1900 / 112 p. 17 (Deutscher Reichsanzeiger) scan diff

E E E L12044 L1.7 3000—IS0—— | Gsaïk.-Ag b | ——_ 4 A llag.Stb.alte/s | 1.3.9 | . 188,20 bz G Norddts, d, Ulovd| T TH4 I LI 1000 O E REE [ELE FetrDaet e Sit db] 6 [2 | E «a je (11 S N E fe tal Dpf 0 | 0 14 |L1 500 Le E R E ad S Borz Ak 0 | 0 [4 | 1.1 [500 Le.|80,00G

Schiffahrts-Obligationen. Pon Tf: 82 ri100/4 | 1.5.11|/10000 86 r;100/4 | 1.4,10/10000-40 Hb „P>.rz100/4 | 15, 6, 1/1000u. ordd.Lloyd rz100 g

do. 1894 rz1 1.4.10/5000 C N

s Bank - Aktien. as A

200 fl S. 101,0 ,00bzG Naben DE-GA T | E HOD 500/131 40bzG Ba E “s

2000 u.400}92,30G Amsterdam, Bank| 9 diy on —,— y Wrsch. Ron

200 E S. ¡—,— Antw. Zentralbank| 7 ; do Dik -B

Badische Bank . 7, Menbent <cBank ; L i

O9

Oest. Gold-Dente ao ha adt, Mai f ; E pr. ult, Mai d3. 1) M q n. o Ua, Papie 1 ( do: ‘400 Fr.-Loóse . .|—| fr. 3. [118,20bz bo.ULIL ut: b. 105 E R EIE P o Bee S ai7,/75GA1810bs | doi XUL XIV. do. do, Ge ‘ult. Mai

L117 197 50et. bzB do. 11-1 uf.1965 do.Silb. MeTaOO fl. 98 90b Pr. P Vj3t.1908 Ra V A 97560B | ds, do. pr. ult. Mai

99/00 M4 D » eiti Pr.-Pfdb.B L71156 T e oon |—— do. Kronenrente .. —,— o.X VIIL unt.1%8 do. do, pr. ult. Mai ——— do. do. kleine 91 90 bz FL.f. | do.X VIIL. unf.1908 do. Staatasc<. (Lok) . 75,25 bz G do. ho. pr. ult. Mai bo.ZIX. unk.1909 do. do. flein 75,25 bzG do, Se 81; 76+ < d9.Æib. ObL. uf. do. Gal. (Garb2.-B.) N do. G -A. (f. d. eif. Th. 78G fLf.* do, unk. 1908 do. 2ooïe v. 1854 . do. Gold- jeft.-An k do. Kr-d.-Loose v. ES 337 / 40bz do. Loose do, 1860er Loose . …. Di 137,25B do. Temes-Bega . do. do. pr. ult. Mai —,— do, Bovenkred. -Pfbr. do. Loose v. E —— do. de. lng. B E 4 —,— do, do. i. Kr. Peftersto d IL. 4 93,75 bzG do. Negul.-Pfbbr. E e 93,75 bz G s Genn entlaf: ast.-Obl. E Nici, ‘Oblig. do, Vaterländ. T i

94,50 bz G pat D Eu Y 97 I. 93/,30bzG do Spa Pfdér Polnische Pfdbr. 3000 R. 43

do. do. 1000-100 R. 44 Ee Be inie 20 eircLoole do, Liquid.Pfandbr.!

de Wtener Siavi-Anl. 1898 tabts  Portugies. REEY fo) 37,25 bzG do, Q n a do. do. E

9. 37,25 bz G Züri@er Statt- Anleihe f ;

I Taba>-Monovy.-A.| —,-— Türk. Taba&s.Regie-Anl. | Sch!e\.Bodenkred.

; Ne do. I1V, uk.b.1903

Gia Anredii. andi do. do, pr. ult, Mai ! bo, V url. b.1908

Sèm. iu a Tei 20G d eib. Deutsch Bk R T do, 0 eine! 1 „u. Schuldverschreib. Deutsch.Hyp.-Bk. do, IL.-VIII.Em. 96.20G Psandhr, i, GMUl t Hyp do. ITL uk.b.1905 do. do. fleine 96,20G Anh.-Defs. Pfdbr. 1,7 |3000—200]99,00G do.[V.unk.b.1907 Rurn.Staats-Obl.amort. 93,30 bzG do. L. unkdb.1905 E Ne LREEA do. Fleine 93,50G Bay. Hyp.u.W.B. Ñ 9. do, von 1892/93 93, 30G do. unverioosb. z ba TII. h b. 1968 do, kleine 93, 60G BrsÆ@.H.l.-Ili,u.17.135 i; do.1V.unk.b.1909 do. am. 1889 82 ‘00B Lo E ali 4 Stett. Nat. rz. 110 mittel do. Ll, u. Ll, ¿ do. do, rz. 110 kleine 82/20 bz do. Iu? 1905 L : V Cen pon 1890 a I L do. L. unk. b. 1905 mittel S En be 4,1 e es D eine anz. Hyp. Dfdbr. j O Ï von C601 do, do. ; J N With.Bdk.L1.uk.1904/4 Dts. Grd. Gotha do, do, kndb. TI.!|4 -Pfdbr. I. 506 116 10bz do. do, ITI. uk. 1505/3

ar

I E S_S Q

<au -Oderberg Kronstadt-Harom. Lemberg-Czernow. Oest.U.Stsb.Frnz. do. pr. ult. Mai A A.

Oeft. Elbt tbalbahn 64 [i. D.[4 | do. GEE ult, Mai F ATTTS VL: “ho, & fr, Vert 4 [i D.[4 | 1.1 134,00G

Phi. D: ; 5. t. D. Sier Lomb.) U; jt. D. do. pr. ult. Mai : 2000—100]91, '30G Sjzatim.-Nag. 4 |i. D. Ungar, « Gallzishe B 15 5000—100/98,70G Ver. Arad. u.Cfan.| 6 |i. D. 5000—100 LOoS do. Pr.-A.| | L Ee E Iwangor. Dombr.| si.R.D. E do.El?.-Ztb. 4. 5000—100l|100,00G Kursk-Kiew . . .| of |.R.2. —,— Borarkéerger . 5000—100/92,50G Warschau-Wiener| 24ä|i.8.2.4 | 1.7 —,-— Ruff. Eisenb.[3 5000—100/92 50G do. pr. ult. Mai r El 5000—100/101,00G *Außerdem3,37 Nbl. Pap. t Außerdem 4, 50 Rb. Pop, l. Soron. ObI.|4 5000-200199 30G | Amsterd, Rotterd/ & si. D/4 | 14 [10650 anrot-S6.AL.OL 4 E do. pr. ult. Mai! 13, 30à,60à 50 bj do, a F 1889 Gotthardbahn . .| 6 |i. D.|4 | 1.1 [141,50G S Jar Ar (4 do. pr. ult. Mai 141,50bz M Se ei Jtalien.Meridion.| 64 | 6} [4 | 1.7 [13875G So E 0e. Sal" titicmeer| 5 | [4 | 1.7 1100 60b Moikau-jsaa - eer j do. pr. ult. Mai| * 100,75 bz Mosk. - Smolcn?? Sura-Simplon .| 4 |i. D.|4 | 11 E 6 pr. ult. Mai 89,49 bz SOO |—| fr.Z. |5,00B . St.-Prior. U l D. 4| L1 |—,— Litti&-Umburg . fr.Z. |—,— Luxemb, «FO Mt 4 li, D.l4 L1 1121,10 bz do. pr. ult. 121,40à,5Cà,30 bz N.-Pac. Vorj. . .| 4 | 4 [4] 1.3 175404GS klf do. pr. ult. Mai 75,50à, 40bz I E 6 [554 | L1 [-—- P 0 L, TL. E 3000. 300(99.00G Lo P UE BUd Sá@hweiz.Zentralb.| 9 |[i. D./4 | Li [5 Tranekzuk Ob1.b r/3 3000-——300192 25G E i : do. pr. ult. Mai 146,40 bz E do L 3000— 200/99 50G Deutsche Eisenbahn-Stamm-Aktien. do, pr. ult. Mai 92,75à,90à,75à,90 bz B E E bela 3000—30C191 90G Divideude [vorl.|leßte|Zf.!|Z.-T.[St. zu S{weiz. Unionb.| 4} [i. D.|4 | 1,1 1[81,00bz S s 14 5000—100[100 00G AaGzen-Ptastr. . N i. -D4 | L1| 600 ]138,00bz do. pr. ult. Mai 81à81,40bz L do. IX.l4 3000—100199,10bzG Zitbdamm-Kolb. .4| 5009 [129,75G Transvyaalbahn . .| 11} |4 | 1.7 [217,40bz Wladi! OBL 188514 o T 7, ut. 13000—100 99 50b;G S w. Ldeisb, —- 500 1133,60G do. ult. Mai 217,50à,75à,40à,50b4 E R 0. 1895/4 S | bo. NLTLut.b.iwil34| ved. /3000—100/92,00bzG 12S L IRE / : do, do. 1898/4 —,— D Hypb 1?.-11./5 | vers. e L G d o. pr: ult Mai Î 176,50A175,90 bz Deutsche Eiscubahn - Obligationen. Zart?gz-Selo . 15 99/10G do.do Lu Ia. kv 4 | id 10/5000— 200/99/00G Eutin.Lübe> - - I OeLG n. | Altdamm-Kolberg nts BERRLE 99,10G O: .4.10/5000—200/92,25G rankf.Güter / zG kl.f. do, I Ergän. s 3 2

,

T8 PE E a 4995 - ON D I tk Un En C unk pu C) n] prnk pmk purck

O |— d

| |

s Ungar. RrERE große pre do. mitte

bun Fal d J ce

2

2 . | v | 0 | of T[=[EEeRE

R E xg. Woll- 3000—300 146,5 50G Bemb. Boumw. 1200 |[151,00G BendirHo 1 Bg.-Märk.F. Ber E Maf . | do. Baz.G.Sh. do. Brotfabrik do. Cementb.t.L. é do. Charl. Bau 9f 4—, do. Cichorienfb. e À oes do. Dmpfmüßhl. 107 4—, do. Elekt.Werke! s de Stel F o U. QU 67 s H , do. Par emt 6 8 do. Hot. Kaish.| 4

do. e feine

es Ä

bard bund per jan pur jen

ELLE E

126 ‘00bz G 132 30bzG 120,50G 1227,25 bz G 8300,00bzB 240,00G 600 1570 00:t.6G 300 I—,— 1000 1119.50 1900/5001210 25 bz G 1000 1204,00b;G 1000 1155,25G 600 186,10bzG 1000/300192 25G 1000/500 [89 00 bz G 1000 177,25 bz 600 |—,— 600 |—,— 1850 1230IG 1000 1112,009et.bG 1200/600 241 ,00bG 600 2000/4 405 5 50bz 600 1110,09bz;G 85,75B 136,75B 134,00B 979,00bzG 169, 25et.bG 118 ,00B 274,00bzG 215,75BV

315,00bzG 230 00bzB 106,50bzG 258,40bz

ok, 10à58, 90A57, 60 bz 1000 205 ,.10bzG

Jruci funk J

dodo

r E inb fk funk funk jrnk j

bs =A j

ita fi p j L D

L ESESE r

»&e--

iets M 4

Pi =J =Y J funk W100 wo

,

Pre T

262% , bo. 25G à26,10bz do do fis it ng, S.

E if6.S. A 89 103,00G dug6 apa V 115,40G “4 —_ dd de, do.

,

,

,

“u - * Pre

Wr atat Mo P

Pn f p p O

Ps A E Ee

F. S5

co u j G5 Or U5 O o

Ï =8

I J pk Int brd S J jt f

S 101,256Gkf S ERSE ub = Z |9 a

* do n e

|

pra tg t bk

N park

c

—— -

E

tr Me S Jn t ct

D f pra pi app p [uy

GT

80; 50bGE. fz do. Köin,» Obi. Rh W.Bdkr.L.TIlTI. 93et .bBk.f.D V, unk. b. 1905 92,50 bz 59.1 1.TV.unt.1904 97,40G t1l.f. | do VI. unk. 1908 —,— do. VIL unk. 1908 22,80 bz do.VIII. unk.1910 104,25B Sächs.Bdkr. D I 95,75 bz G do. do.

park O

1000 101,40G Banca Gon tal. do. Bodenk 500 fl |101,40G | D.fRbeinl.1.W. WeftfälisGe Bani __100 101,40G B.f.Sprit u.Pred. Wien. Bankverein L h Barmer Bankver. 1200—600 128, 00B kl.f. | do. pr. ult. Mai j do. Jutespinn.| 5 | .9 [1000-200 Ba ndel8ban? 1000 [128 25G Wiener Unionbauk | 85 | 200 fl. [-- do. Knstdr. Kfra. 41 “6.12/6% u, 5NG. {e Bank do. pr. ult. Mai do. Lagerhof ï.L.|

1.7 \6%u. 125Rb.|—, Ba ridel8b?, Württ. Bk.-Anft. 7 - do, St.-Pr.| 10 Berg.-Märk, Bnk. do. Vereinsbank 7 | 7 0 do. Lichtb. Terr.|

600 070M , Berliner Bank. Obligationen von bil do. Lu>enw.Wll

A Dandel3ges\ z | bo. pr: i M 159,808,702160,202160bz | Be f deut. Wi enb L A O do. C P L S 2000 195,766 | Ctrbk.f.Gfbw.rzl03/4 | 1.1.7 |2000u. 1000 [100,006; aetfahrt 29 E E Landbank rz. 103/44| 1.1.7 1000--200[100 50G E appenfabr. 74 9 8 i,

Do D P gornSaBns

O

* Pee C9 Funk

DO RO DO L G3 TN f

; Un e Cd J 5 Q S5 22 fend unk jer fcl dend H LoSno So

G N

trt puck bank jen Pank Pank pmk purdk jandk nt jen prak ja und jd jmd ja LE, pred LGX saad. sies daed HOC al funk. Du

IA pre grn frnk jk jerk pk fk pk prk pr $nd

d E E E

pk bots bara dedA bol O J C0 05 05 00 O Fd J J I C Sa rang- 4) M No

tot Ih k prak prr pk jeh pre prr park

E Er n | e Sn n 5 (E r [h

beri p J =J bt J * bend -

J hrib hend fue fik: dend dck dias Fi J A O bs 00 D O A ASESRS A O p p) E P n Fr E K 4 Q r.

» M i ps G0 S [oak sund: juead | pu P b Nj 69 ra

CA Vas C

Rer

io O2 E

S

Is

S | | |

Wet Wo Es O prag P zll

v

i i p P f P 2 J purk ank prek pack puadk premk

do. kia u, lei. t.Liaq. ; do.Nüdrsd Hutf. B 1000 [111 80G ndustrie-Aktien. Sp. P 600 [111,50G Dividende Du! nre f.|Z.-T.| St. zu] w. Ee D 1000 1159,09bz G (Berl. Union L) 200 1111,50bzG wt Brb. 114 8050 1140,10bzG Bolle Weiß 1200—600/117,00 bz G O R 107,00G eride Nob.

r. |—,— 1500—300/114,60G 300 19380G 1000—-300/117,50G 1200—300/124.75G Lf.

450 111650bzG Moabiti

D .Buk.Sld.

1500 I—,— NorddeutsHe do. per ult. Mai

J erber do. Markftücke T L12000 [138 ; 0064B Shins Sb do. pr. ult. Mai 138,10 bz Schultheiß ./15 Darmft, Zettelbk.| 4,80| 53 300 [—,— Spand Berg 8 4049—404 99' 90bzG** DeffauerLandesbk. 1500—300/123,25 bz Vereinsbr. ky. 104 125Rbl. M|—,— S DAEie Ansiedl. 1000 [118,25G do, St.-Pr.

gr.f.

S pf mm mami

reu d prets pre puredk fet prak pad pre prak pern prt pererds Jed Jerk jed S S S R W S R

A EEREREEE

J þ=4

11 1000-200 L. Bér ¿Handle 96‘606zG | Brasil. Ban inn: : Braunschw. D,

bank umb prak mi jar ferm 2 000

rug

1,10| 600 [125,10bzG do. Wilm.Terr. Îi 10| 1000/3001184 00bzG | Berthld.Messing|12 1.1| 600 [230,00G Berzelius Brgw.| 7 1.10} 300 [125,00bzG | Bielefeld: Mas<./20 1.10] 600 112975G | Bing Nrnb.Met.|12 /1,10/ 500 [102,50bz | Birkenwerder . .| 0 1.10 1000 113, 50G Bismarkhütte 115 |19 ( 1,10 1000 |83,75G Bliesenb.Bergw.|164/11 4 1.10 300 [11475 b1G Boum d E18 (1684 |L i ! 4 um

H 60 DASe (ata m U : ¡29 Bögperd Wh 2 1,10} 1000 |—,— N Kohl| 8 600 1154 50G 1,10| 300 228,00bGff. St -Pr.| 9 $00 1172,C00bzG [1.10 1000 1253 00 bzG L Jutespinner. | 1090/300 [191,50 b¿ G 1,10] 1000/3080 196,75 bzG ® do. Mal hiner 123 [1.4] 6090 1196,00G «9 |1000/2001255,75 bz Gf | Bredower Zuker| 2 14 |1. 75,00Œ

0| 1000 1159,80tG „< | Breeft u.Ko.Well - |fr. | 290 00G 0 300 1[236,00G Breitenb.Zement| 8 [11 | 132,00bzG 0

ce

Cat M H 1E 1 1E 1 E V 1E 1E 1P- HEx Wr VEm 1E

—_

P a C LER A A d E R:

do. reditbank do. Hypotbekenb. Bresl. Disk -Bnk. do. Wechslerbank Brüffeler Bank . :11/2000—500196, '60bz G Chemn. Bk -Ver .10|/2000— z Coburg. Kreditbk. 1000 u 500 96, ,60bzG Com.- u. Disc.-B, 5000-100MBbL.196,90 bz G Creditv. Neviges 200090—500/96,90G Dae Ldm.- Privatbk.

gr grob pet

wr

—A—A N et Po O

ETEET

i A Va Wfa S j P

Ik p p bak C5 C5

t 5 m e

á S Germania. .| 3 ilsebein ‘, .| 4 aiserbr. . „| 5 Königstadt .| > Landrs Wßb, 7 5

12

12

10

Sa:

Ink prek pmk jr mak bek jem Pank jen pmk þ adl pr jendk park

Ï

wn

- * *

wo 0-5

am alo

mittel kleine von 1894 mittel kEleine von 1896 mittel k Heine amori, 1898 , SéHaßanweisungen do. mittel do. do. kleine Rufi.-Sngl. Änl. v. 1822 do, do, Feine do. do. von 1859 do. konf. Anl. von 1880 do. do, kleine do. do. pr. ult. Mai do. Sold -NRente 1884 do. do. kleine do. do, pr. ult. Mai do. St.-Anl. v. 1883 do. do: Fleine do. do. 1890 II. Em. do. do, TITL, Em. do. do. IV. Em. do. do. 1894 VI. Gm. do.Gold-Anl.ftrfr.1894 do. do. pr. ult, Mai do. do. 1896 do. do. pr. ult. Mai do. konf. Œif.-Anl. L.II. do. do, Der do. do, ler do. do. pr. ult. Mai do. do. I. 1891 do. Staatsrente do, pr. ult. Ma do. N E dk Holn. Sha leine o. Do ÿe do, fleine do. Pr.-AA von 1864 de do. von 1866 5, Anleihe Stiegl. , Boden-Kredit . do. konv. Staats-Obl. S@rwed. St.-Anl. v. 1880 do. do. v.188386 do. do. v.1890 e Hy DDdb 7 1878 0. Y,- r. V. do. do. mitte do. do. kleine MEE Gesamikdg. ab 1904

do Stier Dtr 1s

Spei, N 1889 do. Eisenb.-Rent

J J bund bed S

bk R D tk guek dk ps n n O O f C 5

Iun Jank Junk park fut

O

81,10 bz G*®

,

hiesige TEESE

bk jun pruch pk

wet [T7 0 N

81,10 bzG* 81,30 bz G $1,30bzG 81,20 bz Gll.f.

° pouk dund pu pad fmd dend ars

C are aEERt p

1000 1256,10bG # | Brem. Allg.Gas 97,60G 1000 1118,005G=" | do. Wollk. 304,50bzG 8 | 1000 1229,75B Bres[. Oelfabrik 91,10 bzG 10 1000 [136,75G S | do. Spritfabrik! 169,75B

tat p D I

do

bk Fuma pak Fenk jur fend pan J J) J J J N Y J J =Z J J —- p pa pk prak jut jemals erag ry wr D

I n bl prt rk pl l fart pt d s Pt P l pr an Perl d O O D fd jer pu eral

+00 00 —J

S2 —_

o. neue 1000 1117,75G Viktoria. 2000—500/96 70bzG * Deutsche Bank . 1200 u.600/199,90 bz / (Bochumer E 2000—500/97,20G do. pvr, ult. Mai 199,80à200,40à,10bz Brh. Nürnb. E o (2E RLE | |pegeias eaen (U 03 NZiaer « 408 [101,00b4G | DGrundsd 125,75b3G | [Deff Feldt 408 97.30 bzG Deutsche Nat.-Bk 119,00 bz G Dortm. Löro. 20 L |85,10bzG Deutsä&e Uebersee 137,00bzG 1000 n.500Fr.|94 80G Diskonto - Komm. 185,75 bzG 500 u. 500L.|58.00G do. pr. ult. Mai 185,75A86,25à,10 bz 500 Lire [58,00G Dortmd. Bank-V. 1200—300]125.75G l.f. do, (Hd fel M ORE | D On | (B ; o. pr. ult. Mai nn S Tie BbA 1000 111875b;G Ce Bert 500 Fr. e Dr.Kr.A. f.J u H 1000 [124 00bGII.f. Gevelsberg 4040 -2020 5775 bz G Düffeldorfer Bêv. 1000 1125,00 etbzB Glüdauf . 404 160 25B Duti3bg. -Ruhrort 1000 /118,80bzG 3000—500/54,40B Elberf, Bnk. -Ber. I 124,7 2G 2000 1.400 C Gßen. Bankverein 1000 1127,50G 2000 u.400[81 00G Effener Kred. Anft. 1200—600/145,00B 400 [2275G Goth. Grndkr.-B. 600 128 00B 2500-500 Fr.[88,90G do. Privatbank 1200—600/136,75bzB Fr. 188,90G Hamb. Hyp.-Bank 1500 u. 750/153,00 bz B as e do. We ete. 600—1200/116,75G EoO ale: bine noverf 1500—750/128,00G E ildesbeimer Bt 1900 1139,20G 5000 u. 500 L Ficker, . 400—1200/139,50G 500 Lire Sn, Wechslerbk 3000—600/105,10G 1000 Königsb. Ver.-Bk.| 1200—600/113,75G 1009 È E TAR Landbank? | 1000 |122,20bzG 1000 fil. Leipziger Bank. 1900-—-750/169 75 bz G 100 L f Leivz. Kredit- Anst. 1200—3001/194.00 bz G 1009 fl, |91, bo Krd.-u.Sparkk, 1000 [120,30G ‘ar (1 e ean 1920 Fe, [175,00G : uremburge r. / E Märkische 2000- 1900|116,00bz G Mo, Priv-D. ros 110B Amerikanische Eisenbahn-Bonds. 9 D): i Calif. Or. e f die e Maklerbank . 108,50B y. Tuhersche| 12 PTNP T Melenb. B. 409/0 126 00B Ver. Werder| 0 | 0 Ctr.P.1.Ref. rz.1349/4 500-1000 .4 197,60G Med. Hyp.-Bank 188. 5G Ver. Artern. 5 64) 4 Ei do. rz. uer ria 500-1000. 183, MFXlb.StrlHyNk. 128,00G 14 14 4 DUS 1000 Mein.Hp. B 8020/5 128,80G Wiesb. Kron. 5 | 5 4 IllinoiGtr. r: uis LROOEODA Mitteld. Bodenkr. 11160G | Accumulat - Fbr. 10 |10 4 140,00b¿ B | Cröllwß. Papierf|24 [18 daSt.Louiori. 181 j E do. Kreditb? 11260bzG | Acc.F,Boeseu.® 11 [11 |4 13690bz | Dannenbaum . .| 44| 4 do.Louisvill N t: do. pr. ult. Mai —— A-S-l-Anilinfbr. 15 | 15 4 250.75G do, . i, fr. Verk. 158,75à9et.à8,75 bz Kanf M. 40 E 1827 - Mülh. a. d. Ruhr Á 10550bzG | A.-G.f.Bauausf.| 7 | 7 14 105,75G Danz. Oelm. Akt. O 0 6 71,00b; G sor, « ink Kp.15.9i]—, Nat.-B. f. Di. 1200—300/139,25 bz A. Montan-Ind.| 8 | I 4 11250bzG | do, do. St.Pr. 6 78,00G Münttoba 11-1933 D) do. pr. ult. Mai 138,80à39bz | Adler Prtl.-Zmt| Data Gas ‘(194/1344 | Ll 1650G Se 17 | 1000 # |—.— Nordd. Kreditanft. 1000 1124.90G konv. und neue/14 |25 | 4 236,00bzG | Dts<-Am. Wrk 1h10 Ti 130, 50G toboSen Lien:B 10/1000-5004/102,75b4G | ho, Grundkred. 600 u.1200/94 80G | Admiralegartenb| 44| 44 4 8350G | Deutsche Asphalt |12 [12 [4 | 1.1 500 [162,60 biG o Gen Lien B. Ll PrbBgv.bes t S. Par, ofGal 15 Ti

trt jmd jk

A Ln ad

103,00bzG 179,50bzG 118,00G 437,00G 119,00G 124,00 bz G 136,80bzG 80,00bzG

P P | i j P A D

1000/32001123,80bG S | do, Vorz.-A.| 1000 106,00bG S do. Kleinb. Ter. 300 Brüning u.Sohn| 1000 241,5 50G 7” | Brüxer Koblenw. |1 200/1000 |— Brunsbüttel . 500/1000 201,75G Buderus, Gisenw 1000 {143,00G Sud Waggo

1000 1170 50G e&Ko. 1000 |—,— Carlsb, Vorz. A O 100,09 bz 9 | 1000 1135,50G Carol. Braunk. 84 E 165,006, G 1000 1205,25G Cartonn. Loschrwo. |22 | i 282,00G 135,29G do, 1601-2600| 12 ¿d 146/25G 1000 [186 25et.bG |} do. R 9 3i/ 0 0% A E 137,00bzG

I

1000 192,00G Cafsel.F 4 [1.1 190,00 bz G |: 1000. Fries do. Trebertro>.|40 |— |4 [1.4 | 284,90 bz 1500/3200 |—,— Charlotth. Wafs.|12 [124/4 11.10! 278,002t.bB 1000 [126 25G Charlottenh LtC|12 [12 14 11.7 | 153,10 bz 1000 |131,75G | do.Nr 1495-2294] |— 14 |1.7 | 191,50 bz Chem FbBulau 0 |— 4 [1. 100,00G 110,00G do. do. Sk.-Pr.| 0 |— 4 [1.1 103,75G Eer do. Griesheim|16 |— 4 |1. 251,C00bzG T do. Grünau 124 4 1. 167,25G 346,00G do, Mil . (12 14 4 1.11 191,50bzG S do, Oranienbg. 112 4 (1. 97 00G do. do. St.-Pr. 9 112 14 [1.1 ls 197,0 00 bz 129 25G do. Weiler. . .|14 |— 4 [1.1 208,00B 89,50G do. Ind. Mannh, 7 |— 4 (1.1 122,00G S do. W.Albert S 167,50 61G 141,60G doe: Bt t 849 139,00B 214,00G Thmn. Bazig, E —,— 190,00G „do. |— 306,00G 121,75G ärb.Körner 0/0 50,25 bzG 159 75G erfzeug . [12 |14 203,00 bzG 212,75G do R, s. 7 |— 159,006 G 160,00G City Bas. St.P.! 0 | 232,60G Concordia Brgb.|19 | 345,0 ,00k:G 229,25bz3G | Concord. Spinn.|16 |17 224 60G 77,00bz G Conlatt E 125 ! 1000 1407.00 bz 104 50bzG | 908, 50à7,90à6, d bz 241 50G Crt Gl ürn, 7 |— 1000 [109,50G 98 50G CottbúüserMas{.|10 | 9 132,50G 241,00 bz G | 1000 [158 00 bz

Prem (nb fre

2e. de m in 16 fs da U tf 16> 16e U A U Ls

fand jus prr pan

O00

M I M i M E

C0 2 G3 fe E

C

5-090—200/92,25 alberft.-BIfb, . 1000/600/134,80G Berg. -M.ITLA.B t E G 500 1143.50G do. do. [II.C. t (K- A

1000 /92,70G Berl.-P.-M. L.A. Ea ree i.)/3 ©/5000—20C/99,50G Ludw. wh. Bexbach 11 [104 500fL.f.|—,— Braunshweigische Jal. Cib.D, 5000—20C/99,25 bz 74lt.D 1200/6001150,90bz ] do, Land beeid. L “Cre fiedie 5000—200/100,00 bz “do. “pr.ult Mai 151,50à,25 bz Bröltbaler Eis.O. ' 2000—200/92,00 bz DTtarienb.-MiL. .| 2t[i.Dlá | 1.1] 600 s Dortm.-Gron.-E. 5000-—200/92,25 bz do. pr. ult. Mai 9,00 bz Halbft.-Blkb, 88-30 5000—200/93,75 ba E! : E 1A 1000 iu 25G do, do. 1884 kv. 2000—200/96,50G NdsGL-Vérk. gar 4 |4) Lin| 300 |—— do. do. 1895 2000—100/94,00G Dítpr. Südbahn 3 3 Dl L1| 600 |89,25G Lübed-Büchengar. 5000—100|100,00G do. pr. ult. Vai 89,50 bz gdeb. Wittenb. 1500—300/89,75G Zshipk.-Finftw. .|10 |— [4 | 1.4| 1000 [212,00G Nied Fe „Frz. B. 1500—150/99,75G sa üdb,I-IV. 5000—200190,75G Deutsche E S g d do. 1889 5000—200/101,00G Altd.-Kolberg . .| 6 |—|4 |Lé| 509 |—,— Marga E 1500—75 |—,— Bres[. Warschau 2 34/4 |1.1| 600 190,75bzG Werrabahn 3000—100j100,00 bz Dort. Gronau . E $00 1175,00 bzfl.f. | Wismar-Karow . 3000—100 92,00 bz Liegniß Rawitsch j 1000 |90,00G Zs<ipkau-Finstw. 3090—100]/92,00 bz Marienb,-ML .| 5 |— á 600 |—,— Klei 3000—100/92,00 bz Oftpreuß, Südb.| 5 |— [4 809 |110,25G Deutsche Klein- u. 3000—100/92,00 bz aul.-N. «Rupp. 65 i 509 |—,— A.Dt. Klnb. rz.102/44 ./5000—100/100,00 bz G iger | 43] 309 |—,— do. VIII. rz. 102/44 |5000—100]92,006bzG : do. 95 u. 96 rz.102 2000—50 S Deutsche e und Straßenbahn-Aktien. do E 95:4 2 do, Il, 3000-—50 199,00bz S Áa Kleinb. ko fv, 6 E o. „T3. _— do. do, 1905 31 {<.|39000—190/92,30bzG Al Dis. Klb N 71 1000 [133,80G do.Lok.-1.Strb.(100; —— de, do. 1907/37] ver!<./3000—100/92,50 bz G Allg. Lok. u. Strb. E n 660/10901177,80G do. do. (108) —,— do. VI...… . ./4 [1.1.7 |/3000—50 199,30bzG Zli.Sémalsp. A. M 1000 199,50G do. do. 1898 (103) —— do.Tlunk.b1906/4 3000—50 [99,70 bz G Barmen - Elberf.|121|12} 10600 1228,25G Brl.-Ch.Strb. (102) Ee do. Präm.-Pfbr.|4 | 1. 300 |—,— Berlin-Charl. . i 600 |156,00bz Dtsh.Eisbt. T. (102) 93,10G Mitld.Bdk.31.3.106/34| 1,4.10/5900—100/92 50G Berl. El. Strÿb.| 1000 1124 50G Elektr. Hochb. (105) E do, 1,7 |5900—100/92,50G Bc@h.-Gels. . 1000 [134,75B | Gr.Brl.Pfrdb. 100) 85,75G do. bo, 14 (1.1.7 |5000—10 99,75G Braunihweiger . —.— Gr.Caff.Strb. (105) 99,80 bz G do, do. IV./4 | 1.1.7 |5000—100/100,25G Bresl. Quas J 172,50G Gr.Leipz.Strb.(100) 99,80 bz G do. Srundr.Br.I1./3i| 1.4.10/3000—300/93,00G do. Siraßenb. 303,80 bz Oftd.Kleinb.G.(100) 99,80 bzG do. do. 3000—200/99,50G Cref.-Uerd. ?v ia do, do, (100) —,— Nordd. Grnbkr. U./4 | 1.1.7 |3000—100/98,70bzG Deutsche Gisbt.. 110,00G Schles. Kleinb. (103) 99,80 b¡G to, 11.1, unk. b.1 .7 13000—1C0/98,90G Dresdner . 175,60G Stett. Strßnb. (103) _— do. VI. unk. b.1 3000—100/99,50G Sle?tr. How. 117,00bzG | Süddtsche Eifenb. “a do, VILunk.b.1 3000—100/91,40G Gr. Berlinec . 239 C0 bz Ver:.Gisenb. B. (102 rone (L: (00-IORES | ai E S

s z 9, un 2; eler S ó 105, (& . 62,40 bz G do, X. unk.b.1909 3000—100/100,10G is Ga ítonaer 181 50G Ausländish 72,30G do. XL.unk.b.1910 3000—100/99,75G burger 175,00bz G Albrechtsbabn u ps A D ./5000—100/100,00G 104 50et.bG 152,10G Bhm Nrdb. G.-D.

72,30G x'd.|2000—100/92,80G :

—,— VI. ./5000—100/98,75 bz G ed, —,— Up E

do. do. Il. abg. 72,30G ./5000—100199,30bz G Gia nis do.

do. do. unabg. —_ ./5000—100199 90bz G 5 A.B.

ba pr. ult. Mai abg. 2,40à,50à 40 bz 15000—100/100 ‘00bzG era A.B. . pr. ult. Mai unabg. —_— ./3000—150/92,00bz G lenburg. fv,

et im. Dfdbr. v. 1886 Pr. Böte. Urs 1105 1.7 |13000—75 [114 50G erwald z do, do, EO v, 1886 do, Bl, Y. fl 13.1005 .15000—75 [107,75G = E do. do. do. « Tie 1,7 |3000—100/114,90G do. neue konv.

; 3090—100/111,50G Shles. Kleinb.

5000—100]99,10G Stettiner . .

5000—100/99,00 bz G do. Iotj.

2000100 01'908 d, E

2000-100 919 00G Wei Sid Gent Kais. Ferd.-Nordb.

00/100, er

3000 —100|100,00G AORUA E 128,75G

as - E

./3000—100]91,90 é 15000— 10019 00G mge tét iee A8 Utt u bgt rg iertat s. De E S9

5000—100/91,00bzG | Au ile Dies its D.j4 do, do, 9 5000—100/91,10bz G Op a b, 7 L Dl -——,— do. Sllb.Pr. 89 5000—100199 ‘00bz G. fi —_—_— Me NRudölfsb. 5000—100/100,50bzG Brünn, ‘voti s L L7 a ae 5000—100/92 00G Buschtiëöräbder 18 i. D.14 | L1° en -Gyéti: 5000—100/92,10G do, yr. ult Mai —— bo, do,

1 1 1

103 25 "X uk. b. 5909—200/100,00 igsbg.-Granz 18:25G 0/5000—500|—,— s Liegniß Nawits| 3F

O 0NITIANA ©0030 M=IM 09 wr

M

O

Mat pes Mo T

In A D punk (end dk fund gunk | gk pu fk jen funk furk prr jurk fer

M4

Pri O

Or Ee

1 L1 1 1 Í 1000 1107,5ebG# } do. W.F. Linke\1 272,10b;G 1 1 1 1 1

4 « . . « « * . * * . . .

OOOOO0OO0OO0O0

pat Pn Sund pack. fienb pre: iva: P! fin k e pri 4 dund dund, dak de

a 14 k f 1s î a g Os

{ 13

Ler) D

4 2

0W=J I bb QO D J pk

7

orno-Florenz . P O.

3 0, do. 13 Deste de Minaf .|— do. Zertifilate .|— Portug.Gifb. e a

pur puenk perck unk pk jan para O O N S m p pri prt ped pra peEpitas bed páp0

Haan. Bodkr. Pf. I do do,

Leip; ig Dp. S. D

do,

pel

4 4; 24 S. 4 4 1 4 5 5 5 5 4 4 4 4 4 4 4 4 4 4 4 + 4 4 4 4 5 5 5 5 5 3 4 4 5 5 4 4 4 4 4 4 3i

PRPRRRDNR R Us N A im oto Inh brd jak brd funk bk

A A bed J A A A bd A

Brei pan pu back jun pk dk juni pmk

M D DNRN P DeE rad jk pnk juck OOO0

J 00 000

e | D S

"OOD

° hk wr

pk p Ba fi Fark f fk fand ft D Jn fi fr ft fd

Do i bk D C0 TI I TI ind funk pad pad prck junk jan

wr

P Data aba

Maa aaa R 00 N

wr wr

do. 83 L Ra. do, do. TI, Ra . E

T4

do, eine|á A IBcola

4

4

2

-

Klostbr. Röd.i1 Kunterstein .

Elndó Rieb. | 1 dbr. Unna Z

d pee pu Sl

909 —J =J 00 00 =J wr

N -

M41. do, un ba FONDs do. TL.ufï.b,1905/3

do. IIT. do. |35 Mälb R Hyp. f

do, 97,70 bz Mein. Hyp.- Dieb. l

14-5 Mr bd pmk Q k jun park bk fd j 2 I O -

ELEE

B _Brauereten

wp F Þ— j O

| |

fok pa uk fd pr“ sub pak db pra pad deck qud dea

Sv, enbahn-Obligationenu. Qa d fe a0 O 1OCOLIOR A Sid-Jtal. A.

feine? 97,60bzG [1000 u.500/97,60G Leautn (Ed-D)u 4 do. do. 1891 ky.|4 do. do, 1894/4

Á 4 3

8 2 2 pt J

& s 2 20D E 2 Wte I Ge s T is lee Fs G E A E H EZ A

e F EA E E EEEEEEEERZFEZELEE

dd zua fat pad/tted 200 f

a

O

o

t

ooo O AMNA-AN=Y

| O=ANNIIUNDOOAY

C dan F Pt Pert d Ps O

8 = dund dard ded bund duc ae bund dund drn d bund 5

fa pt A A wr

N

J] pk J] <04J] prucb prnck jer K

do. do, 1897 do. do. 1899 Wilh.-Lux. B. IZ.

B pr pk grnk jk funk dank jk j pu pr drk fr 1 D: P ta D ta jk f f j

Fk ponk p Aal T

C 1b M Hp Hn Mm 0E DÉn Dn Df M bi j j J A A d E E Pad

wr

Bnk pra punk bnd unk jeu jur Denk dk pk junnk Jenn fruh pk fark fk sren rk Pm t

MNRINOIOíAíI

Art

E E E E E A Pp O O00

wr m Dunk prt pak bench fmd

i :

—_ DNAR 0 =IN=I o

50.

-

A O | il P mk dd brd fd

tor r

o r

wt

Ink beme dant bek eck Pad Jed jen fend jed jun rad unk prr > L SEZE

. . . k juni D jed

A

A5

O

wh

A 00 H 00 I 00 Led pin Js uk Lea Led DéAPUR Pud J =J bb =J I A =IRIAI G 5 | | E CaESFERE S

E P E E Ia La teh Hom SSSSE

M DMN=A— r 090 “I

L T T wr

Or e-- dd ° i fa 10-

Pfandbr ahn-Obligätionen.

Ga E P gr. abg. do, unabg.

S do. mitt. abg. do, do. unabg.

Es

m Q La ti

Fenk fk jan funk Pud U T C)

E E E C D S E E

vde-

1000-600M0T00G | Nürnbexgerz (i. 1900. 1119,30b3G | Alfeld-Gronau .| 3 | 844 14760G _ | Dis@-Atl Telegr | 0 117/50bzG ._ [101,00G Oberlaufiyer Bnk —-— Allg, B. Omn.G./10 [13 4 218,00bzG | Dtsch.-Oest Baw 74/8 164/50bzG 1000 # 1115,25G | Dherrheinisde 123506 | Allg, Cleftr.-S{. 15 15 | 245 50bzG | Dt. Eis.Speiséw.| 5 | 7 138,00bzG 010 4 Oesterreich. Kredit F —— (v. D,Edison-G.) : Di: Gasgliblit 60 | 28 |4 |1.7 | 1000 [318.00bzG 1000-500 do. pr, uli, Mai 226,75à,90à,75 bz | tr. 42001-55000| | 9237 75 bz G do. Jutespinner. 12 12 [10 1 600 |147,50bz ® , Oeft.Länderb. ab f Fe” Allg, Häuserb. kv.| 5 pt! 93,25B viegelglas| 8 [12 1 600 [169° ‘00biB 1000-5008 Obdenbg- Sp.-B —,— Alsei Bortl.Zem.|21 2 4 255.25 bz G do, Stng.Hubbe| 3 | 3 1 1000 |91,10G js e D3nabrücker Bark 144 00G Alum. Ind, 509/5112 | 4164, 50ebGff | to, Steinzeug .[13 117 1 | 1000 1302/00bzG 3000—300/76 30G 1060 e O bank f, H, u. G. 114,80G Angl. Kut. Guan.| 0 | 5 102,90bzG | bo. Thonröhren|11 [11 :1 1000/600[158.00B 2000 u.400[99,30G [l.f. 5.11| 1000 102,9 1 L y 1 A 7 | 1

wor r

b J =A I

1

cen p S B E S S ES 0E E E 0 D P OA

ONNDND

00 9 b M M NN

-

105,25bzG | do, L 174,00 bz do, Silb.- ‘Prior, 158 00G s Sold-

uth Dux-Prag Éb. Gl'Wftb. G.

do. do. A do. ‘do. 90

Cnt G Ee get -Barcs gar. alîz. C.Ludw.18%6

_ p d ps gk frrk fred grd pu P pu gro fd

SESE E S

Int fk Pank m funk P nt Prt ft fi S i P t P Pet Pk i Pr Prt t Pi d

B f

£3, 512

pu J hak

tum jmd w—

—N ®. 0

Ei

1

-—_——

FIIE N pre fund dund dock

-

—=A—I=J or

7 Ofideutsche- Bank . 1118,10G do. k Vérk. do.Waffenu.M./25 [18 1000 1254,75G 1000 ei. Bk. 60/0 600 |—,— Anhalt Koblenw.| 6 | 6

250RbL.P. P Steingut|14 | 4

250Rbl.PÞ, 110 [10 800 u. 1200/124 30bz G | 54 1200/600 [135/00bzG | Aguarium., . .| 0 1000 |—,— i S 1200 [138 50bzG gbaujb) 600 [139 00bzG

600 |[163,50G Agcants, E ) 600 [131 60bzG | As%affenb. Pap./12 K. p. St>.|—,— Bär&Stein Met|11 1000 —400|—,— Balt.(le ität 1500 |[118.10G Bk.f.Brab.u

| 1000 |16,50G Barop Walzwerk] 0 10,6) 3000 [157,706 B * Barß, Lagerhaus] 74

1000 125 00bzG 600 1268 00biG 1500 1128,40 bz 28Aà7,50à8,40à7,90Cbz ¡008/300 —,— 1000 1159,75B 1000 |—,— 1000 1135,00 bzG 1000 1156 25bzG .7 | 1000 286, 25 bz | 1000 1261,50bz ! 1000 144 75G 1000 1189,00 bz G . | 1000 1180,00G .1| 1000 1172,90bz

2 8 4 0 85 3 9 8 0 0 5 3 3 5 6 6

do. Wafserwéerke| 6 | 7 Donnérstn. H fv,l1S F 156, 10bzG 0, i fe, Bert

600 1121 ‘00 bz G éd. Bau-Ges, Lor -GBes./13 [13 gt “Ab Set 10 [10 Düss. Chamotte | 0/0 do, Drabt... (0/0 E lis lo d do. Eifenbütte . 15 do. Kamntgäarn do. Mashinen. 15 [16 do. neve . |— Duxer Kohlenw. 919

R —I 00 00 > D—AANAON

d 96/40 bz Gtl.f. ta «T | 1000 $ |—, Petersb. Disk-B. he: 509/1000848] d s Int Buk.

e O oR S 5 b a5 Fri bn prrk jr) O ooo P Op R O

ad pre rand jau Er

3

o oma W WwwS b J

A 8 14 f 1000 [105,50b4¿G 4

Bp d i Cp f d P a E Sa E n P r D 1p 1 O 6 1m n Pn a Pn r Î 165. 5m De 15. t Sr

9 4 0

k bk jk jk jk jk jk k jun brrk fernkr fern jm jen [rek ern þuek . . . . . . . . .

| Er ARR 1 tas dés dis du dus drt du Ia puenb jut Js, Dink Prm per pruch

on In I fa j P denk (ai (fs dd fork Pud Dk

Md: E e Tür?, Anleibe s Di

do. - do.

dg, do. pr. ul Mai do. bo,

do. do. pr. ut Mat do. Administt. . . . do. do. [ieine bs, lorfol, Anl, 1890 v6. vriviseg. SnI. 1820

Fri fi Df bd fd Df fd A A AZA

ed pmk prek park ju bk pk jf. jk jf bk bi m OO OO

Al eare!

Pre

G D Uo 0

1000 [131,50G

1000 |—.—

1000 [128 25 bz 128,25à,50h4

1000 1157.80 bzG 191 E

_—— pa M

21e

part pk

aare

J brei J beni ONDND

wt

_—

. pad A B E S O R

N Reichsbank .

M 1j H rf pn Hf far V bm 1p 1E Pr P P E

SELEEEs pa P E Ss fes tes ful hes pit J sd is Pink dul fand pk pk MAA ju J J I pt i O) O

n

f f Hf 1m 1 1 1 1p Pr Pr 1 E EEEEEEE

pr jak ry pur jk

O E

in

E S E