chaus 1000 114 75G Oeft. Gold-Rente . « 1.4.10 |—,— AELA d | 1.1.7 S 1.120 3000—150] —,— GCsak.-Agram. i D Eh s ; Realkredbk, Litt.B Bary, L agerha 111,75B LiO Fes j 2 Les VIIL-XII. ./5000—200/99;10 Sil. dba, RNeichöhan ¿ _| Basalt- +1 E e nan H N do. ho. do è| De / G LDs pat ch j Rheinische Bank . 126 00bzG | Baug.BerlN eust 600 |107,00bz Neue Stett. Dpf.| G ein. Hyp.-Bank

L s L 1.2.8 198,00 do. 400 ile i 117,80b do.UL.-II. uf. b. 1905 5900—100]99,50 bz G E do. Kais. W 500 163,50 bz do, Papier Rente G Fr.-Loose | fr. 3. |l ¿G | do d Norddts. Llovd! 7 1000 |128,50bzG Rb-Wesis Bbkcd. 117 7bet.bzB | do. f. Mittelw. # 200 |179,00B 129,20à128,50bz R cker Bk. abg. 700

Köflad . —,— do. do. pr. ult. Mai 118,50à,75à 60b ./3000—20C 92,25 bz G Kaschau -Oderberg do, ho ult M L 97/60b Ungar, Golbrenie. arbeit f 112 PLOS ; 9000—100/97 70b,G S Sl Danbf Go, 6 | 6 |4 | L1] 1000 (97756 | RufsB. fausw. 6006| e BeadBr-A 1 1200/00 103,00 bz „OU V3 0, “- j erg-Czerno 0. —,— - V a E Be 2 R fleine4 | 1.1.7 | cis le 0 |0 14 |L1 500 Le.|57 2061 @ “eve c: ult, Mai do.Kl Thierg.iLi 68 00G z

do. do. i; 98'50B ./5000—100/92,40G Stsb. ult. Mai 26A 00

O aa 7/60 bz do, do, pr. ult. Mai dg 5000—100/92,00bz G ai 127, 20d,38à37,50b 189 60G Bauv. Weißenfee| 1. La. i E

do pr. ult. Ma d o Lir. Verl. 0 | 0 |4 | 1.1 [500 Le.]80,00G Saa -Buk.-V. 140 25bzG | Bedbrg. Woll-I. 4 |1, 123.25G Schiffahrts-Obligationen. Sále Bank-Ver.

* 100 iva : ' 12 |—— 5000—10C/92,25G B 18 Lde : do, do do. Kronenrente 12 s 0G nf. Ele 01 E are | Lemb. Baumw. 126 25 bz G Don. Dpf.83 rz100|4 feld 10000 -400] —,— od.-Kredbk. ;

do. do. pr. ult. Mai do. do. feine i 5000—100}100,00G S Er 131 00et.bG do. Staatssch. (20k) - 75,50G do. do. pr. ult. Mai T 5000—100/100,00G Oefi. Cibthalbahn 64 |i. D.|4 | L1 |—,— 151,25B G. [20,50G 78'40btL.f.* do. 86 rz100/4 | 1.4.10|/10000 -400|—,— Séwagb, „Bk. 103 60G Berl Anh. Mas gt.-Am. ck. 1410014 | 15, 5, 11/1000 u. 500l —,— do, Landbk. 409/c dd vdra100 14 1.4.10

000—500]95, 600 d T2 e (Garl,2.-B.) 5,50G do. Staats-Rente1897|34 3 500195,25G do. pr. ult. Mai wOd/Os229, %bzG 101,4bG 110 00B do. Baz. 5000—200|—,— Solinger Bank .

2E

t a ps s Ls 12 WOwOwe

p

s

I

T C05 1 E E A hk

ck

en e T

S

e

jd pi pi ibt punk Q

pak

Mr a tat

K a!

wi tra pekdk ded ges pi patt p R Rbr brei funk punk O J] i l O d 00 =J 909 90 =JI R

pak J

O

3000—50C1100,00G Raab - Oedenburg 4 i. D.14 | 11 183,75et.bzG 3000—500]93,50G do. i. fr. V _—,—

i: .| 42/1|i, D. 2000—100/100,00G zb. E. | 5 i. D. ./2000—100/91,50 bz )| 1/5 |i, D. 5000—100}91,50 bz ; 2000—100/91,50bz Szatm.-Nag.. . .| 4 [i. D. Ungar. - Gali B 5 5000—100]/98,60G Ver. Arad. u. 6 li. D. 5000—100]91 50G do. Pr. L 6 |— 5000—100/92/30G

800,00G

600 —_—,—_

600 E E.

600 1574 00G 300 I|—,— 1000 1119,25G

1000/500 1212,40 bz 1000 1205,00bz G 1000 1156 30G 600 187,39bzG

1000/300 192,25 bz G

1000/500 [87 50G 1000 175 25 bz 600 T 600 |—,— 1850 122300G 1000 [1109,00G

1200/600 1243,75 bz G 600

2000/4100 406 ; 00bzG

111,25G

85,00G 138,50G

133 00bzG

985,00G

161,00 bz G 500 1118 00et.bB 1000 1275,50G 10009 |217,25G 600 151,75G

1000/600 1320,00 bz G 1000 1234,50 bz B 1200 1108 50 bzG

1500/300 1262,90 bz

à3,6à4à3,là,76 à2,4bz

1000 215,90 bz

600 1155 50G

800 1172 00bzG 100/300 1190,50 bz

E -

l: a AnatA

E E do. G eis. 3

r do. Geld-Zuvest. Anl (4

do. Kred.-Locse v. 58 gr do, Loose E do. 1860er Loose .…. ¿ 137,10 bz do. Temes-Bega .

do. do. pr. ult. Mai, — do, Dent, f ü do. Loose v. 1864 . 342,10 bz do, 5, j 2

Oeft. Ung. Bk.-Pfdb. . —,— bo, P terRomm.B. RBr.IL. 94,00 bzG do. Negul.-Pi 4 do, E 94,00bzG do, San O 4 ba, Komm. s 95,00 bzG do. Hy Piote 19. 97 1.4 park. 93,00bzG do. Sp 97,50 bzB do. do. e ü 97,50 bzBEkl.f. | Venetianer 30 Sim-Sos A do.VIII, unk.1910 —,— Wiener Kommunal- ; Es Psd. I 37,70bzG do. Stadt-Anl. 189814 s 95 60bzBll.f. do. . 137,70bzG Züricher Stadt - Anleihe|3l —,— R do. T

: , Shles.Bodenkred. Türk, Tabaits-Regie-Anl./34|i.D]4 [ 1.3[158,00G 87;60bzG do. 1V.uk.b.1903 24,75G e R N 16800G | ho. V unk.b,1908

96,40G 6106 Pfandbr. u. Schuldverschreib. Deutsch.Hyp.-BEk. 96,40G Anh.-Defs. b 93, '40B do. I. unkdb.1905 93,60 bz Bay.Hyp. u.W. B. 93,40B do. unverloosb. 93,75G Brs.H.l.-Ull.u.11. 82,40 bz do, Eve 82,40bz do. I. u. K 82 40 bz do. WIlL.uk.1905 81,10G* S do, XIX. S120bG É | Danz Prv-Pidbe ¡CUDI D ex arz. DVyP. T 81,10 bz G®*— do. 81,20bzG Dtsch. Grd. Gotha 81,20bzG Pr.-Pfdbr. I. 81, ‘10B* do. I1. Abth. 82,50G do, Il. N. rz. 110 82,50G do, V. 81, ;10B*® do, do, 81, 30 bz do. VII.uk.1903

i a pl jun . .

do. Loose v. 1854 ,

, 26,90 bz ,60A26,75à,70bz

103,50G 114,75 bzG

Loo

1200—300/127,40B kl. f. | do. Brotfab do. Cementb.i.L. do. Charl. Bau do. Cichorienfb. 200, 4Bco. do. Dmpfmühl. 250RbL.P. do. Elekt.Werke 250RbL.P.|—, do. neue... 1000 do. Gub.Hutfb. 1000 A e Pola t.

p [s

«d - [S EELE LE == r

Ms pra f tatut p p b

— 46€ 1Îvlun 1000 0TL 0TL s

ak ded J a O90

wr

do. 1894 rz100/4 | 1.4.10/5000 u.500|—,— Südd. Bod.-Kred. 200 fl S. 101 ,10bz l: Ungar. Kredit-Bk 2000 u.400 92,50 bz Bank - Aktien. do. pr. ult. Mai —,— Dividende T Verbk. Hamb.809/6 5000 —,— Asie „Disk.-Ges. 1000v— 500113 1,25G Wrsh. Komm.-B. 1000 fl [101,50B erdam. Bat 9 200 fl. holl.|—,— do Disk-B 100 f 101’50B Badis Badifhe Bank 00 [121,75G a Ee ,D0 a ank .. d 5000—100/99,90G M D IRES 5 |1.R.D. 5000-100fl|99,20 bz G Banca Com. Ital. 2500-500 Lire|—,— Westfälishe Bank 1500 u.450/117,380G ot. Kai 5000—100/100,00G Mare b Wi « «| 9} |.R.D. ; 1000- —_,—_ Bk. f Rheinl.u.W. 1200—300|112,40G Wien. Bankverein 1000—100 2] —,— ba. Jutespinn. 5000-——100/92,50G Daa a 244 |i.R.D. Zol B.f.Sprit u. Prod. 600 [78 00bzG do. pr. ult. Mai a a ee 5000—100/92,50G De D, Uh Me (9920 625 u. 15Rb.] —,— Barmer Bankver. 1200—600|128 00bGI1.f. | Wiener Unionbank o. Lagerhof i.L. 5000—100]101,00G * Außerdem 3,37 Rbl.Pav. f} Außerdem 4, 560 RbL Pap, Bu. 15Rb.,|101,50bz kl.f. | do. Handelsbank 1000 1128 25bzG do. pr. ult. Mai do. j St.-Pr. 3000——200/99,00G Amsterd. Rotterd.| 44 [i D.[4 | 1.1 600 96,60 bz eie S 1000 * 6G WHG is E do: Auenw Wll 5000—200/99.30G | pel aRg dor i E Es 2000— 500 — — delsbk. 200FL. 5.100046] —,—_ do. Vereinsbank| 7 O E L Raa S Me Ale Mei ‘95 20B O 90b 90400- 600196 ,30et. bz G Berg ärk. Bnk. 1200—600/154,25 bz G g ou An en.__ E ries S 5000—200 3075G Gotthardbahn . .| 6 |[t.D.4 | 1.1 [143,00bz N S Boa 97/10bz l. Ta iner Bank - 1000 u.500 160 50b1G :1.7 | 1000 r. |—,— do. Paetfahrt N Ras Zialier Meridion. é 4| L7 dente. Krte s r 2000—500/96 ‘90G E E vr. ult. Mai 160,80à,40bz Ctrbk. f.Csbw. rzl03 1.7 2000 u. 1000 1100,C0 bz do Manet, 2000100102 20G do, pr, ult. Mai E E Mozsk.-K.-W. gar. 2000—500/96,70 bz G Kassenverein 166,25G | Landbank 14. 10344 1.1.7 (P A s B. 100 99'80G Ital. Mittelmeer| ® | — |4 | 1.7 |—— : Mogsk.-Kursk . lge) bd ff. do, Matler Ver. es Dividende dirt lp 2 18Z Stekl t N.-A. 5000—100/99,30G O PR E c E (000M MoskaucNjsan O E B — Bohumer 112 25bzG Berl. Union| 54 600 [267268 | do. unen. E do, pr. s l Vtai S ROTORSON Moskau-Wind. R. 2000—500[96,80G „Handels-V. Ie Ben Brb.11 600 | 130,006; G | Berzelius Braw, S Genuß sh. fr.3. 15,006 do, do, 1898 2000—500/36,90G Brafil Bank f. D. 1600S Din, Qrd. 10} 300 [122 %b)G | Bielefeld. Mas A AIOLS do P « d (i. D 1 Orel-Griasy; Braunschw. Dank us ee 600 |130 298,6 | Bing NenbMel: A [a a do. e sab io Kran s | E 0 (8 | Behn 2000—100/100,29G Luxemb, nr. 4} [k D. |4 t d 121,75 bz G Risan-Kotlow 2000—100/93,10B do. pr. u t tai 121,80à22,30ùà,10 bz Uralsk /5000—100/99,50G N.-Pac. V 4 |4 [4 | 1.3 [76,70B do. do. 1807 /5000—100/99,50G do. pr. ult. Mai 76,40à,50bz do, gh I 5000—100}91,80 bz Sard. Selunbärb, 6 1584| 11 I—,— Rybinsk .... 300 [110,25 bz do, do. V, uk. 1307 5000—100/93 00G do. i. —,— Süd-Dftbabn ads 3000—300/99,00G do. do. V. uk. 1908/4 | 1.1.7 |5000—100/100,00G Schweiz. 9 [i D.j4 | 1.1 [147,25bz do, 3000—300/92,25G E ult. Mai Di 11 11876MAT,25 ba Ster aae N Give au E d o.I(do A é 3,10 n S Deutsche Eisenbahn-Stamm-Aktien. do. pr. ult. Mai R 75 bz » §1,40B do.VI1I uf.1905 3000—30C|92 10G Bi eude vorr GBAL S N Nel Schweiz. Unionb.| 4} |i. D.j4 | 1.1 [81,25G 81,20bzGIkIl.f. | do.1X uk.b.1809 5000—100/100 00G Aaczen-Mastr. . fm D/4 |1. L L 600 |—,— do. pr. ult. Mai §1,10à81 bz 95,30 bz G{— | Dtsch.Grdfch,Obl. .13000—100/99,10 bz G Altdamm-Kolb. 4 500 |[130,00bzG | Transvaalbahn . .| 114| — |4 | 1.7 [218,90bz 9%540B S bo, L uk, 1904 [ch.13000—100/99,50 bz G Brnschw. Ldeisb, ¿Lil 133 50bz do. pr. ult. Mai 219,50à 25à,75à,25 bg 95,40B do, lil, 7. 3000—10C|3225b;G | Brölthaler 1 93,75G fl f. | Weftsizil. St. Akt.| 24 | — |4 | 11 137,30G Wladik, OËl. 1885

S 199 95 do. do. 1895 j “. | do, NILVi.u?.b.1906 ./3000—100/92,25 bz G Gref 109,80G do. 1897

O ti. Hypb. I-71 |5 d. | 000—2 Cl —,— Dortm.-Sron. . ¿ ; ; 180,75 bz «5 s es do. E Dis Hypb E | N 99'00G bo. pr. ult. Mai 2181,75àL81 b; Deutsche Eisenbahn - Obligationen. Z do. 20, 1908 Eo 97,60 G* E: eus. —,— do. do Iu Ia. kv.|4 | 1,4.10/5000—200|99,00G Gutin-Lübeck „ - 60,00G Altdamm-Kolberg|4 | 1.4.10| 1000 [—,— M Zarskoe- a : ” | “do. vr. ult. Mai 201,25A200,40bz | Danziger . 98,90G do. do. VIIL.|34| 1.4.10/5000—200/92,25G ankf Güterb. . : 105,5bGIL.f. | do. do. 34 | 1.4.10/1000 u.500/—,— N t L Ditios 80G Dt. Eff. u. Wesel —,— do, LX, uf. b. 1905/34| 1 4.10|:000—200|92,25G E, ‘ 13450G | Berg.-M.IIL.A.B 3000—300/93,75G } Anatol. Eisenb, L 08 1c076G | Dt-GenofiensGbk, E do. X. uk. b, 1308 ./51/09—200/100,00G jobg-Granz h ‘ 143 50G do. do. II1.O. 300 }93,75G do, do. Leine A 7006G | Dt-Grundshuldbk E Dresd pp. ObL ; 5000 —500|—,— Glei O : 92,70G Berl -P. M. L A. 600 u. 300|—,— de 11. G E E 7 LG Dt. Hyp. Bk.Berl. —,— Fekf. Hyp P.X19. 5000—200/99,60G Zudwh,-Bexb aQ (11 (10H | Lid | fls.J—,— Braunschweigische 3000—30C|—, L 0 £2 |8550G Deutsche Nat.-Bk ——- Hmb, vp: Pfdbr. 5000—200/99,25 bz Lübeck-Büchen . .| 74|t.V/4 | 1.1 |1200/600151,00G do. Landeseisb. T. 500 Egypt. (Ken -Aff.) ' Deutsche Uebersee —,— 25 —310 5000—200/100,00 bz do, pr. ult. Mai 151.00 bz Brölthaler Eis.O. 500 Gotthardbahn .. 1000 n.600Fr.195,50et. bz B | Digkonto - Komm. 99,50G bs. alte u. konv. 2000—200/92,00 bz Marienb.-Ml. . : ‘ E Dortm.-Gron.-E 5000—200} Ital. Visb.-O. gar. 2500 d g 0E do. pr. ult. Mai do, unk. b. 1905 2000—200/92,25 bz do, pr. ult, Mai 79,25 bz Halbst.-BUb, 88-0 500 u. 300 do. do, kleine s S 108 G Dortmd. Bank-V. do do. 1908 5000—200/93,75 bz Niederlausiß . | 34|—| | 1000 [74,00G do. do. 1884 fv. 500 u. 300/—, do-MittmO.fir. 500 Lire (94,10G Dresdner Bank . Hann .Bodkr. Pf.T. 2000—200/96,50G Ndsch ar 4 [Lin 800 [—,— do. do. 1895 1000 u.500]—, do. do, feine S do. pr. ult. Mai do. ITI, N 19044 O 16 100,00G Tp lt Mai E a0: 100,20 bs 75 bz Magdeb. iten: e Äorno-Floren; 500 Fr. |—— Ce Ms s 4 9 un 2000— y Magde itten 600 185,90e E S e E r.Kr. A. f.J u Leipzig Hyp. BR t 1500—3090/90,10G Zsipk.-Finftw. .[10 | 4 | 1000 [212,25G Medl. rz. B. 5000—500]—,— G Macedon: GeD O S Düffeldorfer Bkv. de, 1500—150/99,75G Oftpr. Sübb.L.1IV. 2000—800|—,— do, 0E ada I L Duisbg. -Rubrort 98,90G do, Ser vi 5000—200 90,75G Deutsche Eisenbahn- Stamm- Prioritäten do. do. E 500 —_,— Oeste be Minas . E 55.40B Glberf. Bnk.-Ver. E do. Ser.VIII. |29000—200 101,00G Altd.-Folb | 6 4 | La | 500 ; Stargard-Küftri 3/1000—20] —,— 3 fate 2000 2 400 62 090B Erfurter Bank. . 99,50 bz M&l.Hyp.1.rz.125 1500—75 |—,— Bresl, Warsbau 32 31 4 4 600 90 60G Werrabahn 1890 1000—10|—,— Portug Gi i 35 Fug 400181/00G Efen. Bankverein Sey ho, Gle C A 3000—100/92,90 bz L E 1217 R Z\cipkau-Finstw. 00 * Fire e do. do: IT. Rg, L Goth. Grndkr, B.

E do. ILuf.b,1905 /3000—100/92.50 bz o nine gg ch5 O d b L 1 r EN Deutsche Klein- u. Straßeubahn-Obligatiouen. do. do, kleine 0 Ae: 189,20G Hamb. HunB „Bank i do. 111. do. 3009—100192,50 bz prenb- Reo| 61 —|6 (L1| 600 [110,006 | Dt.Rsnb. n1.102/44| 1.4.10/1000—500[103,10G fl.f. Sw, Aue ps 100 afee [92 50bzG do. Wechelerbk. 99/50 bz Malb -Szrl. Hyp. ./5000—100|100,00 bz G Y E M O. do. VIII, rz. 102 44| 1.1.7 500—1000|[103,70G Sizil, Gd. sfr. S E HannoverscheBnk. —,— do, 34 | versch./5000—100/92,00 bz G R E Ei do. 95u.96 rz.102 4 | vers 1000 u.500|97,60G e E Ee ies R Hildesheimer Dk. 97,75G100rf. Mein. Hyp. Pfdb. 84) 117 /2009—50 [92,2Ibz G do.IV—VI.rz.102/4 | 1.1.7 [1000 u.500/97,60G CeI Ai 600 Lire | —— Kieler E s E iovels; R A Deutsche Klein- und Strafßenbahn-Aktien. e s Ee | 1.4.10! 500/97 60G E at (Ed O8 1000 f E Köln: Bet A o vers{./3000— 2, Kleinb. 1 5 00:t.bG | do.Lok.-u.Strb.(100)/45| 1.1.7 | 101, f E n er.

do, do S4 vert 13000—— 100/92 50 bz G A Dts. Rib. 71 7 E r E Do, De ZEOO

1000 fl. |—,— Er 1.1 | 1000 |134,30G do. do. (103) L, 97,90 bz 1891 kv. 1000 A. |91.25b: G Landbank . . .. -| 116,0det. 3G | do. VL.. [€117 3000-50 39,30 bz G s: 7 do. do. 1898 (1034 | 1.1.7 | 97,90b do. do. ¿J HSDA Leipzicer Bank. . 93,75bzB bo.Lunt.b 1906 4 1.1.7 [8000-60 [99,70 b G Al Ce la 0 7/4 [L L N0HG Brl.-Gh Stab.8/4 1.1.7 1000 ub00—-— : ba G FEas 100 § 91,30G ILF | Seipz, Rcedit-Anfi. 97,75B 20r f. o. Präm.-Pfbr./4 | 1,2 130,20G Barmen - Elberf. 122/12 ; fe E

5

S

5 5 O E G3 I G5 I If O5 N

tor!

Wr b er S pu i B Id bt O Pt

S Cg NPRP Eo EERERE 1 | ee bo I

O o =—y 00 05 0009 O

ps | pl jd 7 Es NIoODO (de) 4 wo

P “s i Rebe: 3000 N.

o r

E l 1000-100 R. do. Liquid.Pfandbr.

EEE: v. N u

U A O A Raab-Gri. enes Anr. do. ts\ch. . Röm. Stadt-An I. S.

do. do. kleine do. TIL.-VITI. Em. do, do. fleine RNum,.Staats-Obl.amort. do, do. kleine do. von 1892/93 kleine am. 1889 mittel feine von 1890 mittel Éleine von 1891 mittel kleine von 1894 do. mittel do. kleine do. von 1896 do. miitel do. kleine amort. 1898 do. Schatzanweisungen do. do. mittel do. do. Éleine DaE: Engl. Ank. v. 1822/5 do. do. kleine do. do. von 1859|: do. konf. Ank. von 1880 do. do, Fleine do. do. pr. ult. Mai do. Geld -Rente 1884 do. do. Tleine do. do. pr. ult. Mai do. St.-Anl. y. 1839 do. do. Éleine do. do. 1890 TI. Em. do. do. ITI. Em. do. do. IV. Em.| do. vo, 1894 YI. Em. do, .Gold-Anl.ftrfr. 1894 do. do. pr. ult. Mai do. do. 1896 do. do. pr. ult. Mai i: n: Eif.-AnL. 1.11.) h Ser! j; f ler « do, pr. ult. Mai j D III. 1891) Staatsrente| pr. ult. Mai , Nikolai- Obligat. . do. fleine , Pola. SwMhatz-Obl. , do. fleine “58 Yr.-Anl. von 1864 9 do. von 1866 Dk . Anleihe Stiegl. O, Boden-Kredit , do. Tony. Staats- ObL.| 3E! Swe. St.-Anl. v. 188034] do, do. v.1886/3L| do. do. y.1890 3L do. do. v. 1888/3 | do. Hyp.-Pfdbr. v.1878 do. do. mittel do, do. kleine do. bo.Gesamtkdg. ab 1904 do. Hypothek. abgest. do. Städte-Pfdbr. 83 Schtweiz. EgenolE: 1889 do. Eisenb.-NRente . Serbische Gold-Pfandbr. do. amort. St.-A. 9 Syanische Schuld gr. E do. do, unabg. do. do. mitt. abg. | do. do. unabg. 8 do. do. kl. abg. do, L VIIL 1204/4 do, do. unabg. 2% do, I. u, X. 1906/4 ey pr. ult. Mai abg. 72,90à,75 bz do, XI.X11.1908|4 L ult. Mai unabg. E BEN do, TI. TTI. 1906/3 Sto lin. Pfdbr. v. 1885 —_—— De Bdkr.l.ll,rz.110/5 L O v. 1886 96,25 bz do, U, T, FL r3,100/5 x do. IV. rj. 115/443 Í do. X. rz. 110/4è : Elonicihe v, 80 Do, N (4 ¿ leine 0, AAT uk. 1905/4 , Is v. 1385 (3 3 3

o | i E

R N tor oRNOS | O ved E E Yb fi b Q Pt

'

16 j P | 15ck d f x S f pk I pk jk j fk fd jk k 1 jé der jk ft

S 05 Fs bD

— uad

D i f ©5 Fck Do

R È 4 Q Se

N 2° do wr i Frik dD # K D @ §°

e; D De Les det d D

I. o P O2

UQLUO d 3 I O bi G0 I =I 00 I

z

M E dis je f Fra duk je §4 jw

—y s . An S i qund ps

S E E S

E

Ti D

O00 O

S

E

Q —————

do. ITL uk.b.1905 K 1.7 |13000—2001[99,30G do.IV.unt.b.1907 1.1.7 |3000—200]92,25G C, I .[2000—100]93,10G o. II.|4 ./59000—100]93,20G "4 L nA: b. 1908 4 ./5000—200/91,00G do.IV.unk.b.1909/4 5000—200}/91,00G Stett. Nat. rz. 110/47 5000—200/98,50G do. do. rj. 110/4 5000—200199, 50G e euie 4 5000—200]90,80G do. I. unk. b. 1905/33 5000—200/92 5CG Südd. Bod.-Kred.|4 5090—200|—,— do. do. 3 5900—200|—,— Witd.Bdk.T.uk.1904/4 do. do. kndb. TI.|14 300 [116 50bzB do. do. ITI. uk. Ust

—_— — Sre PEASESES

k l pre bund P P P “I O90

7 1 o

Prt b =J b f b O

P P p i Ta

A A Jf fut fs 00 F p b QO t J ft fd J

pr pi E jmd pre

E Eb

A AIA A A A S S E

Mi

p s O

F p f fi O L

500 1105,00G Birkenwerder . . 1000 1.13,75G Bismarckhütte |! 1000 | 5 00G B Orton l 1000 1136,50 bz G Bochum. ( Vz.( 300 1.16,30bzG um. Gufßfi / 600 1204,50bzG i. fr. Verk |: A 1500 [113,50bzG Bdperdo Wlzw 9 [4 1000 |—,— Braunschw. Kob! 2 B | de pup 1000 [2 o. Jutespinner 197,75G* | do. Maschinen 600 |197,00G 256,00 bz B} | Bredower Zucker| 2 2 (6 76,00 bz

160,006G ch | Breest u.Ko.Well i. Lig, fe | 290,00G 236 00G S Breitenb.Zement| 8 |11 4 [1.1 133,25bG 258,00bG F | Brem. Allg.Gaét| 6 | 6 4 |1.1| 97,75G

118 ,5eb(B do. Wollk. .|25 [30 |4 Ei 305,00 bz 229,50bG _, | Bresl. Oelfabrik| 34| 1 4 16 600 |91,50bz G 136,75G S | do. Svritfabrik 10 LA ¿L [1.10 1200/6001176,25G

4

P P l f P R P E P P

Pt

600 1[140,75G eride 1200—600]117,3)bzG H lg lg Ó 1000—600]107,00G Hilsebein ..

500 Fr. Zal A Kaiserbr. .. 1500-——300/114,70G Königstadt .

300 194,10G Landré Wßb, 1000—300 118, 25G Moabit . 1200—300 124,75G Tf Norddeutsche

450 1116,75G E

“g a —ck f ferberg

250 E n do er ult. Ma? Schultheiß . N Markftück: T: 1000 1139, )10b4 Spand. Berg ee et Mo7 30 do i trteb 80| 54 | 300 “Ua E N rpe arm ette - S Deffauer Landesb! 1 P 125,76 Ez Biliora i eu Ansiedl. 200 um 2000—500!96,75B Deutsche Ansi 1 UT76G S 11 1200 Vas 200, '90bzB Brieg Stadt-

do. Hypothbekenb. Bres][. Disk -Bnk do. Wechslerban? Brüsseler Bank

Ghemn. Bk -Ver Coburg. Kreditbk Com.- u. Disc.-B Creditv. Nevige® Dänische Ldm.-

Danzig. Privatbk Darmst. Bnk.G

In i pk L Pn bk fk pu funk 1k jus

En Un U Bo fs D D L U U E E fk Fd fu Funk Fark Funk Fenk fund Funk Dank fen Frs fark fes EEREESt

B NRO

Mr — — Se jmd ju jun jecek Juend dend Jum jurak jun pak fred puenk jam

1 E pas f j fd jk jd

bt p Or w-

g] t A A

E bk prak pak pru pam §

pri TrEPA hi6 A (eCTE des prkchekith pet Ent Od T L HEES wo

tem zer d aus OoOoOo0o00Mm MOO o O P O fe. G bo P O

mm S T: S Da „O T

J fs f jt pk Punk C fremd bench þrl pernk pmk Prrrk

[v

r D

F “ Ei E aaa ia

O «

j J t j A

0 1 tf Go O Io S T T T m —

0° 00 N NNRNINAANNNIDNI

O0 O00

4 4 4 4 4 4 4 é 4 4 4 4 4 4 4 4 4 4 4

Pri Junk fmd Pren erd Punk frerk J J “J J I J J] N A] N

DO L D pn pre emc jumk Pk pk Pk Pren pri

E S =_ch A. ck

bt t A b È O0

ck E S

O

bb jk bd ASS5S5

108,75G B: do. W. F. Linke| G L 273,25 bz G 123 80G S | do. T -A. 4s) 103,00bzG 106.75G S | do. Kleinb. Ter.| 6 6 180/00 bz G HBrüning u.Sohn| F [7 241,50G *” | Brüxer ‘oblenw. 15 [16 Brunsbüttel . .| L ¿ | 9

R Sn A T—S I ao bs R E O S P

Fun Decri Jt rel Pri Prehm Prei Prem Perm ernt prak feme ©

oran R aa ES

aan pr Fp Y1FN000T«

prak jmd deen. J S 00 —J

82 | 300 1127,60G Deff. FeldsGl 1200— 600/112 80bzG Dortmunder |° 1000 1125, 75G Dortm. Löw. |1 600 [118 25G do. Union 600 119,60G do. Viktoria 1000 [137,25 bzG Düfild. Adler 1200 u.600[186,30 bz | do. (Höfel) 186,70à,30à,40 bz Ss Neiff 1200—300 127. 00et bz B Hennig 1200—600j156,50 bz G s Drtm. 156,702,40bz Gevelsberg .

1000 [119.00b¿G Glüdauf . 1000 |124,90bBlkl.f. Grünberger. 1000 1125, [00 bzG anau Hofbr. essishe.

118 00G

. 1440 00G 119,00G 128,00 bz G 136 50bzG 30,25et. bz G | 600/1200 /101 00 bz 167 006: G 582 50G 147 30G 139 25bzG 190,75G 305,00B 276 00bz G 158,50 bz G

102 00bzG 103,50 bz G 251,00 bz G

Ca C2 CO if wr d on

C Q O D=IND D

201,50bzG Buderus, Sew s 14450bzG | Bush Waggonf.| 9 | 170 50G Butke&Ko. a 0 |— E Carlsh. Vorz. 2 0 Fe | 135,50G Carol. Braunk.| 24 206259& | Cartonn. E 2 24 135,10 bz S do. 1601-2600| — [12 i 186 50bzB | do. Ls 34) t 4 94 00bzG Caffel Federst cl 12 —,— do. Trebertrock.|40 1500/300/110,00ect.bB | Charlottb. Wafs.|12 1000 |125,75bzG | GharlTottenh LtC|12 | 1000 |131,75bzG | do.Nr 1495-2294| — | wis ‘ 1000 |194,50bzG | ChemFb.Bueau| 0 |— 4 1000 |110,00G do. do. St.-Pr.| 0 |— 4 1000 /208,75G do. Griesheim|16 |— 4 | ) 1000 |129,00bzG | do. Grünau . .|124| — 4 169,50bzG 1500 |346,00G do. Mil . .12 14 4 | 192, 00G 1000 |211,00G do, Oranienbg.| 9 |12 |4 |1.1| H A 600 |97,25G do. do. St.-Pr.| 9 [12 4 |1.1 /1500/300/197,50 bz 10006 |129,75bzG do. Weiler. . .|14 Q - O 1000 do. Ind. Mannh.| 7 |— |4 E 1000 E do. W.Albert| 8 |— 4 | | 1.1 | 1000 168 75bzG 1000 [141,75G do, Byk . . .| 84| 9 (4 |1.7 | 1000 [139,75 bzG 1000 |215,75bz® | Chmn. Baug. 1.2. — |— [fr ÆpSt. 1000 1000 [190,00G do. — | — \fr.ápSt.| 600 305,00ect.bG 1000 [122,75bG do. Färb. Slcan 0 | 0 7 [1.1 | 300 |50,00et bz G 1000 |161,00bzG | do. Werkzeug . .12 [14 300 |205,00bzG 1000 [213,00G do. Wirkw.Msch.| 7 |— | 1000 [151,30bzG 1000 |161,26G | CityBgs. St.P.! 0 |— 1000 |—— 1000 |[232,75G Concordia Brgb.|19 | — | 1000 [352,50 ¿G 1000 1223,50bzG | Concord. Spinn. 16 | 1000 |226 00G 1000 130,00 bz G Consolid. Schalk. |?2 1000 1413 006; B 1000 1104,259G i. fr. Verk. | 41: 541 0,75 bz 1009 [241 25G Got. El. Nürnb. | 7 1000 [107,50G 1000 1[93,50G CottbuserMash. 10 1000 [135,50G 1000 |[140,10G Cröllwß. Papierf|24 300 |—,— 1000 [136,75B | Dannenbaum . .| 4 1000 162 75 bz 1000 |251,60ebzG | do. i. fr. Verk.| __ 163,50A162b4 500 [105,80G Danz. Oelm. Akt. 300 [72 00G 1000 [115,50bzG do. do. St.Pr. 1000 (8,1 0G Li

or

° R D e S Q: M ° . * A

O

Bd Se E E ra E ¿gere Ee i ti R

OOTOOSOOOSOOSIS

i 4 | 4 4 4 4 4

DRRR is t A C Gd Q I N en Term Ss Badi prak fund 1 bk fernb bb Dl ffe (s tf On P 1

N N o N a too E Or

E Er G s A B SA L A S

"0E P E E E or puek pre pub uned pmk rrck denk Ph: pie hau. jen jeaJ BS JR: fink Did duteh diele d R R B S E S E

wr

premek jm prach jet prr pen rere

Q Ddo O do 5

fett 7 trat E

O Sia Zus

wr O

24 Jal P Lal Nat DA 5 4-4 Pr N A N A AADA=IDA

E

Ter PESSSEECEEPEEEEEE

G5 5 E — C

—4

pa F wi

_SS 32 “S

T att

If 00 © 99 O 29 O 0299 wr

1000 [118,806zG 1000—500[124,60G ¿cherl-Br. . F eA&Go

109,00G 127,80G Klostbr. Röd. 145. 00B Kunterstein . 128.10G Lpz. Br Rieb, 136,60G Lindbr. Unna 1500 n. 750|152,60G Lindener . . 600—1200/116 75G Müser, Langd 1500—750/128 00G Nürnbrg. kv. 1000 1139,40G Obers(hles. . 890—1200][139 50G Oppen Br. 3000—600/105,25G auläböbe . 1200—600/113 90G Hosenpu 1gger 1000 |122,50G Neichelbräu . 1000—-750[170,00 bz G Rostocker s 1200—300/194 90 bz Salvator . 1000 1120 25G N E 1200—- 300|139,50G Sc{öfferhof . 12} i4 2B F [E wabenbr. | 8{| 9 1200—600/122 40G Sinnex Br. |15 [15 1500 1112,00 bz v. Tuhhersce| — le 600 [109,00G Ner. Werder| 0 500 [126 00B Ver Artern.| 5 6114 600 [189,00bzG Wicküler . .|14 14 4 | 1000 [128 25G Wiesb. Kron. | 5 | 5 |4 300 [128,795G Accumulat.- Fbr. 10 [10 |4

m

I tor- Cas

—_— Om OINVONIN

0M I/INWO—Y I ONDNNDAN

S

10s - Me wor“

1E] ror

dr Mem

B furt Punk 1a fend Per O

Res: E:

wt du

Dp Pp n p N buak jed bad jak J J

prak furnd do O

1

auswärtige Brauereien

= pam pas °

ann A

ao a sOYO

poenb pur punck J Deeck pk A s E

pi D

S DS 00 00 t9 00 E N I Sp or-tr-

ckZ

C pi ph 5

Bt S

Q O band jus ri: cue E R

o M M0II=IM=I0MI=JI 0232 bumak pur prak S

O03 S S Se BCCCePS

_—

D

S E E “Ee S e — — S E E E

[ay O T r

pk pk J m} d QLI F pereb Puend drk pel

ded prak pracd pur prenk preck pern

“A pk jak jrmk fr jf J Þ

; 91,30G EL.f. , Lith.Komm.Bk. kv. 500 Fr. 1—,— Lux emburgerBank

eo 0D

G5 E f E E. fe B IESO Pr P P P Brnk pak mk frank Pk ju Jen fern brend dek fend Sk Drmk Dl DÇO fred fru U fa t D t b f j S n f C7 A

ri Funk Prmdk fn pri Pork 5 OOSOSO

| | (6 1000 fl, |—— un | 1000 22850G | Dish.Eisbt. I. 1024 | 1.4.10 .500/98,50G 1899 do Kred.-u.Spa 93 50B Mt Byt.113.1806 34 | 4.10 5000--100|92.20G j E 2 Elektr, Hochb. (105)4 | 1.4. ‘200/99 50 b G do. do. do. 1.1, 1906/4 5900—100/99,50G Berlin-Gharl. 5 ot O ARAAIE E Wilh.-Lux, B. 1X. 12

C | 1000 l12 Gr.Brl.Pfrdb. (100): 96,40 B*® §5,50et. bz G do. do. II.|4 5900-——100/99,75G Bot.-Gelf. . . „| 63 | A 135/006 _| Gr.Caff.Strb. 05) L j .500|—,— Magdeb. Bank-V (500 1 Gr.Leivz.Strb.100)/4 | 1.1.7 [106 100,10G do. Priv.-B. | 1009 [174,00B Ostd.Kletab G.(00/4 1.1.7 | —,— s Amerikanische Eisenbahn-Bouds. Maklerbank . 400 [304,75 bz do, do, (100/34 1.1.7 | — Medcklenb. B.40"/2 O Shlef. Kleinb. (103) 44 1.1.7 | 500!190,75bzG Calif, Or. rz. 1918/5 E 1000 E 1 Med. v: „Ban? 4 | 1000 |[110,00G | Stetr.Strfnb. 0/4 1.1 —-,— Cie P.LRe/ 11.19 A Md r N 75.7 Süddtsce Ei 4.10 2 —— o. do. rz «6.12/ 600-1000 A |82, ein. 24 1 1 117 21G Ber. Cen 4 117 | ¡O0 Chic. Burlg.rz.197/4 | 1.5.11| 1000 8 |—-— Men. H Bodenkr. L 1009 111 E Ac: Mea f 1 4 1200/00 241/50bz | Westd. Gisenb. (02/4 | 1.1.7 | 97,50 bz B D [14 I PLE bo E 000. S 1E 7 (7 4 Ag no rj. E do. pr. ult. Mai Tank, L L 1 100 101 ¿08 Ausländische Gs bahn-Obligationen. do.St.Louisrz.1%1/34| 1. ‘ —— Mülk, a. d. Ruhr | 1000 T S A. Man S dw | 1000/500 1177,25 b Albre{tsbahn . .|5 |1.5.11| 300 fl. |—,— do.Louisville rz.1%3/34| 1.1, D aa ny Nat.-B. f. D&l | 84 | 84 1200—3001]: 9'50bz Adler Pril.-Zmb (9s 4 1000 [104 80bz do .11/1000-2008|94 25G Kans. M-4%/o 13,181 . [ink Kp.1.6.9)—,— do. pr. ult. Mai 00D | fttealacactenb( 4/44 1000 [152,10G Ghm.Nrdb.G.-O. 3000--300/98,40G [{1.f. Sertifikate — |53,80G Nordd. Kreditanft 4 161206 Akmiratsgarzen 814 1000 1 Dux-Bcdenbac . 750-150 f. R Dtantto are R E 114 50G do. leng as 10 30G Ae as |10 S 34 a Ade do, IL.| 150 fl. |—,— r.Lien 03, Nürnberger. . . -| (5 (15 | 118, 107,50 bz bo. I. 1500 u.300—,— do.do.Gen.Lien.B. 1000-500 §167, Oberlau ger Bnf 6 gl O G Alg S S E ° (500/1000 /174,80b) | do, Silb.-Prior. 300 fl |—,— “ Oreg. Railr. rz. 1946 : Oberrheinishe . N baid r 12001-55000 500 |159,00bz G 4 SHONES iBIR 73'90 t I Volle; t Tot 1000 í SERr e u 327 eo 08 20à,70à,80bz i q. Häuserb. Tv. & rz. 173 20G E E 1000 E Du-Prag GldO. 300 |— tru S. Pac. of Gal. n S Oest.Lnderb. Br 200 fl. G. [— Al\enPortl Zem. |2

000—300|76" : id F 9 — Alum. Ind. 509/c 1000 |—-— 3000—300/76 60G un G 1000-5008 De A éer Bank 7 1000--500|144, 00bzG Angl. at. Guan.

. S. 6 1500 |[114,20bzG t, fr: Bel, 1000 g Dan e De t 7 1500 1118 006zG | Anhali Koblenw. 1000 § Ostfries. Bk. Ee 71 600 1126,00bzB | AnnabgSteingut 1090 8 |121,50G Petersb, Disk.-B.|164 ORLP. Annener Gußst. 300 A S. |—,— do. do. rz. 1331 1000 § 110/00bzG do. Int.Bnk, 12 250RbI, — G AplerbeckSte nk. 300 fl Le Gt.L, T1. Fs „1985 500/10008§ ps E eters u. Ko. Kref. | 800u. 1200 124, 40 B Acuarium . « « 1000-100 A]—, Bank 1200/600 [1865,25 L Archimedes . 1000-100f—,--- : 1000 | eo | Arad rer d x . . r 1A es 97,20B kl.f. e 6 O 4 60 “A Bd G Yécan io gem. f. s 93/69 j 163,60 Aschaffen 5000-200flj93,69bzG i log: 2 1,1 | 1000 106,25 bzG Ztr. Bd. BOo/e| 9 600 60G | Bär&Stein Mei 5000-2 106 sl 4 |1.1! 1000 [132 ,00 bz G Is: Hyp .-Akt.-Bk.| 63 600 N 1ER 26 Tf Breslau R ZAE 11 1000 Bra r. Imm.B.i.Liq.| — | — M p. Stck.|—,— Balt.Elektrizität

Hamb.- fonv.| 54 | 6 [1000 —400|—, Bk.f.Brgb.uInd. 300 S. 85,00B A dami.-An.Pa 8 14 |L1 1000 [2010 euß.Leihh, kon ct | Gr [600 |118,10G Barop Walzwerk

Go

I 20

N J

—_—,— do: Ho, TV.[& aer T do. Srundr.Br.II.|3è S A do. do. TIL. 14 |

Ey 4 5 Ï 4 4 2 2 4 « 4 a 4 3 á 4 « 4 4 + 4 d EN 4 4 4 i á 4 4 - f i 4 4 4 4 4 - 4 4

113 ‘n 000Ts

L 1,1, LL 1 2%G A 1.7 |5000—100/100,25 S Ta 14.10/3000—800/93,00G t M 1,1.7 /3C00—200/99,50G do, S:raßenb. 1223/14 Nordd. Grndkr. 11.14 | 1.1.7 |8000—100]/98,80CB Gref.-Vercb ku. .| 8 [10 E do. If, F. unt. b. 1903/4 | 1.1.7 (3000—100193,90bzG Deutsche Gisbt, .| 42 —,— do, VI. unf. b.1904/4 L 4 0/3000—100/99,50buG | Dresdner ... (8. L. LL LL 1.1. ver!

peá p

T E E E 2 I t I E B aut É ars

| Ï

[ry M M1] M stNNAOIAOII

omo

—

c i ckck ck P P P e P

1E (B 6 P R P P H 1 H 1A OA

O0 ck 00 O

cor

ps r

dir ramm mm E: ck56 S. M

E do, VILunt.b.1904/34 0/3000—100/91,40G Elektr. Ho§b.

——,— do. VTIL uk .b.1906/35| 1.1.7 /3000—100/92,60G Gr. Berliner . 96,50 bz G bo. 1X, unk.b.1907|34| 1.1.7 (3000—100/92,60G Gr. Caffeler 62,60 bzG do. X. unk.b.1909|4 7 |3000—100/100,10G Hmbg. - Altonaer

72,70G do. X1.unk.b.1910/4 |3000—#100/99,75G uta ./5000—100]100,00G L

co

e

Be u

Jank Fund Fund É Junt erd furt Park Junk O C55 (I f frrrk Prt 1 C3 funk 1 H C EIT 22 N J n A 4 L J A W

pmk P 00 ck

e

Us. deut: dae Jund, D

Deffauer Gas .|12î| 300 1215,00 bzG 1000 1243,50bzG | Dts{-Am. Wrkz | 10 1000 [130,50G 1000 |33,50G Deutsche Asphalt |12 12 500 |162.25bzG 600 [146,25G Dtsch{. Atl. Telegr | 0 1000 (17,80bzG 300 1222,00G Dtsch.-Oeft.Bgw| 7i| 8 1000 1164,90bzB 500 |248,00b¿G | Det, Gasglühlicht|s 1000 1317 .00G do. Jutespinner. 600 1145,00bzG 1000 |241,10bzG do. Spiegelglas 8| 600 {170 00b¿B 300 194,00B do, Stng. Hubbe 1009 {95 00et. bz B 1000 [268 00bz ck00, Steinzeug .|13 | | 1000 1301 00G 1000#.|164 506Gk.f | bo, Shonröhren|11 | 1000 [104 2 »b;¿G do.Waffen u.M. |25 —,— do. Wafserwoerke| 6 1000/300]106 50G Donnersm. H.kv.| 14 1000 [106,00bzG |] Dort.Un.V.-A.C 1000/300160 10bzG do. t. fr. Verk. 600 [123,00ebzG | Dres d. Bau-Ges. 1: 600 161,00G do. Müh I. Se 1 1000/5001267,00bG Düf. C une 1560 11313.00bzB | do. Draht... 1000 1107,00bz¿G do. do. V, ed 600 [128,.25G do, Sib. (Wag.)|1 | 1500/200]230 00bzG do. Eisenhütte .| 8 [15 1000 [140 00bz do. Kammgarn| 0 1000 [118 25G do. Maschinen. |15 |1 1000 173 ,50bzB do. E e 1000 1208,75 bz Duxer Kohlenw. 9

J 0 J r

| nnover . .

o or

—_— Nürnb, Vereinsbk.|4 2000—100 92,80G eid eraer .

./5000—100 98,75 bz G Ee “E ./5000—100/99,30bzG Karléruher ... 15000—100]99.90 bz & Königsberg. À. B, 5000—100/100,00 bz G Ma deburg. A D .18000—150/92 00 bz G Medlenburg 3000—75 |114,50G Mi ale babn ./5000—75 107,75G Potsdamer E ä 0 3000—100/114,90G Li ane ag 13 3000—100/111,50G Sgles. Kleinb, .|-—| 6 5000—100/99,10G Stettiner . 6 614 500090—100]99,20G do. Berz, 6 (4 9000—100/91,90G Südd, Eiseab. .| 6 | — 4 9000—100/91,80G Ver. Sifb.-Betr.| 4 |— |4 1099 177, 50G ünsk.-Barcs gar. S E Wesid. Eisenb. .| 63| — |4 1090 |131,40 bz S O

ai „00G sh S Aa 2 atl. Gerd. NTOT 3000 —100[100/00G Würzb.Straßenb| — | —- [4 | 1.4 | 1000 ¡129,00G bo do 1887 ./3000-—100]91,90 bz G M ; : do. do. gar. 5000—100/91,20bz G Aus[l.Eisenb.-Stamm-u.Stamm-Prior.-Aktien, | Fasch.-Od.Sld. 82 5000—100191,00 bz G Aussig-Tepliy . .| 15 [t D.|4 | 11 |—,— do. do: 91 5000—100]91,20 bz G Bös misGe gp 7è i. D461 L1 I—,— do. Silb.Pr. 89 2000—100/99,10bz GfL.f. | do, pr. ult, Mai] —— Kronpr. Rudolf3b. 5000—100[100,50bzG | Brünn. Lokalbahn| 6 s 1,7 [—,— do, (Salzk) 5000—100/92,10G Buschthërader B. ¡13 i. D. 4 | L1 I—,— Lemb,-Gzern. ftfr. |5000—100¡92,10G do, pr. ult. Mai| —,— do, do, fil.

72,70G Pfälz.Hyp.-Pfdbr.|34| v.r: Er Pomm. Hp. V.V1.|4 | vers