1900 / 110 p. 20 (Deutscher Reichsanzeiger, Tue, 08 May 1900 18:00:01 GMT)

E ESESSSS SESELSS

O8

S A T T T I Oeft. Voldasente ‘rei 4 : Pr.6p. 7

D M pr. ult. Mai i nre do. XV.-XV1II.

i: : | i 1117,80bz3G | do.ULIL. uk. b. 1905 f Me E 4k Ls. E 118/25 bz do. XIII. XIV. do. do. | ¿ 97 50bzB do. LLi.-IIU uf.19085 do.Silb. e1000 ; Pr. Gp.B.31.1905

do. do. 100 do. do. 1000.

Neue Stett. Dpf. 7 c 1.1 | 1000 191,00bzG Basalt- 111,50B

Norddts. Ma 11 27,90 bz ide Bank . Baug. BerlNeufi ; 108,00G (27 ¡70K128A127 75%,90bz a Hvp.-Bank 83,75 SélDamt n 1000 [97,75G ¿Bdkrd. n BLLS T Valoe-Zral D 01/0| Li 500 Le. [56,50 bz G er

do. L fr. Verk. 57à56,50bzG | Rufs.B. f.aus

do. Vorz.-Akt.| 0 | 0 [4 | 1.1 500 Le.180,50 bzG do. pr. ult. Mai

107,75G Schiffahrts-Obligationen.

i R Don. Dpf.82 rz100/4 | 1.5.11/10000 2 20S do. 00 1.4.10/10000

7 24 15, 6. 11/1000u. « Dod.

74,00 bz Nordd Llovd r 1d4 1 410 6000 Ca c do. 1894 rz100/4 | 1.4.10/5000 o, Landbk. 40°/0 69 00G Sd B s . [101,10bzG Bank - Aktien. Ungar. Kredit-Bk 92,50B Dividende | vorl. | legte | do. pr. ult. Mai

E Aachen. Disï.-Ge]. LUUL— 500/13 1,60 bz W Verbk. Hamb 80° —,— E Bank R j:

200 fl. p E Wr. Komm.-B, 101 50bzG | Antw.Zentralbank ilgg Disk -B 101,50 bz G Badif s 101,50bzG | Banca Com. Jtal. ae ra Bk. f Rheinl.u.W. E B.f.Sprit u. Prod. Barmer Bankver. 482.60G gr.— | do. Handelsbank .[101,80bz Tl.f. | Bayerishe Bank 96 50G Bayer. Handelsbk. 500|—,— Berg.-Märk. Bnk. : 96,50 bz B Berliner Bank. 2000 u. 500|—,— do. Handelsges 2000—ck500/96,90 bz do. pr. ult. Mai 2000—500]96 90G do. Kafsenverein 2000—500]96 70bz G do. Makler-Ver. 1000u. —,— do.Prd. u.Hd. E 2000—500/97 80et. bzkl.f. | Bohumer 1000-200TH1.196,80 bz G Bs „„Handels-V. 2000—500/96,80G Brasil. Bank f. D. 2000—500/96,90 bz G Braunschw. Bank 600 ; do. Kreditbank 1000—500|—,— do. Hyvotbekenb. E 96, 75 bz Bres[. Disk -Bnk S do. Wechslerbank 9000-500 96 75 bz G Brüsseler Bank 2000—500/96,70 bz G Chemn. Bk -Ver 1000 u 500/9670 bz G Coburg. Kreditbk. 5000-100NRBbIL.196,90 bz G Com.- u. Disc.-B. 2000—500/96,90G Creditv. Neviges 6B5u.15Rb1.197,70G Dänische Ldm.-B. 625 Rb. M —,— Danzi atb? 125Rtl M} —,— Darmft. Bn k.Gld.

1500 enhofer „12

20 G. [137 8 80 bz fefferberg . 13

1250 RbI |—,— do. per ult. Mai) öonb S. 10 625 Rbl. |—,— do. Markftücke| 8 | 7 | 1000 [138,80bzG Schultheiß .|15 125 Rbl. |—,— do. pr. ult. Mai 139,00G Spand. Berg| 8 4040—404| —,— Darmsft. Zettelbk.| 4,80| 52 | 3200 —— Vereinsbr. ky. 1M 14 9

Kopenb. Dmpfsch| 1 ( 1.7 11008 f pi 00bzG Realkredb Litt.B| © ; 1 Barg H Lagerhaus S 11 [113.25G 1

do. f. Mittelw. E 179,00B do. Moabit i.Lig. fr. an gion do. Ostend Vz. j 104.10G ; do. Kl Thier iLiq 68 00G 139 50bzG | Bauv. enfee| i. Lig. |fr.ÆpS 655.00G 140 30bzG Bedbrg. Woll-J. | 1, 123,75G E Bemb. Baumw. 1, 126 00bz G 146 50G Bend Lea . 132 00G 151,00bzG | Bg.-Märk J.-SG 1 120,50G 103,60G Berl. Anh. Ad ; 226, G 110 00B do. Baz. G. 127,40B kl. f. | do. Brotfab do. Cementb.i.L.| — do. Charl. Bau do. Cichorienfb.| do. Dmpfmühl.! do. Elekt.Werke/13 do. neue .. .|— do. Gub. Hutfb.| 8 do. R „Kmpt.' N E carab o. espinn. do. pr. ult. Mai : do. e R Wiener Unionbank| 8 | 8} | 200 fl, [|—,— do. Lagerhof i.L. do. pr. ult. Mai — do. St.-Pr.| Württ. Bk.-Arft.| 7 | 600 A do. Lichtb. Terr.| — do, Vereinshank| 7 | 600 Ô do. Ludenw. WU} 5é| d Oblig L von E do. Mash.-Bau! 125/14 Bk. f. deut. Eisenb 14 11.1.7 | 1000 do. Neuend.Sp.| 1i| 4 | 159 504160 „10bz | Bk. f. Orient.Gifb.|4 | 1.1.7 1000 Fr. do. Patetfahrt; 29 |— 155 75G Ctrbk.f.Esbw.rz103/4 | 1.1.7 | 2000 u. 1900 100,C „CObz do. Pappenfabr.! a4 _— Í— m Landbank rz. 103144] 1.1.7 [1000—200]100,50G oi Jndustrie-Aktien. do. Spedit.-V

Spedit-V. 9 4 1120 0ebzB Dividende |vorl. leßte|Zf.|Z.-T.| St. zu] do. V. A. 111,60G Berl. Union| di| 4 G [1,10] 600 1126 25bzG do. Wilm. Terr. 161,00G Bod fv. u. n.|10 [10 |4 [1.10/10006/806]184,50bzG | Bertbld. Messing! 12 —,— Böbm. Brh.|115/114/4 | 1. 1| 600 }230,25G Berzelius Brgtw. | 111,50B Bolle Weißb. 300 |[123,00G Bielefeld. Masch. 20 | 600 1140,75G riedrihshn. 600 [130,25 bz Bing Nrnb.Met. 12 14 1200—600/117,19bzG eride WBb. 500 [104,50G Birkenwerder . 1000—600/107,30B Germania . , 1000 1114,00G Bismarckhütte .[15 | 500 Fr. |—,— ilsebein 1000 |34,50G dr fw Dea. 1631 1500—300/114 70G Ge 1000 1136,60 bz G Boe 9

.15000—100/92,10bz G 5000— 100/97, 69G

s

137,254,10bz 5E | — [4 | 17 1116 50G

6} [i D.]4 | 1.1

i. D.14 | 11 do. “Dedenburg b as

4 B

R wische 5

Ver. Arad. u. 6 si. D. do. Pr.-A.!| 6 | —

Iwangor. Dombr.| 5® ji.R.D.

Kursk-Kiew . 5} |.R.D.

Warschau-Wiener 243 |i.R.D. do. pr. ult. Mai

* Außerdem 3,37 Rbl.Pap. f Außerdem 4 4 50 Rb. Par,

Amsterd. Rotterd. G ls D. u H L1 1[—,— Canada-Pacific .

do. pr. ult. Mai 15000 5 t ult. Mai O rae

e 100 90 6 9. pr M U ai z

10/5000—100/90,75G JFtalien.M 64 | 6} 14 | 1.7 |—— Kurt.

.7 5000—100/92,80G do. pr. ult. ¿Mai 139,10à,25à,10bz Mosk.-K.-W. gar.

E N Mosfan Rjäsan

.9 /5000— 100 99; ,30G 9. pr. a a °

000— a-Simplon . (t. D./4 | 1.1 189.50bz Mosk. - Smolensk

9 6000 100100.20G bo, E 159.608, Moskau-Wind. N

Genußs{. i j

K St.-Prior. . D. _,—_ 2000— ; ea, Seits T2 121,40b Rjäsan-Koslow

nr, . D. ¿K Í ” /

ah 2000— 100 2 do. pr. Mai 121 404121 bz do. Uralsk, .,

5000— 9950 N.-Pac. Vorz. . | 1.3 176,00bz do. 4 1897 0 10099 20G Sid Schande U O 90 bz t r ndar | ¡ —_—,— 30G . do. V Séweiz Zentralb, u s O a J Schweiz. 1 I—,— 0. 192/25G «echts ara O i do. pr. ult. Mai —2146,90à47 bz Südwestbahn von 1896 199 00B Wi L i do.Ndost.St.A..P.| 44 [i. D.|4 | 1,1 193,30B Lrantfauk.ObLó r do. mittel 99 50G Deutsche Eisenbahn-Stamm-Aktien. do. pr. ult. Mai i — — do. 1r do. Fleine 81,30 bz do.VIII uf.1905 92 10G Ds, B R I Schweiz. Unionb.| 44 |[i. D.[4 | L1 180,50G Warshau-W. 10r amort, 1898 81,00bz Gf. | do.IX uk.b 1809 1100,00G Aawen-Veastr. .| 34[l.D/4 | 11 609 |—,— do. pr. ult. Mai : : 81,00 bz do. do. dr ; Dtsch.Grdsch.,ObL|4 | ve: {. 4199,10bzG Altdamm-Kolb. | 6 4 |1. 130,00G Tranévaalbahn . .| 11Î| — [4.| 1.7 1218.20bz do. do. 1r do, 1, TL uk. 1904 Î 99,50bzG Bu w. Ldeisb, 4 |LL1| 134,00G do. pr. ult. Mai 219à17,75à18bgz do. do. TX.

81; ‘50 bz G}

do.

; „L.-B.)'5 | , d. eis. Th. 7 [78,20vtl.f.*D do E do. Gold al L117 [101,36GEf do. Kred.-Loose v. 58 .— Loo . 288; 40 bz A 1860er Loose .. 14 137, S e... Ba E e

do. do. pr. ult. Mai En . L Er | do. Loose v. UNE p T d d.

Ung. Bk.- Ï —,— f. Kr. 81 ‘40 bgkl.f.; PesterKomm.L B 6 | L 93,75 bzG . Regul. , —,— ‘524 T4 | L 93,75 bz G / (33/00Gn..Z

omm. Oblig. I. 5 95,00 bz G „B. p «Ls 92,50 bz do.ILIV.un?.1904 do. do. Komm. O Spark 3. 93,25bzG f 3. 97,40B [kl.f. | do VI. unk. 1908 Polnische Pfdbr. O R U s 97,20 bz do, do, | L, —,— do. VIL unk. 1908 W T 1000-100 R. '4È i —,— Venetianer 30 Lire-Loose , 3. 1N3,00bz do.VIII. unk.1910 Liquid. Pfandbr. 4 97,70 bz Wiener Kommunal L 104,00G Sächs.Bdkr.Pfd. T Portugte v. 1188/89 » U . Z. 137,60bzG do. Stadt-Anl. 1898 ¿L 95,70bzGkl.f. | do. do. I. do. fkleine'— . 3. 137,60bzG Züriker Stadt - Anleibe 6, —_—,— do, do. I:I.

do, Laa S Türk, Tabats-Regie-Anl./84|i.D14 |1.81158,00G 2

j; Anr. 24 ; 87,90b ém. Stadt-Anl. 1, S: 4 96/106 de. do. IL.-VIIL. Em. 4 6406 | E tsch.Hyp do. IIL uk.b.1905 do. leine] 96,40bzG Anh.-Defs. Pfdbr.|4 | 1.1.7 do.IV.untf.b.1907 Nam, Staats-Öbl.amort. 93,50B do, I. untdb.1905 g Schwzb.Hpbk.Pf.I do. do. Tleine 93 ‘80 bz Bay.Hyp.u.W.B. do. do. IL. do. do.von1892/93 93 50B do. unverloosb.|3 do.III.unk.b.1902 do. do. kleine 93.70G Brs{ch.H.l.-ILu.IT, do.IV.unk.b.1909 do. . am. 1889 82.00B de A 48 Stett. Nat. rz. 110 do. mittel 82,00B do. Il. u. U. 4 do. rz. 110 kleine 82,10 bz do. VUllLu?k.1905 von 1890 81,25bz G * S2 a X. (a s I. unk. b. 1905 mittel Er D Bn S wt Bn :Pidér. s E D „Kred. A kleine ¿G S | Danz, Hyp r. 0 o j von 1891 81, ‘00 bz G” do. 4 O Luk. zin mittel 81,00bz G Dts. Grd. Gotba IT.'4 kleine 81,00bzG Pr.-Pfdbr. 1.|3} von 1894! 81,00 bz G* do. I1. Abtb. —,— do. ll. if, rz. 110

mittel kleine —,—

81,20B® do, 81,20G

mats ac ca MOPROE

099 Fa O O DO L g U Ls f k ja P L A C

[ O —y 00 00 00 00 LO F ckJ jmd J J bd

O wr

Lf

O=100=J

60Bà26,50bz 71.00bz

103,50G 115,10G

,

—

119 25S 210 25 bz 203,75 bz 156.30G 87,00bzG 92. 00bz 89 00bz G 75,10 bz G

O J o A =IMM000O Or tor-

D

——J

S 16ck 11ck 16ck (e 1 ij b i jk prt fr 1 jdk jet l jn

Pank J Punk ark Punk J J fk Prt

p jk þí jur prr rk pk jur ats p

Leide ai iu Lo ffa tk fa pt p bri fs fa ba b

do E È

2303G 119,25G [200/600 |242/50 bz 600 |—,— 2000/1001407 00 bz 600 1111,50G

| 1000 |86,00B 137,006z3 G 135,00G 985,00 bz G 160,00bz G 117 00er.bG 274,75G 217,0064B

3 313,00 bz G 228 00et.bG 104,75 bz G 256,75 bz 6,75à54,50à56,40 bz

So 2 S)

t t t

“ Qt Ae

i b p p —_— E

. E: “ . . . . . i

N .

bun pk J jer

OD

pi purk O

— O-—I90

L an

wr p is i j p i pa pa a e S 7 Do D I f O j ¡s f f 1a D

bank Puk O bd puri be QO d J

E O00 MOO

I bnd d t n

p f p Pk Prt Pk bi I A A A ZADA A DADADA A

DO DO D bk j: pu jd

O E S

pad s &

A =J — N N / 0°

S C

E M E t

aSS p

Fs pr Pud ped Pud pk du Fin. prr fs Fi fect _—— p O

m F t ego

Mv

B05 E r p pad pen fre

- —

300 194 25G Königstadt . 300 1115,75G 1900—300/118,25G Landré W§b, 1200—300/124.75G fI.f. Moabit .

4650 1[116,75G Norddeutse

Mit Dm

116,40G 600 |204,50bzG

o. 1500 |112,50G Bösperde, Wlzw. B 9 1000 F _| Braunschw. Kobl! 8 18 300 1228,00bGff. | do. St -Pr./ 9 | 9 1000 |254,00bz G do. Jutespinner. 16 [15 1000/3080 1126.75 bzG ® | do. Maschinen 124 — 1000/2001256,00B+t | Bredower Zucker!| 2 | 2 1000 [158,506 G „2 | Breest u.FKo.Well i. Lia. 300 234,60G ® Breitenb.Zement!| 8 |11 1000 [255,25bG F | Brem. Aùg.Gaë 6 | 6 1000 |118,60LG | bo, Wollk. . 25 |30 226,50G _ | Bresl. Oelfabrik| 3{| 1 136,75bG = | do. Spritfabrik/10 [10 108,00bz # | do. W.F. Linke|16 |16 123,80G S | do. Vorz.-A.| ti 47 106,75bG S | do, Kleinb. Ter.| 6 | 64/4 |L.

0

hk jk DO O mom at

Sf

J Punk Park pre jer Puk CLI pn jou denk pre N N O i E G5 bO R

Sa E Eli ui Rb

F bek jdk pk jun jet

fra prt pu pk pee L EGEEES Ds

155 0053 G 171,75G 191,75bz G 196, 50B 75,50bz G 290 00G 131,10 G 97,75G 305,50G 91,25 bzG 176,25G 272,50 bz G 103,00G 178,50 bz G 118,00G

. 1440. 00G 119,00G 125 ,00bz G Li 32 30 bz

S

b n gn E O O f U L f P P j

J pad jnk j F I A A I

hiesige Brauereien

S

P P E 1 P E P P E E P P P T O T O E R i pl n n jed Pre jk pk fend fremd Juen prak jmd

L ai o rO D S

=

Pr

SE

prenk pu jur prt jene pre jrrk ® ————— n ——

00 00 I =IVWOMNINA=INN

l fa A A =f

I E A pk peek pk pmk pa S

P M pa 4° S.S

D

S888

-

125Rbl.M|—,— DeffauerLandesbk.| 7 | 7 |1500—300|—,— do. St.-Pr. 2000—500/96,70G Deutsche Ansiedl.| 8 | 8 | 1000 |118,25G (Viktoria. 2000—500/96,70bz G neue . .| 8 | 1000 1[117,75G Bochumer . [10 1 500/97 60G gr.f. Deutsche Bank . 11 11200 u.600|200,40bz Brh. Nürnb,| 7 |

O00 i n bek pk jb pu 5

- eo . - E

A S E I L Ls Pans (ie Lrt L Les dati due

E

R

%

Sa

E R, a E A E EEESFREE T

E

Un Un in bus tus M D I E E F E Fu Fk jk dk uk fk Fk Pk Fnd fk funk fn

Pt bu pk

+ ck f L E L L] N

S.

do. do. pr. ult. Mai! do. Gcld -Rente 1884 do. do. kleine do. do. pr. ult. Mai do. St.-Anl. v. 1889| do. do. kleine! do. do, 1890 ITI. Em. do. deo.

do. do.

Pank pecrk prak 5 n, frrnk pi ° oooooo r 2555

P E fck 5 dn n 2a f n fn 1E P fm Wfa Em. 1Pn 1E Om f Wf IBa 1m D Em

BE EE E D pt De jk A fk g Pk a derk db duk denk rank k dund q 4 dret drk pra drk fee p

O00

L p pmk pern pre per lek per D pre jor rk fen * S -S M E S9:

P pt jd j jd Þck

A N 5

yp. Öfdbr (1.1.7 (5000 200/9925 by Lübeck-Büchen . .| 7ä|i.- 1150,9063 do, Landeseisb. L. 500 Gaivt (Ken Af) A Diskonto - Komm.|10 [10 [1200 u.600|186,25 bz Düfsld. Adler ‘10 1455063 | Bus Waggonf.| 9 251—310/4 | 1.1.7 /5000—200/100,00 bs do, pru Mai 111 800 1220200 Brölthaler Eis.O. 500 S Ed Grgar, Pad 22D | ‘do. pr. ult. Mai 185,90486,30486288 25bz | | do, (Höfe ‘10 1000 (170,806) | Busfe&Ko Met 0 81 00et. bz B B alte u. konv. 13! | 92,00 bz Marienb.-M . 2|L2-/[S | 1,1 | 5 E : Dortm.-Gron.-E 5000—200; wt d o Meine 58 00G Dortmd. Bank-V. 1200—300[126 00bzG Ecane N 10! ——— Carlsh. Vorz. A! 0 i /12 39 75bz de, unk. b, 1905/34 i 5000—200 92,25 bz do, pr. ult. ‘Mai : L i 79,29 bz Halbst.-Blkb. 38-90 500 u. 30€ it Mittm.O.ftir. 93 90G Dresdner Bank i 1200—600 156,00bzG Frk. Hennig ‘ È 9! 135, 50G Carol. Braunk. 84 81 4 : / 164 00bz2G do do. 1908| |/5000—200/93,75 bz S eTlauy » 4-4 — (6/16) 1000 FRHNS 1 ho bo 1854 900 u. 300 E 193,90G do. pr. ult. Mai 155, 80àbetà5,75à,90bz | Germ. Drtm.|12 .10) 205,25G | Cartonn. Loshw./22 /22 14 |1. ) [282,50G Haan. Bodkr.Pf.L |2000—200]96,50G NdsL-M ut 1000 TEROOES do. do. 1895 /1000 u.50C G Ee S do. Bank-V. 1090 [119 00b2G Gevelsberg . :10] 1000 (135,40 bz do. 1601-2600 — 112 4 L. [47 2et.bB do do, 1L| /2000—100/94,00G Ofipr. Südbahn -Di4 [1.1 600 89/66 | Lübeck-Büchengar.| 3000—300|—, aufe mon I Dr.Kr. A. f I u H. 124 40bz fl.f. | |Glüdauf . .10| 1000 |18630G | do. Ma'd.u.Fas.| 34 0 [4 | 17 | 1200 |139,50B do. III. unk.b.1904/4 |1,1.7 /5000—100 100,00G do. pr. ult. Mai! Sas E Magdeb. Wittenb. 600 Macedo GoldO. 057 906,G | Düffeldorfer Bkv. 125,00G Grünberger . .10| 1000 |93,25bzG | Gaffel Federstabl/12 — 4 [1 0 [190,75G Leipzig Hzp -B.E |: 10/1500—300/90,10G Zschipk.-Finftw. | | L4 | 1000 [21225G Medl. Fr.-Frz. B.| /5000—500 acedon.Vo 60 25 bz Dutskg. - Ruhrort 118,80bzG 14 1000 do. Trebertrock.|40 ; 298,00 bz vessische. . .

v

—_

in O L R j

E “N “f En U O U O O O P P E

O

-

—_ e

E

4 4 4 |1, 4

t pk L 1 bd rk fd n f Ls f S

T V0 O 2A

r

P RRNPDRRDR Ei I O A permk prt uk Pre pra pr Prm O O05 O O D S C Bai A O5 f d C bk jak fend jen jdk fem nb mm} dak Ld park Jana fund Per Lab 200 O]

E S

w—_ I] 00 O 99 99

Or

500 Oefte de Minas .

000 Zertifikate . lo 100d 30s Portug Gi .1886

do, E e| 0/1500—150]99,75G Oftpr.Südb.,1-1V.| 2000—300 do. 54 80b: B Eléerf. Bnk.-Ver. 124,60G [1.10| 500/300 |— — Charlottb. Waf.[12 11278 00bz 154/8064 B | Srfurter Bank 109,00G öerl-Bk. . 1.10| 1000 |126 25bz3G | Charlottenb LtC|12 156,50 bz G 62/20 b3 Efien. Bankverein 127,80G senbeck&CGo] L 10| 1000 [131,75bz3G | bo.Nr 1495-2294| — n 81 10G Effener Kred. Arft. 145,00B Klostbr. Röd. 1.10] 1000 1193,75 bz CbemFb.BuFau!| 0 41 ) 1100 30G 22 95G Soth. Grndkr.-B. 127,75G Kunterstein .| 6 [1.10] 1000 [110,00G do. do. St.-Pr.| 0 1! 1500 [103 75G 39 40G do. Lee 136,60G ps Br Rieb, [1.10] 1000 |208,75G do. Griesheim|16 1000 |251,50G 189,40G A y.-Bank 15091. 750/152.50G Undbr. Unna 11.10 1090 |129,00bG | do. Grünau . 1123 1000 |167.50bz G E eglerbk. 6800—1200/116 75G Lindener . . .|2 [L 10| 1500 1346,00G do. Milh . .112 1000 |192,10G : 92 80G aier ie 1500—750 128 00 bz G Müser, Langd) | 1.7 | 1000 |211,00G do. Oranienbg.| 9 1 | 300 |—,— ‘ie da ilde8heimer Bk | 1000 139,20B QAOLIS: kv.) 1.10} 600 197,90B do. do. St.-Pr.! 9 11 „1 [1500/3001191,25 bz N Kicler |800—1200 139,50G Oberschles. |1.1 1000 [129 75G do. Weiler. . .|14 1! 1000 13000—600 105 25G Ovppe!n Br.| 5 | 4 /1200—600/113 50bz G aulshöbe .|8| | 1000 112220G e gger 84 1000—750[170,00b1G Neichelbrâu .|12 /1200—300/194,70 bz Roftoder . „11 | 1000 1120,30G Salvator . .| 54) [12090— 300/139,50G Slegel U) 250 Fr. [174,75 et bzG S@söfferhof .| ; 9000- 1200/115,10bzG |S&wabenbr.| SÌ| 9 122 40G Sinner Br. 15 [15 111,806 p. Tu@lhersZe| — 12 109,00G Ber. “ava 0 189 00bzG Wicküler És 128 00G Wiesb. Kron. 123.90G Accumulat. .-Fbr. 1 112 00bzB Acc. F. Boeseu.K'11 112,75 bzG | A.-G.f. Anilinfbr. 15 A.-G. f.Bauausf.| 7

do, /5000—200/90,75G amm-Prioritäten. do, do. 1889| do Ser,VIII 4 | '5000—200 101,00G Altd.-Kolberg . P Stargard-Küstrin |

Od Les

MFl.Hyp.L1.rz. 125 1500—75 |—,— i M Werrabahn 1890! Miejpn.t C 1909 4 1.1.7 3000—100|100,00bz E arschau S1 600 K, ers, | WismareKarow 2000— 206 do. 89 L Rg. . do, alte . . . .134 1.1.7 |3C00—100]92,50bz au S

: f do, do. IL, A Q S ; Zschipkau -Finstwo.|3 0j 500 do. konv. .. /3000—100]92,50 bz Verb z 90,00G E Sard.Oftfr.g.1,11 Warienb.-PTèL. bls 9 110006 Deutsche Klein- u. Sih tiE bligationen. do. Nikolai-Obligat. ./4 | 1.5. do. II1. do. 13#/ 1.1.7 |300I—100 e Ee Rae 61 E A.Dt.Klnb. 1z.102/44] 1.4.10/1000—§00]102 50bG Cos A do. do. Tleine/4 | L Málb -Strl. Hyp. /9000—100/100,00 bz G iguize: tas 41 1E do. VIII. rz. 102 44 1.17 500—1006{/103,10bzG En Tor do. Pola. Schatz-Obl.\4 | 1.4 f 92,00 bz G E ea ' do. 9%5u. 96 13.102 4 | verfch 1000 u.500/97,60G Ei a E bo. do. fleine/4 1.4. Metz. Hyp.- -Pfrb. 2 ) 192,20b¿G do.IV—VI.rz.102/4 | 1.1.7 1000 u.500/97,60G E leine do. Pr.-Anl. von 1864/5 L ; AK E 4. 99 00 bz S Deutsche Klein- und 3 n-Aktien. do. VII.rz;.102/4 |1.4.10/1000 u.500|97 60G a E (Gd-D.)u do. do. von 1866/5 : 257,00 bz do. do. | ers. 3 92,30bz G Aas, Kleinb, kv. !| 6 | 6 [4 [1.1 136,25bzG | do.Lok.-u.Strb.(100 ti 1.1.7 [1000 1.500!102 00B Eg do. 5, Anleihe Stiegl. |5 s E do, do : 130 92 30 bz G Allg. Dtsch. Klb.| 72] E 134,30G do. do. (1034 | 1000 |—,— A m t m do. Boden-Kredit „ . 5 s 116 00 bz do, YL. 14 |1.1. C 39,30bz G Allg. Lok. u.Strb.! n 6 4 L 177.90bzB | do. do. 1898 (08) 4 | do. konv. Staats-Obl./3s 1.1, 93 40bz e IlLunt.b1N 1.7 | 99,70 bz G Alt.Schmalsp. A.! 41) — |4 |L. 99,50G Brl.-Ch.Strb. (02/4 | SÄHwed, St-Anl. v. 1880/34 do: Präm.-Psbr. l S 130,20G Barmen - Glberf. 122] 12414 Bi1 529 00G Ditsch.Eisbt. 1. 102,/4 do. do, v. 1886/34 92. 75G* . Mttle, Bdk.11.2, O 92,50G Berlin-Cbarl. . 5 46 41H 158,00bz G Elektr. Hochb. (105)/4 do. do. v.1890/35 94 00G 500rf. do, » 199,50G Berl. El. Strfb.| — | 5 |4 |1. 124 40G Gr.Br1.Pfrdb. (100/34 do. do. v. 1888/3 85,75G do. do, 99,75G Bot§.-Gelf. . . .| 64|— |4 |1. 135 00 bz B | Gr.Caff.Strb. (105)/4 | do. Hyp.-Pfdbr. v.1878|4 99,80G do. do, 1100,25G Brauniweiger .| 41| — |4 |L1| 500 |—.— Gr.Leipz.Strb.100)/4 | do. do, mittel 4 99,80G do. Grundr.Br. 0/3000—300/93,00G Bres!. Gleftr. .| 8 | 8 [4 1, 173,00bzG Ofid Klein GBRs do. do. Fleine\4 | 99,80G do. do. ¡3000—200/99,50 bz G do. S-raßenb. 112414 14 |L1| 304,75 bz do, do, (1003 do. A Gesamtkdg. ab 1904/4 | 98 50bz FlL.f. | Nordd. Grndkr. 3000—1C0/98,70bz G Gref.-Ueid. ky. .| 8 1 B00 E Schles. Kleinb. (103)/43 Hypothek. abgest.4 | 99,80G do. 17. f unk. [3009—1C0/98,90G Deutsche Gisbt. .| 44! 4 | 1000 1110,.00G Stett.Strßnb. (1034 | +4 Städte-Pfdbr. 83/4 97,30bz fl.f, 1904 :10/3000—1C0/99,50 bz G Drebdner .…. 1 8| 1090 1175. 60G Süddtsche Eisenb. 35 Séchwweiz. Ea, 1889| 24 —,— do, FII. E 2 96 80bzB - | do. [X unk.b.1907|

or or pk

“ m J PEREEEE ps

P j-a 1 i Fd fd [n

A

uw ved wr

bk piel bund jd duk Bmk dk dk jdk drk [A j G artige Brauereten

O O M Fi b C5 00 2 00 R OROINOMN

s =J U

ooo O zu

N99] “J 9000 —I

Or

map S _— 01 10e D E d e

a dicie daa lbs dres fred fia N

L 101 1000 do. Ind. Mannhb. L10| 1000 |—,— do. W.Albert [1,10] 1000 [141,50et.bG | do. Byk . c 1,7 | 1000 1213,50G Chmn. Baug. i.L. 1,10] 1000 |190,00G do. do. 1000 1123,00bG W Färb. Körner) 0 1000 [161,00bzG Werkzeug . 12 1000 |213,10G a Wirkw. Ms.) Til 1000 |—,— City Bgs. St.P.! 0 1000 [232 75B Concordia Brgb.|19 1000 |228,50b3G | Concord. Spinn. [16 1000 |178,00bzG Consolid. Schalk.|?2 25 1000 ‘do. i. fr. Verk. 1000 [241 25G Cont. El. Nürnb.! 7 1000 |98,75bzG CottbusferMas@.|10 1000 |141,C00b¿ G | Crôliwß. Papierf|24 p: 1000 |135,00ebz G | Dannenbaum . .| 4j 1000 |251 40bzG S i. fr. Verk. 500 [105,90B z. Oelm. Akt. 0 | 0 1000 [115 ,00bzG Is ‘do. St.Pr.| 0 | 0 : Defsauer Gas 124/133 1000 1240,00bzG | Dts{-Am. Wrkz.| — 10 1090 183 50G Deutsche As phalt/12 112 .L| 600 [146 25G Dts. Atl. Telegr| — | 0 .1| 300 1221,75bzG | Dtsh.-Oest.Bgw| 73/8 900 1247,29 bz Dt. Gasglühlicht/60 “28 | 7 do. Jutespinner. |12 | .1 | 1000 [240 40 bz do, Spiegelglas) 8 | 3 93,79G do. Stng. Hubbe]! 3 }| : 255 20 bz ¿, Steinzeug .[13 |

G Köln. WeHglerbk

L E Föntaëb. Ver. Bk. j S0 R r F a0, ipztger Dan

. 191,90G EL.f. Leipz, Kredit-Anft.

1000 1124 00G 1000 [167,506 B 1000 1139 80B 1000 I|—,— 600 |-,— 300 150 00G 300 1204 00 tz 1000 1151,75 bz G 1000 — 1000 1341 ,00b¿ G 1000 224 00 bz 10009 403 00 bx 24014, 40à402 a40 )3, 75 B 1000 [108,00 1000 1133 £0 7 B 300 1244,50bz 1000 1158 50bzG 60,202158,75ck,159 bz 300 [7 1 50G | 1000 8,25G 309 21 18,25G .7 | 1000 [130,50G 500 ß 22 5G 1000 1117,50bzG ! 1000 1161,50bzG | 1000 1317 00G 600 [146,00bzG | 600 1170,25bzG | 1000 95 00et. bz B | 1000 13601 50G 1 | 1000/500|159 00bz G 1000 299,00 bz G 1000 i125,.00G 600 238 50b¿ G | 1500 [126 00bzG 5,2 25 et 26, 10A125 75b 69 9,75B 136 ,25 bz 156,75 bz G 286.75G 256 00bz 42,75 bz 190,00 bz G 181,50G 173,25 bz

or

A T E, O=IN N II

J J df park pen J s p i

4 O10 0=NN01NN 00-0 N-I

d do. do, 1894 98,50G do. do. 1897

1

Li

1,

i 99,50bzG do. do. 1899 4.10 : 100/96 40bz® Wilh,-Lux. B. TX.13 | L

L

1

D

E 26h Komm Bk kv S c | Lüh Komm 91,90bG Il.f. LuxemburgerBank Märkische — 100.10G ¿ ' B Pio. öt [7 ¡ c ifauis «if es 8. 0 civ.s L itdids 5 Amerikauische Cisenbahn-Bonds Materie 6! ; —.— Calif. Or. rz. 1918|% | 1.1.7 | 1000 F Medlenb. B. 409/a|

pay 2D

— A ‘11006*n 10007,» ofs

R

—_ —

— 90 “I s E I I I U

bk pen pmk rk n para Pr jmd rank jreenle erke per fenen bund chTÔ jd funk jr” D E A Dm De E De M L

U f pa D t n P j fe L P O Pk Da D

Punk pen J fred mt O

1 1 1 V f E B ale N E R

Q i —A o n E L O

O

wer

Di Sa M4 La dia da So Sa

s

500/100,75 b Ctr.P.L.Ref.rz.149/4 | 1.2.8 | 500-1000. [97,80G ‘Sanki10 i E do. do. rz.1929/34 500-1000 4 |83,30G Mean Oa

( 9150G Chic. Burlg. rz.1921/4 1000 € Mein.Hp. B.809/,

4 *

ph *, O

Sen E en

Ao

e,

S AE r O 00 | Spt 0

fas

16 1 f 1 M Vf V 1j Ri

dnl pk D Dee dek did d Ds S P

i i Ly d brd perd pk 5 — O S

N fmd 2A A A 00 WO

f

1 L E, 1 1 1 L L 1 1 1 É L 1 L

P Ns: P Les pes pl f foil fal pad s A D ded A I I RASIBILA n en r O

A Oa N

p pre e

el C/3000— 100/91 ,40G 1 i | 7 6 Ber. Gisenb.B., 02; 1, s Denv.RioG.rz.1834/4 1000-500 8197,00G Mitteld. Bodenkr | | 5 |3000—100/92,60G E Be 8 p A B37 Ob Westd. Eisenb. (02/4 1.1.7 97,50B IllinoisCtr. rz.182/4 | 10008 1—,— do. Kreditb? |

/3000—1C0/92,60G Er. Caffeler . .| 1000 1106,80 bz- c ees x Es do.St.Loui8rz.18%1 84 . e AEA do. pr. ult. Mai) (

3000—100]99,75G amburger 128 1000/5001177,00 bz G Real . [5 | 1.5.11] 300 fl. |—,— Kans. M.49/9 rz.1981;— . [ink Kp.1.6.4]—,— Nat.-L. f. Dil. | 139,60bzG | Adler Prtl.-Zmt.

./15000—100]100,00G 2 A « «[ Âi ie “|

do, Eifenb.-NRente . .|3 Serbische Gold-Pfandbr. 5

do. amort. St.-A. %4 Suanishe Schuld gr. abg.|4

do. do, unabg.|

do. do, mitt. abg.

A _ bk

Enk fr jun fk C7 f ft jk Pu ph ÂO) Do SD f i

2 It funk Pas pi U N EL

o:

J J at] jut funk C

S” | —I Ae

62,30bz G do. X. unk.b.1909 aa do. X1.unk.b.1910 A S Nürnb. Vereinsbk. 73,10bzG Pfälz. Hyp.-Pfdbr. 34) do. do, unabg.| S Pomm. Hp. V.VI ILi4 | do. do, U. abg. 73,10bzG do, Fl, Till. 1904/4 | do. do. unabg.|/4 | 1.1.4.7. as bo, Ix. u. X. 1906/4 | do. pr. ult. Mai abg. 73Gà73,10bz | do. XI.X11.1908/4 do. pr. ult. Mai unabg. —_,— do. II, TTI. 1906/3è Stohlin, Pfdbr. v. 1385/4{| E T 2EDR Pr.Bdkr.1.1.rz. 1108 e. DO v. * 1887 — do, Ul, F, T, rz. 1005 | da do. IV. rz. 115/43 L L B. do. X. rz. 110/43 è| ‘ St.-Anleihe v. 80 di R A L kleine do, XIV. uk. 1565 4 | p s v. 1885 di L: 134) h go 1

D

T T5 20 f Q

ers \

perA pk 5 D J bt frank pel jen

Ans mm;

wr r F f f 1° P E E E EEEEECEEEREE

E A: Naa ain [Ill lw i p

So

enan jed rc fremd prnn jun jak C

./5000—100/98,75 bz G ds t A. ./5000—10C 99,30bzG are ne A, . ./5000—100]99.90 bz G Königsberg. À.B.| 1 ./9000—100/100,00bzG | Magdeburg. A. B, .13000—150]92 00 bz G S RerS. M

hn -|

— u. C25

gra

bo I O P C O H C0 P

E

wr

8 S

es —& tz t tx es es ets mim taip a its

3900—75 1114 50G erwald 1500075 [107766 | Pepe O 1 13000—100 114,90G do. _neue A | 5009—100/99,00G Stettiner .. . -.| 5000—100 91,90G Südd. Eis enb. (|

4

ara o P ZALI

co Res | v0

— G.

Ill laat

d Pes Pes E de dra dU Den Din pi p

bk O pk p n P Þ B P f D

wr

——

Led pas dan des Dis

J A f fund §5 Eo

R ER

1] —I]=I 0009 s M M NDN O Sin

R:

2

n n n n E bo En t Lo Lo Lo D P

Als

— en 2 do

d V, uk. 1904| do. XVI. rz.1907| do.XVII.rz. 1906! do. XVII. do. konv.,rz. 1907| Pr. Ztr.Bd. 86/89): do. 1894 ….. do. 1896 uf. 1906 11 99,90 bz bo: L890, — : do.1899 unf. 1909)! E! 708 do. Komm.-Obl.|: bo. 1836 uk. 1906:

5000—100/91,90G ‘ 5000-100]/91,90G Weid isenb, :| 6

R R E,

f. j G5 1 if pee L Lg n rk jk bs A brd brd bes I —IL

D

250NbI[. AVIrEDen M Dil 2411| 6 123,00bzG | Dresd. Bau-Gef.'13 [13 | 600 u. 12001124, 40G Aguarium „ | 0/041. )0 161,00bz G do, Mühl. Seck| m 10 1200/800 1135 '25B Archimedes . 112 18 4 | 1.7 (1000/5601265 50bG DüFA. Chamotte .| 1000 |—.— Arenbg. Bergbau 65 [75 4 1.1 1320,00G do. Draht. .| 0 0| 1200 |138 60G Arnsdorf. „Papier 5 | 6 (4 [1.10/ 1000 |107,00,G | bo. bo. V.-A|—|— 600 [139 10bzG Agcania, S 2 1| 600 [12825G do, Eisb. (Wag.)/18 |20

0. T

ck

Team il O

c” I

In s Uu:

[N

— b f b fe 18ck 1 pk pem

A do, do. do. 1 do. do. pr. ult. Mai! , Administr |5 k do. fleine/5 | , konsol, Anl. 1890/4 | : privileg. Anl. 1890/4 |

./3000—100/91,90G L / ; do, gar./4 | 15.11 hi do. Je D ./90000—100/91,00 bz G Ausl. Eisenb.-Stamm- u. Stamm-Prior.-Aktien. | Fas. D Ee 894 [117 | 97; 10G Af. Argo, Damp | 6 (ht F 1000 1106,10 bz G ER Hvp. bie 9 3 8

Daa wr

Cs

5000—100/91,00 bz G Aussig-Teolig . .| 15 [i D./4 | L1 |—,— do. do. 9114 [1.1.7 | 200/97,10G fkl.f. Bredlau Rh '§ prr 132 90 bz G euß. Bodenkreb. (4 | N A

5000—100/91,10bz G Böhmische I ordb. 7è li. D.4 | L1 |—,— do, Silb.Pr. 89/4 1.1.7 | h es /60bzG Chines. Küft a (6 4 | L tr. Bd. 809/c| 9 600 [163,60G Aschaffenb. Pap s 12 14 | 1.1 |1500/200/231,50bzG “r Gisenhütte .| 8 |15 9000—100/99 10bz GFI.f. | do. pr. ult. Mai —_,— Neontn, BRENO ./4 | 1.4.10 Hamb,-Am. 1,1 i000 198 ; 30 bz do. Hyp -* i Bk.) 63 600 131,60G RBär&Stein Met! y 11 [4 L 140 00G . Kammgarn) 0/0 5000—100/109,50bzG | Brünn. Lokalbahn! 1.7 |—,— do. (Salzk.}/4 | 1. 09. 0G kl.f. do. ult. 128,50à, 75 hz B.k.Lig.| — 6 v. Stck.|—,— Balt. Eleftrizität| 9 |— 14 [11 C 118 25G va, Maschinen. 15 S 116 | /9000—100/92,00bz G NELNNE B.| 118 liT D. L1 |—,— Lemb,-Ezern. ftfr./4 | 1.5. . 194 ,30 bz Hansa, Dyisif: n 14 4 1.1 | 1000 159,30 bz G Dre I Gib konv. 54 6 [1000 —400|—,— Bk.f.Bragb. und, 5 — [4 (1. 72 50G do, U A el [5000—100}92,10bz G do. pr. ult, Mai! _—— do, do, fpfl.14 ¡ L5, .—,— ette, D.Glb\ch{chf.| 3 | 53/4 |1.1| 300 |92,10G r. Pfandbriefbk.| 6 | 6} | 1500 118,10G Barop Walzwerk| 0 | 0 4 11.7 | 202,00bz3G ! Duxer Kokblenw.| 9 | 9

M] I I

tor

omm O WeO

?|

pr amd jmd pem gund pan. eck jed Pr frank duk den C4 E C C Fb Pk dek denk

E:

O

FEEEE E E E E E E E B EEET

pt jrmrk beck per erk durk E CI Prrprpicr

bk pee J) prrck J pruch

O O

1900 / 110 p. 20 (Deutscher Reichsanzeiger, Tue, 08 May 1900 18:00:01 GMT) scan diff