1900 / 114 p. 16 (Deutscher Reichsanzeiger) scan diff

Zold-Rente . . « „4 | 1.4.10 198,70 Dbligationen|5 | 1.17 | 120/44| LL.7 |3000—150|—,— 14/4 |1.10| 500 162.10G De Gald-Gtnte 1.4.10 [98,70B Türk, f, Soll-Dbligationen ; | 9rOp-AB. Ll 2041 20e oa SUE o Sara n Tr:

fr. 3 200 170,00G

uM/id 104 L (0G 67,00bzG 651 ,00G 1000 1123,.00G 1000 1125 80bzG 1000 1131 00bzG 600 1120 50G 1000/600 1225,00 bz G 600 1800,00G 600 |—,— 600 |239,00B 600 |563,00G 300 |—,— 1000 1118,75G 1000/5001212 00 bz. 203,75G 155,00bzG 86,10bzG 91 50bzG 88. 75B 74,00B

2300G 112,50bzG 238,00 b1G

411,10bz 110.25B 85,75B 137,00 bz G 132,50 bz 979.00 bz

T 169 50 bz G 4 117 00bzG 1,10 270 00et.bG X 215,75G t Ga 1

Baug, Kais Tan f. Mittelw ta Moabit i.Li i 139 50 bz do. Oftend V S 139 50bzG do. Kl Thier eie gnt Bauv. W Aval 146, 50G Bedbrg. Woll-J. 10S | Banken j ; en earb 110.00B R 127,40B i. f. Bal Anh. Bj P do. Baz. G.S e e do. Brotfabrik _—,— do. Gementb.i.L. id s do. Charl. Bau E d . Dmpfmühl. , B05 E 9. mpfmU

dul [a

Drlorr Jal D 0/014 [1,1 [200 ve (66,606 Gf. bz B Vorz.-Akt.| 0 | 0 [4 | 1.1 [500 Le,[80,75G

Schiffahrts-Obligationen. Dn Don. Dpf.82rz100/4 | 1.5.11/10000 Un PE A0 Li N (000 NOL E E 1.500}- s ocdd.Llovdrz100/4 | 1 4.10|5000— Schwarzb. H.-Bk.

do. 1894 1100/4 | 1.4.10|/5000 u. 20 Landb W0/o 9

Bank - Aktien. A Bod.estred Dividende | vorl. | leßte | do, pr. ult. Mai Rachen. Disk.-Se!?. 8 11000— 500/130,8 80bzG Verbk.Hambh.802/5 Amsterdam. Ban? —- A. boMl.|—,— U Komm.-B, Badisde Bank 7 ho [en fideBan a ank . 22, u ank 00s9240G Banca Com. Jtal. 8X 2500-500 Lire] —,— do. Bodenkr. 111,10G bo. new 4 —,— Bk. f Rhein?.u.W. 62 '1200—300/112.25B Xfl.f. | Westfälische Bank 117.40G do. Gub. R S EA B.f.Sprit n.Prod. 2t 600 176 25bz Wien. Bankverein —,— do. Holz-Fmyt. 101,30 bz Barmer Bankver. 71 [1200—600/127,00 bz G do. pr. ult. Mai d ai Do: Pol Kaisb, 101,40G do. Handelsbank 8 1000 1128 25G Wiener Unionbank| 8 | 83 | 200 fl, [--,— do. Iutespinn., 101,40G E E 80 a TRGLS 106 ,90bzG A e-n Bb gal y A —— d Knstdr. S aver. Han z B Anft. T o. Lagerhof ¡L S Be e 1200— )— 600/158, E do. Vereinsbank| 7 | 7 E -— do. s „St-Pr, e ertiner Dan! . » L 9,00 bz do. Lichtb. Terr , ÉGEU 4 ‘bo, SHandelsges.| 9 | 94 |1000v.500[158.80bz Obligationen von Vanken. do. QuEenw. Wll y 2 Bk. f. deut. Gijenb.|4 | 1.1.7 | 1000 „#6 198,00G 96 60G do. vr. ult. Mai 159,30à,40à58,90à59 bz Z do. Mash.-Bau —— do, Kafsenverein| 74 | 8E | 3000 [156,25G E T1 E M 1:06 css do. Neuend.Sp. o. Makler-Ver. 000 |—,— | _—90C j do. Patetfahrt 2000—500/97,00b Boa 1000 |112,00B S E s O; do: Pav o utf z i; a ndustrie- en. .Nüdrsd Hutf. 2000—500/96 80G Bör -Handels-V. 600 |111,60G Dividende |vorl. letzte bi |Z.-T.| St. zu] do. Spedit.-V. 2000—500/96 70b,G- | Brasil. Bank f. D. 1000 |159,90bzG Berl. Union| 54 4 4 |1.10| 600 [12275bzG | do. V.-A. R E T ban 300 (111,60G Böbm, Brh. (113 1 111600 (29G Bertbld Messing : 9000—50Cl— 9 reDttoan m. Dr9.1215 229, ert: effin 1090-200Th1.196,70 bz G do. Hypothekenb. 600 140,00bzG Bolle Weißb.| 0 | 45 300 [124,756 Berzelius Bei, 96,75 bz G Bresl. Diek -Bnk 1200—600/116,70G Friedri{shn. | $00 1128. 75bzG | Bielefeld. Masch.“ 2009—500]96,60 bz G do. Wechsl-rben? 1000—6090/107, /,00G lIGebhardt . . 1009 1137,00bzG | Bing Nrnb.Met. 600 Se M 500 Fr. De A0. 500 1103,50G Birkenwerder . . 1000—500 97. 'F0et. bzfkL.f. Gbemn. B k -Ver 1500—300 114.25 bz G Germania . 1000 1113,75G Bismar>hütte . 2000—500/96 70G Coburg. Kreditb”. 300 |9425G E 5 1000 183,30G Bliesenb. De. —— Com.- u. Disc -B. 1000—300]116.50bzG aiserbr. . , 1000 |135,75G Bo.Bgw. Vz.C| 0 | Creditv. us 1200—300/124.75G FI.f. Königstadt . 300 [113,25 bzG a Gußst.15 16t]4 Dänische Ldm.- 450 1116,60G Landrs Wßb, 600 1203,00G do. i. fr. Verk. D 50àù Ee: E Bus lite (200NG | Pen D| 6 nt. S E TAEE r e raun w. Ko do. per ult. Mai enbofer , 300 1226 50bGff. St -Pr.| 9 | 9 4 do. Markftüd>e | 1000 1128 00bzB Hfefferberg 1000 1252,50 bz G > Jutespinner. |16 |15 ( do, pr. ult. Mai 138Gà38,25bz | ¡Schènb Sl 195,50bzG*® | do, Maschinen 124 4 | 600 |[194,00B 2 Darmft. Zettelbk. 200 Squlthetß . 1000/300 1254,00 bz G+ | Bredower Zuer| 2 | 2 4 [1.7 | 600 [77,75 bz DefsauerLandesb?, 1500—300/122,50G Spand. Berg 1000 [136,25bG 2 | Breest u.Ko.Well| i. Lia. fragt, 450 1290 00G ®° Deutsche Ansiedl. 1000 |118,25G Vereinsbr. kv./104 234 00G & | Breitenb.Zement| 8 [11 4 |1.1| 1000 [129,75bG = 125 Rbl. 100 ,30bzG do. neue .. | 1000 1117,75G do. E, 254,00bG * | Brem. Allg.Gas| 6 | 97 50B 4042—404/100,30bz gr.f. | Deutse Bank . 11 [1200 1.600199 00 bz Viktoria. 11625G =— | do. Wollk. .|25 | 304,25 bz do. pr. ult. Mai 99,20à,40à98,90299,10 bz Bochumer . : 228,C0bG , | BresL. Oelfabrik| 34| 1 4 91,00bzG Dt. Eff. u. Wesel 300 1127,30G Brh. Nürnb. 136,00G S | do. Spritfabrik/10 [10 | 169,25B 496 60 bz G Dt. Senofiensh<bk. 1200—600[112 80G Brieg Stadt- 108,C0G #= | do. W.F. Linke|16 | 270,00b; G 97,00G ar.f. | Di Hyp BkBerl 1600 [118 2063 Desi: Feli] 105, E d Ql Ler » (08° inb eis Dyp. DT.Der j en, Se D o. Kleinb. Ler. !| 77,50 bz 12M 98,80 bz G Deutsche Nat.-Bk. 6090 |119,00bz¿B Dortmunder |2 —— Brüning u.Sohn| 118,00G 03 1100 75G Deutsche Uebersee 1090 [137,25 bzG Dortm. Lôw. 241,000G | Brüxer Koblenw.|1 1433 00G 9040 197.20LzG Diskonto - Komm. [1200 u.600j185,50G do. Union E Brunsbüttel . .| 119,00G 408 97 20h: G do. pr. ult. Mai|. 185,50à,602,30à 60 bz do. Viktoria 202,50G Buderus, Eisenw| 121,00bz G 20 £ s Dortmd. Bank-V. 1200—300/125 50:ebGt.f. | }Düfild. Adler 143256 Bus Waggonf. 133 50bzG Z a1 Dresdner Bark . 1200—600j155,50 bz G do, (Ofe 170,40B Bußke&Ko. Met. 79 25bzG 1000 n.500Fr.194 80 b S : 00 1 00. 57 80b G do. pr. ult. Mai 155,40 bz Erlang. Rei 77,50G Carlsb. Vorz.-A.| 38,09 bz 500 Li [97 80G do. Bank-V 1006 1[118.75b¿3G Frk, Hennig —,— Carol. Braunk.| 160 00 bz (08.193 80G Or .Ar A. f J u 1900 |[123.906Gtl.f. | |Germ. Drtm. [12 205,256G | Cartonn. Loshw.| 22 281,50G LOIA n M T I O Düfeldorfe- B 135,006G | do, 1601-2600 12 | 146 00G 186 00et.bB | do. Mah.u.Fag.| 34/0 1200 [135,00bzG 92,00G Caffel. Federstahl|12 |— 1000 [189,25G E do. Trebertro>.|40 |-— | 1000 1280,00 bz A Gharlottb. Wafi.|12 |123/4 1000/3001276,10bz 125,90B Charlottenh LtC|12 |12 14 1000 |150,00et 6G 131,25bzB | do.Nr 1495-2294| | |4 1000 |—.— 190,00 bz Chem. Bu>au| 0 |— |4 300 |100,90bzG 110,00bz¿ G do. St.-Pr. | [4 103,00G 5132 EPM do. “Glas l ) |—,— 125,50G do. Grünau . 123 1.1 168,50G 346,00G do. Mil [111 120,00 bz E do. Oranienbg.| 9 [12 4 |L —, 97,25G do. do. St.-Pr.| 9 [12 4 |1. 191,00 bz G 128,50bzG | do. Weiler. . ./14 | 4] 196,00B 89,90G do. Ind. Mannh.| 7 |— [4 (1.1 121,75G —,— do. W.Alkert| 8 | 1. 168,50 bz G 141,60G do. Byk .. | S4] 9 [4 11:4 | 138,50G 213,00LG Chmn. Baug. i.L.|— | | 524,00G 187,50G do. k: | 315,00G 122,10G b.Ks | 51,00G 158,50G do. Werkzeug . 199,50 bz 212,50bzG | do. Wirkw. Vi. 7 147,50et.bG E City Bas. Sit.P.| 0 |— S 50G Concordia Brgf, 19 |21 |4 328,00 hz G 228 00bzG | Concord. Spinn. 116 [17 [4 220 00bz G Consolid.S alk. 2 |% 4 383.00bzG dó: f, fr. 95à5ao 507 50à1 bz Cont. El. Nürnb. 7 |— [4 1000 [111,75B é Cottbuser Mas@.|10 | 9 1000 1133 00G 1000 [138 Gröllwß. Papiers 18 300 |—,— 1000 113 Dannenbaum ..| 44| 4 1000 1146 00bz 1090 | do. {. f; Verk. 50,20à,254144à145 by 500 Danz. Oelm. Akt.| 0 | 9 300 [70,00b; G 1000 113 50bzG do. do. St.Pr.| 0 | 0 77,5G Deffauer Gas , 124 e 217,25G 1000 |234 00bzG |- Dts<-Am. Wrkz.| 130,50G 1000 183 60G Deutsche Asphalt |12 19 162,40b¿ G 600 [147,00 ebzG Dits@. Atl. Telegr| | 0 116,75 bzG 300 |218,50bzG | Dtsch.-Oeft.Bgw 74) 8 161,00 bz 500 1242 00bzG | Dt. Gis.Speifew. 137,50bzG Dt. Gasglöhlicht 60 28 314 50G 1000 [236 25 bz do. JIutespinner.|12 [10 146,00bzG 300 192 00 bz do. Spiegelglas| 8 |12 166 00bzG 1009 1254,25 b¿ B do. Stng. Hubbe| 3 | 3 94,00bzG 1000F.|164,25ebzG | do. Steinzeug „13 | 17 1000 1101,90bz = | do. Thonröbren 11 11 157,00bzG —,— *_-" | do.Waffen u.V Mw 18 251 00bzG i000/200106,50 bz do. Wasserwerke| 6 7 125 00bz 1000 1102,10G Donnersm. H.kv fv. [12 |— 260 25 bz G 1000/3001150 00 bz G Dort.Un.V.-A.C 516 124,00 bz 800 1119,25bzG do. {. fr. Verk. .10à3,25à3 bz 600 161,25G Dresd. Bau-Gef./13 —,— 1000/509|261 00 bz G do. Mühl. Se>/109 159,75B 1500 11325,00B Düs. Chamotte .| 0 68 C0G 1000 |107,50bz do. Drabt... .| 0 130,00bz G 600 [128 25G do. do. B.-A.| 145 00bz 1500/2001231,00 bz B do, Eisb. (Wag.)18 [2 285 00 bz 1000 [138 00G e SeE ütte .| 8 l: 249,50 bz 1000 [118 25G garn rn| 0 44,75 B 1000 172 00B do: M 184,00bz G 1000 |192,50b¿G do. neue . 178,00G 1000 |111,80G Duxer Koblenw.| 9 171,00bz 1000 |109,75B Dynamite Trust : 0£F [158,50bz 600 [106,10b;G | do. ult. Mai 159,40à,75à,40 bz

F

‘ricinea | 1.4.10 [98 70B do. G n pr. ult. Mai —,— E 28 pr. ult, Mai i 2 ‘|5000—200/99,30 bz G E do. Dee « (4 L238 -,— do. 400 Fr.-Loose , 3. [116,75 bz do. 1IL.-IL. uff, b. 1905/4 ./5000—1090/99,50 bz G Graz-Köflach . do, ti L611 |—,— ] do. do. pr. ult. Mai| 116,6 à,25à,40à,20à,40bz | do. XIIT. XIV. 2 ./3900—200/92, ‘006zG Kaschau «Oderberg do, do, t ult: Mai —,— Ungar. Goldrente große 97 40bz B do. U IIUUEDO 3 „5000—100/92,00 bz S Kronstadt-Harom. do.Silb,- n 1.1.7 197,40bz do. do. mitt 48,50B .4.10/5000—1060/97,79bzB Ee g do, dô. . P A do. Heir 98,60G do. O ¿| vers./5000—100 92, ,25G Oest.N.Stsb. (ali. D.|4 s do, do. 1000 n 97,40 bz do. pr. ult. Mai 5000—100 92. ‘00bzG do. pr. ult. tai 134, A ISSAS S0 T5 O

. _—

A ED O iei E La

W009 r o |æ| oa] of | | 7 [*[==REEE

—,— | P Í ta 26 do, do. T Keconenrente . . « 91,50 bz / g Desi, Nordwestb. 5} | 4 | 1.7 Zen

f 08/4 | 1.4.10 pr. ult. Mai igt atis M 2 Oefi. Elbtbalbabn 64 [i D.14 | 11 1 —,— 81,60B+{

do. pr. ult. M | —— 78et.bGk. Raab - Dedenbur 4 [i D.[4 | 1.1 [34,00et.bzG 101, ct pas

287,25 „Pf.66-68 4/1|i. D. —,— t: On, 4 g i 5 i. D! L Südsster. (Lomb) 1/5 ¡i D. do. pr. ult. ies ‘4/1, ( j ame ae e Rh W.Bdtkr.l. T1. Ungar. -G dias Lene b, Ee E O S De ans V.

m

E Ho

do. do. pr. M Mai & „do, feine do. QUGNS Ea 75 30G* o. pr. ult. Mai de. Du ) H L 75; 30G Staats-dtente1887 do, Sal. (Car of, a —_—— ei

do. Loose v. 1854 . Ï , Gold-Invest.-An

do. Kr-d.-Loose v. 58 .— “p. ._|-,— , Loose

do, 1360er Loose . . 4 Di 137,00et. bz B Teme3-Bega .

do. do. pr. ult. E —,— Bodenkred. „Pfbr

do. f oose Si E G 342,00 bz k do.

erKomm.B fat r. IL| L DO0bz A eau. -Pfdbr.

Peste do, LiI 4 93 50bzG E genten Di 94 50 bzG S 93,30bzG do E Pfdbr T e 97,30G do. I. TL 97, '30G {l.f. D ai 0 Ltre-Évose

98, 80bzGIl.f. | Wiener Kommunal-An zj L L LOuN

tadt-Anl. 1898 9s, 606 GIl. IL L 2 o. pr. ult. Mai

37 B biG ats Biatt nleive G f. E * Außerdem 3,37 Rbl. Pap. + Außerdem 4 SORM, Pet, j Sh!es.Bodenkred.|4

S Tért, Taba>s-Kegie-Anl.[3t|i.D]4 | 1.5[155,50G id. + Amsterd. Rotterd. 44 [i D.s4 | 1.1 [1063

87,80 bz do, do. ye. ult, Mai 155,50 bz e 24 E Fs T / Canada-Pacific .| A 5 | | Li 92,40 bz

96,00G : T Gaiibarbbahn «4 6 [i D.l4 | 4608 6 j i otihardbahn . .

96,00G Pfandbr. u. Schuldverschreib. Deutsch.Hyp.-Bk. do. / G: : 0 do. pr. ult. Mai La ¡10bj

96,00G : - Ftalien.Meridion.| 6} | 6} [4 | 4 LERS 96 00G Anh,-Defs. Pfdbr. 4 | 1.1.7 [3000—200]/99,10G IV, 4.10/5000—100/90,70B L T A

: 1 2 117 [5000 : pr. ult. Mai 138,75d,60 93,30 bz B do, I. unfdb.1905 4 Hub. L E L206 Ital. Mitielmeer| d | |4 | 1.7 1100,50bz 4

93.70B Bay.Hyp.u.W.B. 5000—100/99 80G 93 30G do, unvecloosb. 5000—100]99 30G do. pr.;ult. Mal IO,7OH Moskau-Wird. R.

93,70b Bri<.H.\.-1.u.17.|: TV.unt.b. ‘9 |5000—100|100,20G Jura-Simplon .| 4 [t D.4 | L1 [5,— “do, 1898 81 60bzG E T 13 91,00G „Nat. rz. : i es pr. ult. Mai z 89, 40à, 106; OrL-Griasy - 5000—200/98,30 bz B , rz. 1104 | 1.1, Genußsch. fa Es el-Grial Las A do, C iv f E St.- Prior. 4 L D. 4 1,1 E Rjäsan-Koslow G R Ls | |—| fr.3.|—,— do. rale? (2000100 109,20G Luxemb, Pr. 43 |i. D./4 | 11 [120,10b1 E ho R .4.10/2000—100/93,00G do. pr. ult. tai 120,10à20et 220 10h L 4a 1898 Bsid.Bdk.Luk. (901/4* | L4.10/5000— 100/99.50G N.-Pac. Vorz, . | 4 |4 [4 | 1.3 175,006 fl Robinsk da. do. Endb. TI.I4 | 1.17 |5000—100/99,50G do. pr. ult. Mai 79à74,90b 6 id-Dfiban H 300 1116,40G do. do. IIL uk. mat 1.7 |[5000—100/91,90G Sard. Sckundärb.| 6 | 5$ [4 | 1.1 [|—,— 1896 300 [110/60bz do. do. TV. uk. 1507/3 : Do R E P, R Eri: gr

| L Schweiz.Zentralb.| 9 |i. D.|4 | 1.1 [—,— 3000—300/99,00G do. do. V. uf. 1909/4 | 1.1, ] do. pr. ult. Mai 146,30b adl

3000—300]/92,25G L

000 f do.Ndost.St.A.. i, D.14 | 11 [—,—

200 2 os Deutsche Eisenbahn-Stamm-Aktien. do. a ult. E M E F Des guritai-W 101

3090—300 91 70G Divideude |vorl.|leßte|Zf.|Z.-T.|St. zu 4 S<weiz. Unionb.| 4} |[i. D.[4 | 1.1 |— E bo: Tee 5000—100/100.00G Aachen-Vèastr. .| 3I|i. .1| 600 ]158,00G do. pr. ult. Mai 81, 1061 f do, LX.

13000—100 99,50 bzG Brnsw. Ldeisb, 500 [133 60G pr. ult. Mai 218 40ù, 2%5a,90A17,70h e Go “3806

13000—200/92 00 bz G Brélthaler 1209/200/93,75G EL.f, Weitszil. St. Aft.| 24 | [4 | 1.1 137,50G do do 1897

[<. 3000—100/92,00bzG | Srefelder - - - E do. do, 1898 E ave ult. Moi 72 S0A1T3A1T2.TS bz Deutsche Eisenbahn - Obligationen. Zarakoe-Selo__ -

‘10/5000— 200/99,00G Jutin-Lübe> ,1| 600 [60,20G | Altdamm-Kolberg] s

5000—200 9200G balberst Güterb. 1690/500 105 .75GEL.f. do. do. U, Ercänn |5

SEREECECHE Moe

P; K R

A R e non

2G» e! —*

Fn —— 1000 014

Er Es “E R

p —J bi J J 5

pk O

T e E

S 00D (de) 2

E S

e

R ONDO wr

i.D. 9 D.

—IND H

in ita n dene R Ep

4 9 6 6

oen -

S, s 2

La jed pa dke pra Fd LAtASS Ls

bek jam prak pr pn jdk jen mk jmd S

Pi J Pr Frl fark A J fred dur

E

do. Vaterländ. 4

l fdbr. 3000 R.| Be N Pfr r. t E

R ouik Pfandbr. Portugies, L E b

n Taba>- S aA n Raab-Grz. “e -A. ex. Anr. do. Anrechts\<{. . Röm. Stadt-Anl. T. S. do, do. fkleine| e IL.-VIII. Em.| do. do. fleine

Rum. Staats-Obl.amort. do, do. fleine do. do, von 1892/93 do. do. Fleine do, do. am. 1889 do. do, mittel do. do. kleine Í do. von 1890 do. mittel do. kleine do. von 1891 do. mittel do, kleine do. von 1894 do. mittel do. kleine do. yon 1896 do. mittel do. fleine j amort, 1898 . Schatzanweisungen do, mittel do. kleine Ras -ngl. Anl. y 1822 do. do, kleine do. do. von 1859 do. konf. Aal. von 1880 do. dv Lu Is. fv do. do, kleine do. do. VIL[. do. doe pr. ult. Mai do, LX, uk. b. 1905 do. Sold -Nente 1884 K ; do X. uk. b. 1908 do. Teine ¿L Dresd Hyp.-Obl do, pr. ult. Mai Fe Hop XIV . St.-Anl, v. 1889 6. Hmb, EL Hfdbr. do. kleine, 6 9, do S 25 —310 do. 1830 11. Em. 3,6, do alte u. konv. do, ITI. Em.|4 | 1.3.6.9, do, unk. b. 1905 do. IV. Em.4 | ¡ do do. 1308 do. do, 1894 VI. Em. X6T Hann. Bodkr.Pf.I. do. Gold-Anl.ftrfr.1894/3}| 1.1.4.7. T0 Do, LT do. do. pr. ult. Mai do. ITL. unk.b.1904 do. do. 1896 2.5.8, Leipzig H: p -B.V do. do, pr. ult. Mai do, do. F. kons. Gif.-AnL. L.II. .1,4.7. do. Ser. VII. 0h Her 1.4.7. do Ser. VIII. ¿ do, ler L467; Rb E909 « do. pr. ult. Mai do, unkdb. b, 1909/4 Le V TIL 1891 147, do. A7 ee Staatsrente .3,6,9, V O 65 0. pr. ult. Mai j do. ILuk.b, iovelsì . Nikolai-Obligat. . 5; —— do. I[T. „do. Y do. [eine 5. ——,— Ma Gat Hyp. . Poln. Shaßz-Obl.4 | 1.4. —_—,— 3 do. fleine/4 | 1.4 —,— Mein 6 -Pid6. 8 . Pr.-Anl. von 1864/5 | 1.1. —,— do. do. von 1866 ¿ 262,10bzG a 3 do. b, Anleihe Stiegl.\® | 1, —_,—_ do, do 3j do. Boden-Kredit , 4 —,—- do, VL. 14 do. kony. Staats-Obl. |: i: 93,40 bz en sil.unk.b 1906/4 S@Sro-td, St.-Anl. v. 1880 s —,—— o. Präm.-Pfbr. 4 do. do, v.1886 6. —,— MUIO Bub 313.1906 34 do. do. v. 1890|: l —,— do. 1, 1, 1906/4 do. do, v. 1888 2, —— do, do. 111.4 do. Hyp.-Pfdhr. v.1878 L 99,75et. bz G do. do. ‘1V./4 do. do. mittel z 99,7óvet.bzG | do. Grundr.Br.TI.[3è do. do. kleine L 99,75et. bz G do. de d BN e O ab 1904 L —,—— Nordd. Grndkr. ll di: Puy pothek. abgest. ¿Li 99,90B do. 17, Ÿ. unk. b. 1003 dte-Pfdbr. 83 ¿b 97,30G {El.f. | do. VI. unk. b.190 Steh, SPdgenoN- 1889 L, ——. do, VII.unk b.1904/ do. Eisenb.-NRente . 15,9 |—,— do.VIIL uk b.1906 Ge Gold- fandbr. ¿Ui 97 00bzB do. X, Bp, 1907|: do. amort. St.-A, 95 62,75bzG Syante Shuld, gr. abg. .1.4 7.10 |72,25G do. do, aba. ole . R e , mitt. abg. .1.4.7.10172,25G p E Peer a : . . oAe Vals E omm. . o) do. 14 | 1.1.4.7.10 |72 25G : E jeine A. 9. ä R —,-- WV N do. pr. ult. Mai abg. *72,20A,30à,25bz | bo. i i ax g ry F Magdeburg. À.B. r. ult. Mai unabg. L L 4 13000—150[91,80b G S 2 Stabl Pie 188544| 1.1.7 [99,75et.bzG | Pr.Bbkr.lllrz, 1.1.7 (3000—75 [114 0 e b e . S ./5000—75 |107.75G Potsdamer . Ee E s 31 7 O Tol EOE do, neue kon9.|13 do. St.-Anlcibhe v. 80/4 5000—190/99,10G Ee L : o, do, 5000-100 99.C0bzG do. Vorz.

6

6 5000——100/91.80G d, n q

63

do. Komm, Obli E t |

D932 N

ee E H ® |i.R.D. Kursk-Kiew . . „| of |.R.D. Warschau-Wiener| 24{|i.R.D.

E 9 gj 15> P E M gu pri i prak 3 hee del dent. due

S bas

m det

2

B

F F

A Q

L E L L Fe

de S A H P f P P P E P E

| | E wr wi

T N all lI

A >

7 | A mt) jk beab rk Puerk jun

Qs Mrs

P S S f

e

“I O00

O0 tor

T pk o2:

P Pg | o M po ho DO DO E U T fe jk fk bark J jdk verd af) per D 00 05 0090 P

O

=| |#*

R

OOO0O00

T

E pre pak O D e

. , . . . So “f f i P 1 f f H 16> 1E | mge A;

E, A J J J J dund prrdk bend pmk jak [S p ——_—

Bdk pk em jc pen rek prak perndh red pmk lark Jrack je | are

1 Ut 3 i jf r P r O7 DO 1 1 jf DO | &>

bak pan jak pen sere verk bund b Pn P En n r n

„E 305,00bzG 227 ,00B

Î 99 75G

¿c 1500/30 251,50bz 0,75à51,60à50,50à51 bz î 1000 188,00 bz G 1 600 1154 50bzG S 600 1170,75bzG 4

T ors raa

1 H ua Punk Juri pem pern per Jaed jut Jf jrmk bnk 1P O00

O

81,60 bzG do, I. u. LTIL 3l, '60bzG do, XIILuf.1905 80,80 bz G* L Do, I es 80 90 bz do. ZX uf.1910 80,90 bz Danke Hyp. \Alhos 81,00 bz G*- 4 81,00 bzG 81,00 bz G 80, 75 bz G* 82; 30G

82 30G 80,80 bz G* 81,00 bz 51,20G do.YIIT uf. 1905 81 ‘00bzGll.f. do. X uk.b 1809 95,30 bz Gt Dtsch.Srds<. Obl. 95, 30bzG F do, f, T ul. 1904 95,30 bzG S do, El, M. do. T. ut.b.1906 Dts. Hypb 1-1. D. . V0, VIT,

Ire bek h park prak jrrnb O pen S brm

J «fi E Ee

r O N ARO D

-

pr Pi fert Per prak freck fred J J N A A A A A A

dO b DO tk j pk ps

wt

wr

N 120 iÞ- C f 5 O v

hiefige e

bm C N D

J Fenk Fark pru jerek farb C bi D O

/1000/300 189,50 bz @ *

Ink bd fern pem fend jun erk rund prak ck jur

p C

mam Aa bt

A Ob 0

pnb ps port: prr

s D N O

Go MOr- U

o a) 00 00 <0! I A—IN=AMNNDOIOOoN

K _- e o 00-09

1A. Le aa

S r —— -_ Mv O

- L A A

pas n

E E S dn E S En dr fn B Se Mm Em wn Ur C n P Gir Wr. OÈam 1 Wf WE 1fa Of Em um Os 8m ie 1D s Q ne fan D bft 16 fn (P j Sf U fn A M aja t oO0O00

O prak pu prak jak 5,

Ea 50 2 N U S S wr

fet prak bund jet du r E E brd pruk park park I v anf 0) nd S n 5% E e I 0

_—_

O i TEE J

n D U T E U ink Pud jmd unk Fed Punk Fand ark Pru Dank bek

M O

grund bnd perrd erch jdk pack jk

N E E

O

S . . . Dis. S M O E .

f f 5e o 7 T D m Ganges

U U Bs 00 bank pundk purrk O O

pk juenà jem ——

ONNDNR=AD

P

bend pk dnak pre DONO

bent jmd pro Puk umd buen dres pmk —_—

unk pre frec prach bench prak O00

O O000

E O A Gn fa f E E L S >

pued dund A fk bk pk p p L jd pl pl p bt a bd È

E

do.

:0|2000—200]2 „Blfb, . 1600/600 |133,50G z 2009 200/100,00C 500 (143 50G | Zee IILA.B | fee) 1000 192,70B Berl -P. M L A. Ert. (Ken -Af.) 34 50 L I —,— Braunschweigische Gotthardbahn I J 1200/600 1150,60 bz do. Landedeisb. E Îtal. Fi t\0.-D. gar. 4

150,25b, G | Braölthaler Es.O. do, bo, kleine 1.1| 600 |—,— Dortm.-Gron.-E. do.Mittm.O.ftîr.|4

78,75ùà,40 bz | Halbft.-BUb. 88-20) do. do, feine 4 5000—200193,75 bz Niederla 1.4 | 1000 [73,00bzG do. do 1884 fv. y e Simplon a 2000—200/96,50G Nds{L-Mrk. gar 1.17 | 8300 199,70G do. do. 1895 5 1000 1.500 Cryeno-Alerent 3 a E | Wee M Lou | Me REE E 4 (deo A 5000—100]100,00G agdeb. Witten 1500—300/89,90G Zschipk.-Finftro. [10 |— [4 | 1,4 | 1900 |211,50G Med. Fr «Fri B. 5000-500 Oefte d Trat 1 ° ( 0199,75 r.Südb,I-1V. 2000—

E 07EG Deutsche Eisenbahn-Stamm-Prioritäten. p do. 1889 500 Portug Gi aa u 5000—200/101,00G Alitd.-Koïlberg . „| 6 |—|4 |1,4| 500 |—.— Stargard-Küstrin 1000—200 bo. do. IL M 1% 1500—75 |-—,— Bresl. Warsczau 2 Me 1.1 | 600 D 0bz Werrabahn 1890 1000—100|—,-- Sard.O fir gee 30090—100/100,00 bz Dort. Gronau . 1 | 800 [172,25 BEfl.f. | Wismzr-Karow . 3000-—$0C n gate 3C00—100192,00 bz Liegnitz E Ï =4 4 | 1000 190 00G Zschipkau -Finftro. |: 500 : Sw. a 1830/4

wr

Ed

tor

09— igsb „Cranz E ao fas E Liegniß Rawits 0 /5000—200/99,50G Lubwh,-Bexbach 5000 —200/39,00 bz Lübe>-Büchen . . 5000—200/100,00 bz do, pr. ult. Mai 2000—200/32,00 bz Marienb.-Ml. | :000—200/92,25 bz do, pr. ult. Mai

e A

_

ek Pt horab hoak prak dai pack pin Junt: dant des Dn Tant IT f or furt fem Ft R IRNE

f

E c O A

r > p. E P E

mm Pf

I S F J J furt ÞÞ

O

1000 1124.80G Gevelsberg . 1000 1117,00bzG Glüdauf . 1000—-500/124,90G Grünberger - 360 1[111,00B Paras Hobe, 1000 1127,50G essische . 1200—600/144,30G Deer Br. 2 600 |[128'00B \ senbe#&Co 1200— 600/136 50G Klostbr. Röd. 1: 1500n. 7501152 75G 20-—12601116 75G ( 1500— 750/128 00bz G dbr. Unna 1000 1139,40B Lindener . . .|2 #00—19200/138 10G Müser, Langd : 3000—600[105 5B Nürnbrg, kv. fv ¡1200—600 113 75G Oberschles. | 1000 122 00G Oppeln Hr. 100C—750[169 50 bz G Hosenbuga ;

——A—A=A

I] 00 O 20 WO 99 O 009 20 M =A M 0 Or (4

500 Lire 194.40 bz Duiskg. - Ruhrort

500 Fr. A ae Be «Ver. 4040-202058 C0B rfurter Van 404 160 30bz Efien. Bankverein

3000—500/53,50B Ge Ken La

_ 5350G 2000 1.400|61 50 bz Siu: Dip Ban? 2000 u.400|81,00G bo “ORedbalerbl.

22,10 bz 189 00G HannoversweBr

Er Æzln. Wechslerbk E Königsb. Ver.-Bk.

180 60 bz G Lendbank

Le'pziger Ban 60,60b3G | eiz. Kredit-Anst

pa ie do Krd.-u.Sparbk. fin Lüb Komm Bk ko, fv. : urAmDur ank L Mêrkische, 9175G Magdeb. Bank-V.

pn

O0 -

bank eb prrek þ und per prak rent jem (neeb pmk jer ank derd prak | 2A denk Be

EZEESBERE P d D

M En Mr S O i auf or

wr p

wr

I s I A P I AY bt jmd

_DS j

uud junk

Kunterstein . ep .Br Rieb, Lin

S

ens er =J A —Y J ps bund J

s O O 000M P

,

MM I 009M=-1Y»VO0-2 O]

lin fa fs f T n t P Pm P E R So

auswärtige Brauereien

R p Tf a L [4] p adt Pank Pat Pen darch puck prak pr perrki pack jen jer park ®,

E t

puri +Z J

f b Gua

tot

E E 2°À F E T pa D pre 1d Dr p

3000—100/92,00 b Marienb. N (5 600 |— l . ; 3000— 100 92.00 bz Oftpr Südb.| 5 |— 5 600 |—,— Deutsche Klein- u ßenbahn-Obligationen. Don G MLLENe 3009—100/92,00 bz l eLs „MUPp.| 64) M 600. Fp A.Dt.Klnb. n.102 4 L. 10/1000—500/102 90:GILf. Süd-Stal, A.-HL(2,4 ./5000—100/100,00bzG gniye: . . . «| 44| 300 |—,— do. VII. 13. 102/44 1.1 7 /500—1000/102 90tG , “E ./5000—100/92,00bzG do. 25 u. 96 rz.102/4 \< 1060 1.500197,60G Tran3b.(Gd-O.)8 2000—50 192 20bzG Deutsche Klein- E ßenbahn-Aktien. do.IV—V1I.r3.102 .7 [1000 1:.500/97,60G do. do. 1390/4 3000—50 199,00 bzG Lat. Kleinb. kv.| 6 4009 [139,50-t.£G | do. VI1.rz.102 4.10 1000 1.500197 60G do, do, 1891 fy.4 ./3000—100]92,30bzG Allg. Dtsch. Kl5.| 73 7 1000 1133,10G do.Lok.-u.Strb (100; [1000 u.50C]101 80bz do. dg: 189414 ./3000—100/92,50 bz G Allg, Lok. u Strb. 10 590/1000 1177,90 bz G do. do. (108) do. do 189714 3009—50 |99,3061G Alt.Schnmalsp. 4. 1000 [99,50 do. do. 1898 (103) e co) O 3000—%0 f Ce Barmen - Elberf. | 1000 1228 25 bz G Bri.-Ch.Strb. (102; Wil ß.-ux. B. 1X,|3 do. D, D Berlin-Charl. .| 600 [152,10bz Dtsch.Eifbt. 1. (102) Maklerban R Berl. El. Strÿb. 1000 [124,50G Œleftr. Hochb. (105) Amerikanische Eiseubahn-Bonds. Me>&lenb. B. 409/o Both.-Gelf, , 1000 [134,50B Gr.Brl.Pfrdb. (100) Galif, Ox. rz. 1918/5 i Med. Hyp. :Bank10 Braun'><weiger . 500 |—,-— Se Sa E e Cir P.1.Re?. . r3.1949/4 A Strl Sh 7 7 , : 4,25 r. o. do. rz.1929/3 0 6 raben. 00 398 E Ostd Kleinb G 000) bie, Burlg. rz.1927 D Mitte S obentr, r] 1009 111 €0G Wiesb. Kron.| 5 | 5 4 | Cref.-Uecd. îy O 2 do. do. (100) Denv. RioG.ri 1534 di Kredittk. 6 300 [112 50bzG Ama : Be 10 i 4 i ; : Sles. Kieinb. (103) IllinoisCtr. rz.1%2/4 o, pr. ult. Mai —— ec. | Deutse Gisbt.. 1000 E Stett.Strßnb. (103) inoisGtr ri Mülb. a. d. Ruhr 7 | {060 1105 50G A-G.\.Anilinfbr. 15 D f Glelir. HoÏb. . 1000 [116.5063 G | Süddtsche Eisenb. doLouisville 3.18/32 Nat.-B. f. Dt\Œ&l. 84 (1200—3001138,E0bz A-G. f.Bauausf.| 7 Gr. Berliner 1200/300|235,10 63G | Ver: Cisenb.B. « (102) Gr. Cas 4 1200 tr Westd. Eifenb. (102) r Le‘ 1 105,10bz¿ G s „Altonaer 1000 [18150G | | __ AuSländ urger 1000/500 174 09bzG MRAA t E ens 1000 1104 30 bz 1000 |152,10G Ghm Nrdb. G.-D. 1000 |—,— Dur Das

7

1000 |—,— 590/1000/104,75 bz e: 1. 500/1000/173,50baG | do, Silb.-Prior. a 157.006 a Sold-Prior. ,10b 1000 e i Dux-Prog: GhD. 1000 |—,— 1000 |110,605; G ELWsb.G.fr.88 i som | do do. e 40, z k b 1000 [76.006 Fnt-Bas Ley 0600 [76,00 ° 1000 [131,30 bz aliz. C.Ludw.189 1000 [128,50G Kais. Ferd. «Nordb. 3000—100|91,80G do. s 1887 :15000—100 91,00G a agt S E A Stamm-Prior.-Aktien. do, 0, gar.

c

D dip —IMN 00ND 00 I

CECEECEGE E CEEEE

S

pr ja jd jut pu A a bs bk Vans

A A ——

1200—300/194,00bz G fenHuggtr 84 1000 |{120,30G eichelbräu .|12 1200-— 300/139.50G Noftoker . 11 | 250 Fr. [176,00B Salvator . .| i 90009- 1200/115,75bzG Sdhlegel . .|— 1200—600/122 50G Swöferhof .| B 1500 [111 60G S@{wabenbr. | 8 800 108 50G Sinner Br.|15 [15 $00 1126,00B v. Tucherse| | 112 609 188,50G Ver. Werder 0 | 0} 1009 1[127,75G Ver. Artern.| © | 644 390 128 30G Wicküler . [14 14 14

Tr ei [e wil t

8

-ZAE : —— 00 *OO=IMNMINOoOI

Q =

pmk per jer pmk fs rad Duck ee Pad beme pre prak Jeu g pemd fend prach 2

fix r M

P A _ - D A L -__A O O >> p pmk

14 I t a A N r wt

DO (=Y “> d

Ik D Lun Fk 1Pe P

Ges aci

A OOO0OOS0NSOoO D

A, BSS

gel Pad jrek gd he tend fred Fk des pr fe ped qut UA I

A —— -——_ INM=I[AOWMAVIDOOD wr

S > Oi

ink wtr

E Dl pad jus oa:

pen pt preb J J =J I

S

C E fn dm e f>

C00

tri f j e gd i bee fs P pa L MN=Ars 00

=2=J co. * * -

> D is en E mim 25

moe r

P s 12 =JI

O

p t S7 D DO pes

124 5 8 14 10 84

4 18 105

ry Urn

mrr]

O S bats wr ey E S I I N A I I A —S it p d pr pra et p

do. pr. ult. Mai 138, 50Gà38,90à 69bz A. Montan-Ind. d.| 8 |— 4 Nordd, Kreditanft. 84 | 1009 [12490b¿G | Adler Prtl.-Zmt. do. Grundkred. 5 1800 u.1200]94,75bzG konv. und neue!l4 2 4 Nürnber 64 | 1090 1119,30G Admiralsgartenb! 44! 444 :fger Bnk 63 800 |—.— Alfeld-Gronau .| 8 | 844 Oberrhein fs 6 | 1000 |[122,60G Allg. B. Omn.G. [10 [13 4 Oesterrei. Qu 114 1160 A. P. [— Alla. Elektr.-Gf.|15 |15 do. vr. ult, M 924,70à,60à 75à,50à,75 bz | (v.D. Edison-G.) Lde Oest.Länderb. s 200 fl. &. |—,— Nr, 42001-55000 110,50G Oldenbg. Sp.s - B00 F, Allg. Häuserb. kv.| aa 1% O3nabrü>ter Bank 1000 500/144 00G Alsen Portl. Zen.‘ a Oftbank f. H. S 1500 1114,10G Alum. Ind. 502/01 ae Oftdeutshe B 1009 |[118.10G Angl. Aut. Guan. Ls Oftfcies. Bk. L 600 |—,— i, fr. Verk L Petersb. Digk.-B. 25CRbIL. I7- Abalî Koblenw. 109.50bzG do. Fnt.Bnk. P50REL L Eee

|

A Abt bi P A I [l] | o |

Kans. M,49/6 rx3.1931| do. ifi?

Mr O

Md S P Os E R E S R 1E

D p —)

ahn- Obligationen.

bun brá Q Ca p O a

S

J dank prak pand uad dbl Joud denb aich Led Pad hank prr a Tes Deck pais farb Junt pad 5

Wer pat pk Juen. jen red duch duen Prem ja derd fork Park (rend 2nd

nA mm

L Dm, =- -_—_

Pai puri prual jreni park fend drei m O00

E D

O

wr d No | Si L 2A Er R A

|

@ mm mb Ai E Q If

p p pmk jeu prak jd jm uen U P E

T1 |NNKHTE j LNEE

Ii bund fd [f Fend bek Puck funk

prak

pack fund prnn J pn ifi prak pak park jens g

. Dre . . . a

Ta bo j Ft

A009

r

do

D F P O m “A p

&o

Ind p bk b Op R Ey L l D A

ter8u.Ko., Kr 800u. 1200|124 L 30G Annener Guß 60,76bzG f 1200/600 [135 40bzG | Aplerbe> Steink 1000 |——.-— Aauarium . 1200 1138 50bzG Archimedes . 600 1[13860bzG | Arenbg. Bergbau 600 1163,75B Arnsdorf. Pavier 600 1131 60bzG Ascania, hem 1000 —400|—,— B Stein Me 1500 [118 00G S iriziät C 1000 115 60bzG Bk.f.Brab.uInd. 3000 [156 50b4 Barop Walzwerk 1000 112475bzG | Bary, Lagerbans 81 (600—1200|—,— Basalt-A Be 6 1090 1[117,50G Baug.BerlNeust

3000 U. ; 10000-109 fl [96,00 bz G

- - *

älzishe Bank do. Hyp.-B 1000 H 50bzG Preud. Hyp. e o

pmk park pr pred a prak rek pn

M i e Fe dase P dek ges des

J —_— Ä RNNIOIIORNRN N

2 P - S S e

—J J 00 00 90

wr

a is aaa in

Argo, Breslau g

Chines, 000 1130, 50B Bodenkred.

, Ktr. Bd. 80%/ 1000 [127,00bzG | do. Hyp.-Alt.-Bk. 127,10à,25 ba . Imm.B.i.Liq. 1000 |[154,00bzG euß. LetbH. konv. 300 |90,50bzG Pr. Pfandbriefbk. 1000fr.[105 80bzG | Realkredbfk. R 1009 191,25 bzG NReicbsbank . 1000 |126,00b#G | Rheinische Bank . 126, 25A, 10bz | Rhein. Hyp.-Bank Le a av logo E Rh.-Westf.Bdkrd.

5000—100/91 90G Wv Éitep 5000—100/99,90 bz eitd, Gisezb, . 3000 —100|100,00G Würzb.Straßenb

E fr f a fa 16> d E SS

f

MW I 0000 N=ANAN=ADN A f I Pk pu I Per Luerk Peredk Jurek ferm furcht Jmk I

co | 0009

R R

wr —_ z

bak fmd pes pee Beek rem ac fremd jemedhs saal jrmend: Pren lem ferm pre farm pk paris femer mk . id: S De S M *

In in n

En N jf a fa f brd En En È nad pn jredd puenk J J J frank pur pk Q] jed puck enf} jdk pu 2} J I

1,3 F eer s0bs P, N G 86/89 l Í : r.

—,— do. 1894 ., 91 Aussig-Tepl 15 li. D.14 | L1 I—,— do. 91 15,11 199,00G do. 1896 uk.1906 al f. d ; Böhmisde Nod. |i. D.l4 4 L1 |--,— do. Siïb,Pr. 89 15.11 199,10G do, 1890 ... i E _—_ Kronyr. R L139 I—,— do. 1899 unE.1909|4 Ee 1.7 d9, Salzk.)

Anl 1890/4 | 1.3.9 |—,— do. Komm.-Obl.|34| 1.4. : BusHithörader 18 i, D.l4 at - | do. 1896 ut. 1906/34 ; A | Dik S A Gun ftfr

M I-I 0000 jl

O

P | R

Kopenb D E do. ult. Mai

A Dla

Pr fa P P P P P H > P H >16 N02 182 Gf afte pa gin pin. ps pin ps ps ps ¡fin fa b f Wf s 1 pi 1

deme dum p A E t E Q pk -S=

I r

AALUA 4 202 2A oN|o| | 20% r Ps E P E L Ep PS A P Ss bem pre pre J] js bere rek fraenks prak

C BEG E S O. A

B R] en wr pad A o Je o

peÀA