,— do. do. 1907/3 _— d Li

93 50B do. lLuntk, b1906 F DET do. Präm.-Pfbr. 93 095G500f. | Mttld.Bdk.21.3.130: 94.10G do. l, 1, 1906 di L T A U I do. Grundr.Br.11. do. do. TTI. Nordd. Srndkr. lil do, 17, 1, unk. b. 1903 do, VL unt. b.1904 do, VTIL. unkb 1904 , do. VTIL. uk b.1906 96 50et. bz S |} do. LX, unk.b.1907 62,70 bz G do. X. unk.b.1909 —,— do, XI.unk.b.1910 — Nörnb, Vereinsbk. 72,50G Piälz.Hyr.-Pfdbr. omm. Hy. V.VI.

O O s An ems smt S

S A A s IAIS A] a

pa —J O M — —

O tr Sr

tor r

G " . o . . L - M: ckÆ S0 0 S. M Q 2:

1000 112225 bzG eichelbräu . 1RON-— 7501170 25 bz G Noftocker 1200—3001194 00G Salvator ..

1000 1120 60G Schlegel 1200— 300/139,50G Sc{höfferhof .

250 Fr |—,— [Sdöferbef 12 | 1200—600/122 50 bzB Sinner Br.

1500 111 90G v. Tuchersche

600 109,10G Ver. Werder!

500 1126 00B Ver Artecn.| È

600 1[189,.00bzB Wicküler , .|lá

1006 1128 25G Wiesb, Kron. | :

290 129 00 bz Accumulat. - Fbr.

10009 1111 80G Acc. F. Boeseu.K

300 1112 90bz A.-G.f. Anilinfbr. --- —- A-G. f.Bauausf.

1000 1105 90bzG A Montan-Ind 1200—300[139 70 bz Adler Prtl.-Zrnt.

139,50G konv. und neue|l

1000 ]125,00B Admiralsgartenb 600 u.1200]95 00G Alfeld-Gronau .

1000 1119 30G Allg. B. Omn.G.

600 |—,— Alla. Eleftr.-G\.|1

1000 1123,75G (y.D.Edison-G.) 160 fl. P. ¡—,— Nr, 42001-55000 226,50à,75 bz | Allg. Häuserb. ky. 300 f. G. |—,— Alsen Portl.Zem.|?

300 I—,— Alum. Ind. 502/09 1000—50( 1145 00B Angl. Knt. Guan.

1500 1114 90bzG i. fr. Verk.

1000 111825 bzB Anbali Kohlento.

600 I—,— AnnabgSteingut 250Rb[. Er Annener Gu 250Nb[. Me nf. 800u. 1200[124, 1,40 bzG Acuartum .

135, 5B Archimedes . Arenbg. Bergbau 138 50bzG Arnsdorf. Papter 139 80bzG Agcanta, chem. F. 163 60G Ashaffenb. Pap. 131.60 bzG Bär&Stein Met|11 4115 00G Balt. Elektrizität 000 - 400|—,— Bk.f.Brab.uInd. 1500 1118,00G Barop Walzwerk| 0.