1900 / 115 p. 20 (Deutscher Reichsanzeiger) scan diff

L RO 14 | 1.1 [500 Le.[:6 0b Gff. | RostoderBk. abg.|4 |0 | 00 [40G 2 BaucKalWilbi 1144 110 500 (02108 G

‘do. 1. fr. Verk 56,50bxG i bo. Vorz.-Akt.| 0 | 0 [4 | 1.1 [500 Le.]80 75G do. pr. ul, Dei „do, f. Mittelw. | i. Lig. |— fr. 3 172,00G

O | \ k. Schiffahrts-Obligationen. Schaaff Buk V Don. Dpf.82 rz100|4 | 1.5.11|10000 -400|—,— do, do, ; do. 8&rz100/4 | 1.4.10/10000 -400]—,— _| S&les Bank-Ver. 300 fl S : Hbi-Am, >.rz100/4 | 6, 6. 11/1000 u.500l-— do. Bod.-Kredbk. 600 tordd.Lloyd rz100/4 | 1.4,10/5000—200|—,— Schwaczb. H.-Bk. 900 À S do. 1894 141004 | 1.4.10/5000 u.500[99G 3000r, | 29, Landktk 40°/0 300 fl S. 1000r u. ff, | Solinger Bank . * t] Südd, Bod.-Kred. Bank - Aktien. Dividende | vorl. | l Ungar. Kredit-Bk | egte | do. pr. ult. Mai Aachen. Disk -Ges.| 7E | 8 [1000—500]131,30bzG | Verbk.Hamb.800/9 erdam. Bank| 9 | 200 fl. holl.|—,— Wr. Komm.-B, Antw. Zentralbank 300 Fr. |—,— do Diek „B Badische Bank . 300 1122,25G WesftdeutsheBank Banca Com. Ital. [2500-500 Lire] —,— do. odenkr. . 1000 / do. neue Bk. f Rheinl.u.W. 1200—300/112,00B fl.f. | Weftfälishe Bank 1500 u.450/117,40G do. Gub.Hutfb, S B.f.Sprit u.Prod. t 600 [7750 Wien, Bankverein 1000— 400 X] —,— do. Holz-Ampt. 86 00G 101,20bzG Barmer Bankver. 1200—600/127,80G do. pr. ult. Mai S do. Lol Kaish. 91 75G 87,50B 74,25 bz

ju .

pk Go v F Ïww

1.4.10 198,506) | Türk, Zoll-Obligationensb | 1. : Hp.AB. L1 : sak.-Agr = 16 M 57a Ctbaltes 1.4.10 |[98/50bz bo, do Meine | LIT I do, VIIL-X1 ' L 0 PD M 2 160 97'60 ) Fr, 0 . 1116 30bz , 0 . i L : do, Ergänzungsn. L511 97,90G „M6 o, 0e ul: Ta 11600 7Bet.b1 do. X1IIT. 184) ver}. a u'«Oderber D.4 1 111 | do. 18 s nig iss l . WO d e n j

x 1.1.7 97/20 bz L do. is Ditol p820B Pr. Hp.V.Zt.1905 ; 00 LL7 Prob do, do, fleine 98,60G ppe u

i 1.4.10 197,20 bz o. pr. ult. Ma 91'408 Ho R

do, 1,4,10 197,20 bz 9, Kronenrente .. s | eth N Me O ‘l | Po XIX. unt.1909/4 | L.L. ; Oest. Elbthalbahn| 64 [i. D.|4 |

N Di aaten | 21S Pn | e E A Le [ROGILE | ie me B L (06 | BaDacahy 4 1D | 11 BHG do. Gal. (Garl-L.-B.)|5 s, GA. (f. d. eis. QH. 0150b s do. i. fr. Verk. ——

9, Loose v. 1354 . « t do. Gold-Invest.-An L „U 0d Reichenb.-Pardub.| 4#/1|i. D. libr: pas

L Men OBOHI j Salzb. E u. Tr.| 5 [i D,

bo, Kr d.-Loose v. 98 „|—| Þ. ; dg, Loose | do. 1360er fe s [d é do. Temes-Bega . . A | 100|91,30G Sütßfter. (Lomb )| 2/5 li, D.

do, do. pr. ult. Mai j i ey ObQU e Me

do. Loose v. 1864 ..…. 9. / Def. A Bk.-Pfdb. do. t. Kr.

do, B. .IL. : ho. Negul.-Pfbbr. . , R E T do. Grundentlast.-Obl.

0, , Oblig. vo. Hyp.-B.-Pfd, 97 I. I. Bateclind, yark,/4 dg Spark. -Pfdbr. A

br. 3000 R. 44 —,— 9 o. i

os "1000-100 R145 97,40B [kl.f. | Venetianer 30 Lire-Loo do, Liquid.P andbr. 4 O n. enes a os 4 ma A e a 37.10bJG Zürlther Staht- Anletbe|3é

I.

do. do. eine ï do 39 . Taba>-Monop.-A. S «Regte-Ánl.|3i]|t.D|4 | 1.6]156,C00G 4 99 30G Amsterd. Rotterd.| 44 |i. D.|4 | 1.1 do, ir Obl ab-Grz Pr-Aer.Anr. N gon | Thl Taba 66.00 17 (2000_100(9950G | Ganada-Pacific .| 4 | b 4 | L1 [93,10bz gurif-Ch Me:

-&rz. Pr.-A. ex. Anr. : res Sri Yare (6d. |— 24,50G 3000—200/90/5CG do. pr. ult. Mai 95,10à 25%,10b4 do, e 1

* s e I. * 4 96,00G h Me Go ardbahn .. 6 [t, D.|4 | L1 1142 00G Kurs 7 a 1s R ey feine 4 96,00G Pfandbr. u. Schuldverschreib. Deutsh.Hyp.-Bk. M B D 106 do, pr. ult. Mai j 149,00 bz A d n Gim, y Os Aub.-Defs, Pfbbr.|4 3000—200199 00G 'TV.untb. ‘4.10/5000—100]|90/50G E 64 | 6} 14 | 1.7 E Most. -Kurok . i e bLamort. 9 ‘1. untdb.1905/34| 1.1.7 |3000—200/92,25G 34 1.1. von E / fau-Riäsan . E E O C R

U 4 : . "u 1 :/5000—100/93,10 ‘IIunk.b. | j i. D.[4 | 11 |—,— oifau-Wind. do,von 1892/93|% 93 30bzG do, unverloosb 4 39 15000_100|100.20G Jura-Simplon .| 4 | ; Ar de: am. 18894 Rg R 2000200193. 80G :1.7 (3000—150/99,30b3G | do. pr. ul Bl 0 | fr. A: Orel-Griasy o. am. g D O «A s U L 5 Z a | s j {1889

y do. I. u. S4 | 1.4.10/5000-——200]98,25 G » ri ti | i. D.14 | L I—,— do, do,

A Vas 31'60G bo. WlLuf.1905/4 | 1.1.7 [5000 —200|99,50G d L7 (t O R a Ritsan-Koslow io: 890 80,80G* 2 | bo, XIX. . , 34/1.1.7 /5000—200/90,80G de Wnxemb. Pr. Onr.| 1 |i. D.j4 | 11" [120,00bz do, Uralsf » . » do. nitt 8080G * S | ho. XX uf.1910/33| 1,4206000 20002 50G a 4 ) do. pr. ult. Mail 120, 304,60à,30) [M do: do. 7208

E m L Ae | ie r LI 60-KA— (Vie (1 P eia] 4 E M aae qu on N 80,90 bz G Dts{<.Grd, Gotha do. do, bndb, TT./4 | 1.1. C l E LL I 6 id tam

de | G

E E . . fr.6pSt. Jah gie 600 139 00G do Ostend Vi.-A. 4 '|1.1 10410G 1000 1139 00b¿zG | do.Kl Thierg.iLiq fr.MpSt. 67 00bzB 450 [|—,— Bauv. Weißensee| i. Liq. |fr.46pSt. 6349 00G 3000—300/146 00G Bedbrg. Woll-I. Ll L 123,10G 1200 1150 00B Bemb. Baúmw. 125 80G 3000—300}103 60G Ben Ht .G. 130. C0bzG

i p 15 254 WEA E T E e G99 bak C E O G5 S Fond pn O P b bs bd L LO prak frank pmk [Ey O

500 1110 00B Bg.-Mark. J.-G. [20,00 bzG 1200— Berl. Anh. Masch 223,00 bzG 600 do. Baz. G.Sch. 800,00G

290 fl, do. Brotfab —,— do. Fementb.i.L. 238,00B e Ca 1562 00 bzG 9. ortenTD. 2 200RbL.P.1—, do. Due uh 11875G 1000 ,00 bz do, Elekt. Werke 210 25bGE.f 203,00 bz 155,00 bz

O do

= —_—

E U D

WANO M0: 00 M A t A A Do ISAGODE D

O

I o O O &@ es | > Mm V R

‘1:13 ‘n ‘jvluin 3000 014

Pak enk fers A D Jud frck

4

bura pu jun jun jed park pn R i

D e

Tse INANIOOODO V

2c

96/10bz 26,10 bj

,

pi O

./15000—100/91,30G do. pr. ult. Mai 2000—100 91,30G Sjzatm.- al o... 4 t. D. Ungar. -G Qate S5 5000—100198,50G Ver. Arad. u.Csan.| 6 |i. D. 5000—100 ea ‘do. Pr.-A. 6 T 2000— 100 9990G Jwangor. Dombr.| 5 ® |i.R.D. t Cif.-S1b.- A *4.10/5000—100/100,00G Kursk-Kiew . . .| df \.R.D. Aieeriheies. 104,25ebz; B | Sächs.Bdkr.Pfd. 1134| 1.4.10/5000—100]92,50G Warschau-Wiener| 24{|i.8.D. ' Z- Kun. Ghenb. 95 60G do. IL.|34| 1.1.7 |5000—100/92,50G do. pr. ult. Ma! Be A nbe, e Ls d 0 1.7 |5000—100]101,00G * Außerdem 3,37 Rbl.Pap,-f Außerdem P eoron. Ob 2 ./3000—200]98,90G

E E E.

R

102,75G 115,40G

e .

101,2063G | do. Handelsbank 1000 [128 25G Wiener Unionbank| 8 —— j 101,20bzG Dabesäe Bank 1000 [1C6 09b;zG do. pr. ult. Mai S e n D. —,— Baver. Handelsbk, 200fl.f.1000,4] —,— Württ. Bk.-Anft.\ 7 (7 | 600 1—— do. Lagerbof E —,— Pera. -Märk. Bk. 1200 600153,76G | do. Vereinsbank) 7 | 7 | 600 e do. St.-Pr. e ens Nl «s 1 z : - i (101,90 gr.f. | do. Handelsge: 1000u.5001158.75bs | 937 f deut, ligationen von Vanken. do. Quenw Wll ce o. vr. ult. Mai 159459 25459259,20bz | Br L (4 O E PSeO do. Masch.-Bau

1.1.7 | ) [10

1.1.7

po.

Pes Prm porn prnn purnk jemand, Prem pre pmk

M2. 0.0 S

dad CID. buub. LIC J O J Fnd hak jmd pak nd SABJ A R Lo

12> b 0 | Uo Fa DO bO DO DO C U L jf fd ju fr

bt J ©

EREEERE R

S F

d

T T R > > > e bk pes | penk jm park juiì bard jrunb pem jerk jk jn

rage Q D

et e e.

239,60 bz 411 ,50b 110,25 85,75B 136,75 bz G 132,50G 975,00G 161.25 bzG 116 50G 270,00et.bG 215 75G

1000 '600 1306 50 bz G 1000 1224 00 bz 1200 1101,00 bzG 1500/300 1252,60 bz G 4et.à4,6àl 7het à2,5b 190,00 bz G 154 50 bzG 170,75 bzG 187,00bzG*® 19450B +2 7690b4 7 290 00G * 129,00bG S 97,50B 303,50 bz 90,90bzG 169,25B 270,00G 103,00G 175,00bzG 118, 00G .1435,00G 119,00G 121,00bzG 132 50bzG 77,50 bz G 600/1200148 00 bz

300 [162,00 bz3G 1000 |—,— 1000 1145,60G 1200 1135,00bzG 188,25 bz G 284,75 bz 276,00 bz 148,00 bz G

100,90bzG 100,25 bz G 169,50G 190,00B

188,50 bz G 200,00B 121,75G 167,75 bz G 137,50 bzG 531,00G 321,00G 51,00G

196 25 bz 147,50G

334,00haG 218 00 bz 394 75 bz 25ù,50àdet.16,50à4bs 1000 [107,10 bzG 1000 [133,00 6zG 300 |—,— 1000 [148 10bz G 928,50à150à1418,25 bs 69,75G 77,50G 216,00-t.bG 130,50G 162,25 b: G 116,60G 161 25 bzG 138,00bz 315 50G 144,756 165 00 bz G 93 00bzB 300,00 bz G 1000/600] 154 00bz B 1000 1251 00bz G 1000 [125 00G 600 [262 75 bz G 1500 [123 60 bz G 123 6044,25à3,50bz 000/300 |—

1000 [159,75B 1000 170 00G 128,00 bz 140,25et.bG 1000 |280 75 bz 245 00bzG 14 00B 180,00 bz G 172,00G 179,40 bz 10£ 1158,80bz G 9,904160,90459,2% bs

E Ey hund O

1 | 2 bus ft S |=m=2 e) [uy mom | | | Rams |

—,— do. Kassenverein 155,00 Bk. f. Orient. Eisb.|4

20400- 600]96,40 bz do, Makler-Ver, 2 bi O NL tis 2000 u. 1009 1100,00 bz 9 Pal ED. 2000u. 5 27/290 1000r do.Prd.u-Od.iiq, A andbank rz. 103/44] 1000—200/100,50bzG do: Pappenfabr

500/96,90B S | Behumer 112,00bzB nduftrie- : . Pc i 2000-—500/96 90G <= | Börs.-Handel3-V. 111'60G Suda E L E dO Er pu 2000—500/96,90bzG | Brafil. Bank f. D 159,90G Serl. Union| 54 1.10| 600 [124006;G | bo. V.-A. 0D O08 ha Mw. Dau o S Br> ?v. v, n./10 [10 4 |1.10|1000/200/183,0064G | do. Wilm.Terr M AELIO8 00S L SENSO 1LIOB 4, Brh.[114/1144 1.1 | 600 |229256G | Berthld.Messing

„OV bj « DODDIDELCNnD, i 0 10 (G

2000—500][96,80G Bresl. Disk -Bnk LIC/ 300 |12425G Berzelius Brgw. 2000—500]96,90 bz G do. We@æskerb=nk Brüffeler Bank Ebemn. Bk -Ver Coburg. Kreditb? gr.f. | Com.- u. Disc -B. Credity. Neviget Dänische Ldm.- 1000 u 500j96,80bzG Donzig. Privatbk? 5000-1007 bL [97 00b¡G | Darmit Brk.GN 256 G. |—— Norddeutse 626u.125RbLI—,— do, Markftü> | 1000 [138 90bz feferberg .|! 6251bl.M]82,60bzG do. pr. ult, Mai 138Gä38 bz —_,— Darmft. ZettelC?. 1250 RBI 199,50 bz DeffauerLandeshk. 625 Rbl. |99,70G Deutsche Ansiedl. 1000 [118,25G Vereinsbr. kv. 125 Nb1l. 199,70G o. neue .. 1000 |117,75G do, St.-Pr. 4049—404|—,— Deutsche Bank . 1200 u.600[199 10bz Niforla. 125Rbl.M/97,50bz G do. pr. ult. Mai 199;10à.40à,10à,25bz | ¿Botumer . 2000—500]96,75 bz G Dt. Eff. u. Wechse) $00 [127,30G Brh, Nürnb. 2000—500/96.70 bz G Dt Genofsen\<bk?. 1200—600/112,50 bz G Brieg Stadt- 2000—500/97,60G gr.f. | Dt.Grundshuldbk 1000 [125,75 bzG Danziger . 125RbI.M|—,— Dt. Hyp. Bk.Berl. 600 1[118,00bzG Deff. Feldsl 10200 u. 2040199,00G Deutsche Nat.-Bk, 600 [118,75G Dortmunder 408 [100,756G | Deuts@je Uebersee 1000 |137.00bzG Dortm. Löw. 9040 197 10LzG Diskonto - Komm. 1900 u.600/186 00bz G do. Unton 408 97'10bzG do. pr. ult. Mai 185,80à86à85,75ù 90 bz do. Viktoria 99 L e Dortmd. Bank-V 1200—300]125 00 bBXk.f. Düffld. Adler 1000 n.600Fr.|94 60G Dresdner Bank . 1200—600/155,20bz G do. (Höfel) 200 u. 500L.|57.60G do. pr. ult. Mat 155,40à,75à,40 bz Erlang. Reiff 500 Lire |57.60G do. Bank-V. 1000 1118 50b:G Ff. ennig 5000 n.25008./93 90G A IuH 1009 1123 00bBkl.f. erm. Drtm K C Ne er 900 Fu N Duiskg. -Ruhrort 500 #r. |—-.— Elve:-f Bnk.-Ver.

2020157. Erfurter Bank. . Gy L 60 10B Efen. Bankver-tn

R R

2000 40h61 50a | Hamb. Huy «Bank

U 22008, do. Wechslerbk.

2500-500 Fr.|89,10G Payer ene, 1000 S E Kt-ler

r. |—.— d

Köln. Weslerbk

Mrt Lire E ees Knigsb. Ver.-Bk.

5000 u. 500 L.(60 50b,G | Landbank

Leipzicer Bank. . Nr s 60,50bzG Leipz. K edit-Anft 1000 f. LECGA do Krd.-u.Sparhk. 1000 f. cet R Lüb Komm Blk ky. 100 £2 191 75B Lyx-mburgerBank

1000 fi. L Märkische go. do, 1899 ._ [91/76B Men A T Maklerba at car merikanische ; «dien. D.” Calif, Or. 5j, 1918 s é Med. Hyp.-Bank Ttr,P.1.Nef. 1.19194 500-1000 46 M>l6b.StrlHpLtk. do. do. rz.1929|31 500-1000 6 18: Nein-Hp. 809/06 Cu . 13.1927 1000 |-- Milte E

3 Ao, T3,1826 1600-5008 o re

1000—500/100,75G JlinoisCtr. ri l? 1000 f do. pr. ult. Mai do.St.Loutsrz.1551 Mülb. a. b. Nuhr L lets A i, 1987 i 1.6.54) o. pr. ult. Va do, ertififate! MEO S Nordd. Kreditanft Manitoba rz. 1933 44 1000 $ |114,00bzG do. Grundkred N.Pac.Pr.Lien.B. 1000-500 $|102 60G Nürnberger. .

e: 2

r do f b D

DD

D D

t

J ror

Fr b

D pan pet P pur prtl fai pan pur P T In

_— bes i e, M Js park J] prck

Ling O p

p K

jk De“ S pk pmk

p F ODODCEI Punk pam QO prak

A

O ago

1200—600/116.40bzG )shn. 1000—600/107,00B IGebhardt 500 Fr. |—,— Geride Wßb. # |[1500—300/114 30G Germania . 300 194 25b¿G ilsebein .. 1000—300/117 25G aiserbr. .. 1200—300/124 75G fL.f. Königstadt . 450 1116 €0G Landré Wßb, 12900 I—,— Moabit .

1.10} 690 [128 00bzG | Bielefeld. Mas. 1.10| 1009 [137,50G Bine Nrabes 2 1,10/ 500 [103,75G Birkenwerder .. 1000 1113,.75G Bismarlhütte . 1000 18350G Bliesenb.Bergw. 1000 [135,00bzG | Bo<h.Bgw. Vz.C 300 111375bzG | Bochum. Gußst. 600 1203,00bzG do. i. fr. Verk. s 1 Be

—,— rauns<w. Ko 300 |227,00bGff. | do. St-Pr.

Ile 10 D De De D D E D O G R Ce ä s O

aEEEE

J R A A 2 A A =-J A SY "J 752 5J bens: bund jemdb park jardt |

e -

D Bus, A Pi ied P aE Lt e L Me P Hier P

t P S P fa C DO C! if jf

C prt Punk d ura

O00 e

A j OS oRAOIS 1 1 1 n 1E E 1 E P D Pr Px P f E P D P P E f E P E E

m R f 5 o

ire pan anns qud bend jrd juni Jch jet prak Puk t beck jene J pri punk prak jank jen punb DO) O

G2 Go I O I A nus Ld S r 1B S E: LO G3 16 f Drs E O T da 1 a Sa 1 fin tin 1h CAS C5 far Un fn Uf Pas fan en (fn f ¡f

«_

uk jun bark pad jed janak biefige Brauereien T N <5 s O s G5 DO

b B AEH Er

1966/34) 1.1. :

feine! at Br.-Pfdbr. 1./34| 1.1, C do. do. IIL. uf. l do, L fr, Verk. S L 80906G* | bo, M. Abih.34| 11, do. bo, L, ONE! 2 eiz Zentralb.| 9 [i D.|4 | 1.1 [146,60bzG Güdweftbahn

32,50B do. U. M. 13. 1034) 1.1. do. do. V. uk. 180114 | 1.1. e O Mal L E A feanilauf.Obl.b 7 82,,0G do. 341 do.Ndost.St.A..P.| 44 [i. D.|4 | 1.1 19200B s W105 E L O 14 117 [8000300499 Deutsche Eisenbahn-Stamm-Aktien. do. pr. ult. Mai 91,75à92,10A91,75b4 Ma E 80,80 bz G dor FIOUE L A 1 14,4 Divideude [vorl.[leßte|Zf.'Z.-T.|St. zu 4 Schweiz. Unionb.| 44 [i. D.|4 | 1.1 [—,— R “bide Le $1,20bzG do. VLiI uf.1905/3 1.4. | Aaben-Maia. Dla 600 1138,00G do. pr. ult. Mai 81,30 bz n ALER 81,00ba Gf. | do.iX uf.b 1809/4 1,4, Altdamm-Kolb. 4 500 [129 00G | Transvaalbahn . .| 11t| [4 | 1.7 1220,00bz e L 96,30 bz G | Disch.Grds. Obs [ve (Y: Brnschw. Ldeisb. 500 |133 60b4B | do. pr. ult. Mai 220,60à,508,7het.à, 2 by Wlabif. Obl. 1886 S Al S Brölthaler . . . 1200/300193 60G kl.f. | Westfizil. Si. Akt.| 24 | [4 | 1,1 137,50G is 00. 1808 95,30 bzG x do, E G4 Crefelder . . 1000/5600 [109 80G do, bo, 1898

E do, lll. uF.b.1906 d E. 600 [173 50 bz i é ; Dts. Hypb. 11.-1 b Dortm.-Sron 173,25à,75à,40bz Deutsche Eisenbahn - Obligationen. n E

i. D [t. M 81 do, pr. u ai do, do. V1I./4 (1 Gutin-Lübe> —— 600 [59,50G Altdamm-Kolberg s Sie t N do, dO. Feine 7 1000/500 [105,00Bkl.f. | do d ‘Toet.bzG do, 11, Grgänn 101

4 4 4 4 4 4 4 á 4 4 4 4 <4 4 i ¿ -10/ 1000 1251 00G do. Jutespinner, önb Schl : .10/ 1000/3001196 00 bz G do. Maschinen 4 4 4 4 á 4 4 4 4 4 4 4 4 4 1

a pak

ho, von 1894 do. mittel|/4 do, Éleine|/4 bo. on 1896/4 50, mi t: Â do, {leine : 5

F L S

derk erke jn prak jed A D006 ._ . . E

Rg

300 [—,— S@Sultheiß .

253 50 bz G 1500— 300|—,— Spand. Berg ¿Gf | Bredower Zu>er

157,00tG Z Breest u.Ko.Well 233 79bG S | Breitenb.Zement 254.75bG # | Brem. AÙg.Gas| 6 11650G 77 do. Wollk. . 227 50G Bresl. Oelfabrik 136,C00G 108 25G

- 5

2 * 22

Lon Sig E AST wier nes L E ri EERERS G E R

En La | 90 =J

ev fmd frank

p p ps O wr

9, amort. 1898/

2, SHaßzanweisungen do. mittel\5 do, do. fleine|5 RNufi.„Sngl. Ank, v. 1822: 00. do, Tleine bo. do. von 1859

D 7 D hnen

D pk 2 fend juank O20

brd l J =J =J O

do. Spritfabrik i do. W. F. Linke 123,80G do. Vorz.-A. 105,00G do. Kleinb. Ter. —,— = | Brüning u.Sohn 241,50G Brüxer Kohlenw. E Brunsbüttel .. 202,75 bzG | Buderus, Eisenw 143 256 Busch Waggonf. 170 40G Butke&Ko.Met. 77,00B Carls8h. Vorz.-A. F Carol. Braunk. 204,50G Cartonn. Loschw. 186 00.tbB | b "Ma u.Fas.

et. o. Ma‘<.u.Fac. 91,50G---- | Gaffel Feberftebi —_,— do. Trebertro>.|

dD S D) 2s puri jaak ms 4 f f f J derk

t D

,

120001 "174

p jer jb jak jk purtk Þ pk per js prak pk 1

J

>= P p

OINONAGZAN-Y b

S577 Tr E D555

0 +> purek R

P d P pi P D D Fund pad bed

brd part jd

P

In dnl drk bret ps | uk fn g funk n pr g gek jun

Funn Peck Pm enk dek dend pee 5 Do L

do, Ton. Anl. von 13880 09.00 Lu Ta îv 4 | 1,61 \ ankf Güterb. i i do, 0% kleine|4 do. do. VIIL. 3E 1. 10 192,0 albecst.-BI. 1000/600 [133,50G Ber MIILAB i do. do. pr. ult. Mai j do, L, uf. b.1805/33/ 14 nigsbg.-Granz s erg. 937bet. G 90 setne

d s do. X. uk. b. 1908/4 Q. ainz ga io Dresd Hyp.-Obl |34| 1.4 11 /5000—500|—,— Liegniß Rawitsc

5 do. Tleine|5 / I, Ludwh.- Bexbach do. pr. ult. Mai kf. Hyp P X[V, }15000—200 99,50G A, bab. pup. Pfdir A 2010000 “ba V D 150 50 bz

5000— bo, pr. ult. Mai Brölthaler Eis.O. do. alie u. Tonv (34/117 (200020020061 | Marienb-ML | 2li.D1s | 1.11 600 | | Dortm. -Gron.-G. do, unk. b. 1905/35

do. pr. ult, Mai 78,75 bz [bst.-Blb. 88-90 do. do. 1308/34 Niederlau ._| 33] [4 | 1.4 | 1000 173,50bzG HaT do. 1884 kv. Hann. Bodkr. Pf.1./3} SidsGL-Mrk. gar| 4 | 4 4 |LL1| 300 |=— do. do. 189 do : do. IL 34 Dftpr. Südbahn 3 t,D L 600 188,75 bz Lübe>-Büchengar. —— do, ITI. unk.b.1904/4 a E U a S Magdeb. Wittenb. iv;ia HrpÞ.s f „Finstw. . T (2 edl. Fr.-Frz. B. Gie 7 s cepra V E Die db.I-IV. do, Ser. VIL.|3i

Deutsche Eisenbahn-Stamm-Prioritäten. do. do. 1889 do. Ger. YITI.4

Altv.-Kolberg . .| 6 |— |4 500 I—,— Stargaärd- n | Bresl. Warschau| 3}| 3Z/4 6090 |—,— Werrabahn 1890 E “s 1909 L Dort. Gtonau 8 | 85/4 600 [172,25 bzkT.f. | Wism1r-karow . do, alte . .. 34 g Liegniy Rawitsh| è |— 4 1000 90 00G Zi<hipkau-Finstw. do, konv. .. 134 3000—100 Mart:nb,-ML. | 95 |—|6& 600 1112,25 bz Deutsche Klein- do. ILul.b,1905/32 3C00—100° Oftpreuß. Südb,| 5 |— [4 800 I|—,— e do. IIT. do. [37 3000—-10 aul.-N, Fèupp.| 63 Ik 500 |—,— A.Dt.Klnb. rz.102 M41lb -Strl. Hyp. L rignißer . « « «| 44| (4 300 |—,— Io MLAT Io l “10 ./5000—100/ ú é Mein. Hup.-Pfob. 3 20090—50 Deutsche Klein- und Strafß}enbahn-Aktien. D V N do I, .., 3000—%0 /99, Aach. Kleinb. kv 6 139,50-t.f G | do. u ASLE 00 do. do, 1905/33 ./3000— 100/92 Allg. Dtsch. Klb 7x 132,80bzG | do.Lo MS n E do. do 1907/35 3000—100]92,50 bz G Allg. Lok, u. Strb A 177,25bzG do. N S 114 00bz do, 3000—50 199,39bzG Alt.Schmalsp. A.| 44| 99,50G oa: 0 per c n 93,60 bz do.Vl.unk.b 1906 3000—50 [99,70 bzG Barmen - Elberf 121 998 00G r u E S bo. Pcrám.-Pfbr. Berlin-Charl. .| 5| 154,90bz G EUN: 2 L iE 62,006G500f. | Mttld.Bdk.21.3,1806/3i Berl. El. Strßb.| | 5 12450G S T O 94,00G do, 1, 1, 1906/4 Bowh.-Gels. . . .| 64| 134,25 bz E Lir R E E do. ‘do. IT.\4 Bravn:<hweiger | 44| 43 Gr.Caff.Strb. 99,80B do, bo. IV./4 5000—10C|100 00G Bresl. Glektr. 8|8 99,80B do. Srundx.Br.Il.|3: 99,80B do. do 1I.4 e Nocdb. Grndkr. 4 Es do. 17, V, unk. b, 1503 5 3 3

Go I noi

500 |—,— , do. IILO.

„1000, 9270G Ber PM.LA. S Ie: 2 w i i e

1200/600 [1150,60G L

Or O

Waynt. (Ken -Aff.) Eotthardbahn . . Zta Gisb.-D, gar. do, do. kleine do. Mittm.O.ftir. do. do. kleine ura-Sinwvlon. orno-Florenz , Macéeden.Golb O. do, do, Veste de Dinas . do. Zertifikate . Portug. Eish. 1886 do, 89 I, Ra. . do, do, TT, Na. . Or L do. do. leine S&w, Zentr. 1880 Sizil, Gd. ftfr. 89 do, do, 1891 Süd-Jtal, A.-U. do, Feine Lränsv.(Gd<-O )z do. bo, 18390 do, do, 1891 ky. do, do, 1894 do. do, 1897

- « E S E S E E E E E E s B EA Lp Y E E 2 s

Cn

ü 4 4 4 4 4 4 4 4 4 4

hon L d C P fi La 1 a fd jet

I wo I f f

—— pi pr s

I i I T5 C5 C53 T dund dd

,_ St,eAnk. y, 1889/4 bo, Yleine|4 do, 1890 [II. a

4 4

J J o O

1000 [125,00b;G Gevelsberg .| 1000 1117,00b¿G Glüd>auf .. 4 1000—-5 001124 90G Grünberger .

200 |111,00B au Hofbr, ne is

* unk pon puuadd jrnad pet pornd jur D DUOD S O 22 D funk funk jank 1 fue 1s O

I Abi A bumk pu OOD

4 4 4 4 4 4

20, 9, I[I, Gm. V [V. Gm. do. bo 1894 VI. Em. ¡ do.Gold-Anl.ftrfr.1894/34| 1.1, bo. do. pr. ult, Mai do. do. 1896/3 do, do, pr. ult. Mai do. fons. Eis.-Anl, 1.IT./4 do, do, Ber|4 do. do, ler/á do, do, pr. ult, Mai do. do. It. 1891/4 do. Staatsrente|4 do, pr. ult. Mai do. Nikolai-Obligat. . do. do. [leine do. Pola. Schatz-Obl. do, do. fleine do. Pr.-Ank. von 18645 do. do. von 1866/5 do, b. Anleihe Stiegl. do. Boden-Kredit , . .|5 do. fonv. Staats-Obl.|3 s S@wed, St.-Anl. y. 1880/34 do. do, v.1886 do, do, y.1890 do. 5 N x v, 1e ho. N D. T. V. do. do, mittel do. do. kleine do, do. Sesamtkdg. ab 1904 do. Hypothek. abgest. do. Städte-Pfdbr. 83 Shweiz. Stpgenoy, 1889 do, Eisenb.-Nente . . Serbische Gold-Pfandbr. do. amort. St.-A. 25 Spanische S<uld gr. abg. bo, do, unabg. de, do. mitt. abg. do, do. unabg. 9a. do. kl. abg. do. do. unabg. do, yr. ult, Mai abg. do. pr. ult. Mat unabg. Stotblm, Pfdbr. y, 1885/4} do. do, y. 1886/4 do. do. v, 1887/4 V O i O do, St.-Anleihe v, 80 bo. do. v, 1885 kleine

=>)

or Cas

Cet Cd .

R PRRR r IQAWODOEO I 5 V5 f D f> O f Ee See See gad jah a Ca L Lu pes E D L E T ÉHS bdde bis p-a fdbr pre d pom > d pmk prak pr OO Do Sto | S e l Do ERN

4 4 —,— Gharlottb. Waf}. 125 90B Charlöttenh LtC 130,50bzG | do.Nr 1495-2294 190,00B ChemFb.Bu>au 110,00G do. do. St.-Pr. E do. Griesheim 125,50G do. Grünau .. 345,50bzG do. Mil 97 5G s o Spe 2 0. o. o . 129 00B do. Weiler. . . 87,50 bz G do, Ind. Mannh. —,— do, W.Albert 141,60G do. Byk... 212,50G Chmn. Baug. i.L. 187,50G do. do.

121,90 bz do. Färb.Körner 158 25bzG | do. Werkzeug . . 212,50G do. Wirkw.Ms\<{. 160,50bzG | CityBgs. St.P. 232 50bzB | Concordia Brgk. 228 00bzG | Goncord. Spinn. 76 00 bz G Consolid. Schalk.|2 104,50 H do. |. fr. Verk. 241 25G Cont. El. Nürnb. 93 25G CottbuserMas<. 140,00 bz Cröllwß. Papierf 135 00bzG | Dannenbaum 250 00ebzB | do. i. fr. Verk.

p O

band jk At br

1000 |[126,50bz G 1200— 600]144,00 bz kT. f. öcherl-Br. . \senbe@&Co

600 127,50B 1200— 600|—,— Kloftbr. Röd. 1509n. 750/153 00B L. f. Kunterstein . 800—1200/116 60G atk Br Rieb.|1 1500— 750/127 50 b; G Lindbr. Unna 1000 [139 40bzG Lindener . . .|° 80—1200/138.10G Müser, Langd 3000—600/104 90G SUD s 1200—600/113 80G Oberschles. . 1000 |—.— Oppeln Br. 1n00——TB50[169 25 bz G aulsbhöbe . 1200—300/194 00bz G osenPugger 1000 1120,30G <elbrôu . 1200— 300/139 50G Nosto>er .. 250 Fr. 1175,50G Salvator .. 2000- 1200/115,40G Schlegel .. 1200—600/122 00bz SAMrvo é 1500 [111 80 B | [S&wabenbr | 6800 [108 50b: G Sinner Br. $500 1126,600B y. Tuchersche $8900 [188 00G Ver. Werder 1006 1127 60G Ver Artern. 200 128 30G MWie>kliler . 1000 1111 40G Wiesb. Kron. 3200 1112 40bz Accumulat. - Fbr. la Acc. F. Boese u.K 1000 1105 50bzG A.-G.f. Anilinfbr. 1200—300[138 50bzG | A.-G. f.Bauausf. 105 50bz Danz. Oelm. Akt. 138 50 hz A. Montan-Ind. 11325bzG } do. do. St.Pr. 1000 1124 75 bz Adler Prtl.-Zmt. j Dessauer Gas . 600 u.1200/94,90B konv. und neue 232 00bzG | Dts{<-Am. Wrkz. 4 64 | 1000 1119,30G Admiralsgartenb 83,25G Deutsche Asphalt do.do.Gen Lien.B.|3 1000-500 $66 70 bz Oberlau herBnk 63 600 —.— Alfeld-Gronau . 147,00bzG | Dts{.Atl. Telegr Dreg, Railr. rz. 1946/4 . [101,00bzG | Oberchein e 48 6 | 1000 |122,60G Allg. B.Omn.G. 218,50bzG | Dtsch.-Oest.Bgw ittsb,B, .v.Pns.|44 1000 8 Oesterrei). Kredit 114 | 160 A. P. |— Alla. Elektr.-Gf. 245 00bzG | Dt. Cis.Speisew. t. J, Vall. rz, 199:|6 8 6 6 5

o

Go 3 r

wr

con

4 4 4

0D

A

w- O

O

E A

4 4 * 4

D

Ee S P 6 V A 1 D S Dim 1m B A SE SEm E E (P D 1 1E DE 1E 1E P 1E 1E P P R

a18wärtige Brauereten

mm

. er pi ae

U ja. Ft C7 ft funk n 1a 1. L 1 Q fd Jm p do Ke

TE S f G5 S P vér pack d

A R OROIOENNIP

wr

t

A

S A >

I t br

> O

c

5 ° °

%

Punk Punk fk Prmnk [fs J funk

_ C IOINT 90 I S C I DID9 CASIBY

2

pk 2 prak burn pmk jak jer prak prraks O oSNASOoOD0OIO0

S t je (G) t ib dun bn k Gs

E E Saa jtes fun puacò j per funk P vi L E LS SSMIINLSC E bk doisia fok pes pu J bk pumck pr prak pem

H 16> 1 b 6 P H P> P> e 1 E 15> f A f f> f A fm rf

D 95 902 00 bk pre pur 2

=J

K

| | g a

r) Ha | |%o| [o] ||

7D ik h D I f 16 P P A P P A P P P O É 06> 26 1G U 1 m 0 Ém fn m P S S En P 1E 16> P P f 1 P > T > > > > > > >

P je f L pk

00° p d pr DIIDOANANNDNIIANAAIAAAIIIMA=A=Y D

Weh * « feezb jun pru Se dark O mat Daa agi Hemd do

_= 2

rek Puk jur G enk rak fru

R

I F i J n

joi C2 J jruat, funk desd amd

E:

E Lot

e O

C30 i ¿da fa f. JPie gs E D ¡fan f ¿fi 1 ¡Fe —_ O=IdO

prach uan ruck Prm pu

C5 if das 1 M 16> =J

i

jun Þk J J pt bk jt bnd n prets jak Sem pk pmk Pre pmk Peck Jerk funk jord fn jdk rek Jck park Pak: fr anl grad fink park frak dexA dn dek eet pad bas desd

o gs qs 7 Bl aat

S>

Eo S) s pi O N O

Dr en.

J Go

J

r S S I D 00ND wr Om OO

[S r

p

O O0 Po

r S S

fk pk Îa pk Ct O O

pk pak Peck ree Bn. mes Dek pem urn uerk

i S I DYSA I C0 O dard

P > V5 P > > duk jak puect job jak uad pack ju J =Y punà =Y mt fk DO

—- 009 wr

r

rek punnle funk deb jut femb feoal Puck Jur frei

5 E 00 P 00°

O E jn part pk due fruh beni pri jrenk femnk [rend pk mk derd jed deck nd Jom

E E [ duk Err = 00 l hs n 0 00 I o tor wor

J mk 1 ut d Pk femk S

¡fa 1a ia Pnk fok j S S j 10a 1 3 A ZILIeRA G p g pr _—I =

Ot:

f pt pk pern brr pern mm jdk dk jut Dark Dmck dran pen ena D R D s D

po g 2

P f

R O |

tor

mak prak pr

s ê> D

. ONND ri

P f H f E DER J

gek bank Fund bn duch bund dund pg dem pan D ft

Ik p ent A t D O

. . . . . puncò porn pi D . -

R, pk aen jk O00 D0D

o

pk ja jem pen erck: D SLAS

A

O

1000 & |— do. vr. ult. Mai 225,502,600,25ùà,50 bz (v.D.Edison-G,) Dt. Gasglühlicht S, Pac, of Gak 1205 1000-500 Oeft.Länderb. abg: Nr. 42001-55000 237 75 bz do. Jutespinner. do, J Oldenbg, Sp.-Bî. Ls Allg. Häuserb. kv. 91 25B do. Spiegelglas do, rz. 1812 1000-500 Osnabrü>er Bank 1144 00G Alsen Portl.Zem. 250 50 bz do. Stng. Hubbe & Jh Lili Ostbank f. H. u. E. 114 40G Alum. Ind. 509/6 7.1164 005BTk.f | to. Steinzeug . s ey .. 4 3000—300/76,20 bz St.L, u.St, Fr. 1831/6

,

F f 5 6 5 fn A O OS O Ex (Pr E 1D S

grad hund duek prak dund. duacd T L AE M A SSLISELILÄLS funk prak junnk prach Puark pruch OOODO0

5 00 do, III. 06 1 G | do. Silb. -Prior. 157 50bz iy Gold-Prior. 66,2% d G | Qux-Prag.GdO. do do

110,256; G A

-

pumb pruch >

pmk ieb purek pn V

Illi aa] mSC| || lel 22>! P f 15> V 6 > V 6 6 e 6 5 2 E P 6 1 E 1 S A En A r (e V d H> i af 62-6 155 U O

|

:

sund gund Jali (ria Jum (unt daad. J

v Jani Funk furt Cn go7 Q

R P Aff i So Es —_—

b Nor bund pn jnrd prak puri rk drr

e

puend jrumò pack

1090 g |-- _| Oftdeutsche Bank ¡18 10G Angi. Knt. Guan. 100,75bzG | do. Thonröhren 1000 $ |—, O G: Bk. 60%/9 —_,— do. i. fr. Verk. E do. Waffen u.M. 1000 ; Petersb. Disk-B, I, Anhalt Koblenw. 1000/3001107 25 bz do. Wasserwerke

1000 $ do, Int.Bnuk. I AnnabgStetingut 1000 [101,00bzB | Donnersm. H.kv. 500/10008 eters u.Ko., Kref. 124 00bzG | Annener Gußst. . 1000/300|1152 00bzG | Dort.Un.V.-A.C fälzishe Bank . 135 40G Aplerbe>d Steink. 600 [119.90bzG ] do. i. fr. Verk. ts-Aktien. do. Hyp.-Bk. . is ae Aquarium . 600 161,00G Dresd. Bau-Ges. LA | 1000 [105,50G Pomm. Hyp.-Bk. 138 50bzG Archimedes . …. 1000/5001262 75 bz G do. Mühl. Se> 1.1 | 1000 1128,50bzG bo. Zir. Bd, 90 13825bzG | Arenbg. Bergbau 1500 [1300.00bz | Düff. Chamotte .

moo INEZ 2

prt L |

| A | 0

do, do, rz. 1881/5 3000 u.600[95 80G Et. 11, 3,8, 10000-100 fl |96,00G fl.f Î B M6 5000-200 fl E

brei. QO enb J duad 5 E f En L Pat

fe G Ur Fra Woo odo D

bund job dun ine

D

pumk pmk pur jk jmk, pem Jenn jn eme D S GSTV

Dm R

I brmsk pnck Jin pu pr pre jem

E 139,5 b e

‘00 rz.Josb, Slb.Pr. (60G ünsk.-Barcs gar. l

A Es D D

Q S S e S

pmk pi I 09900 =I>> M=A—N=WON O O

|174,00et.bB | Gr.Leirz,Strb.100 3000—300/92,50G do, S raßenb. |123/14 92,10 bz Ostd.Kleinb.G.(100) 3000—200/99 50G Gref.-Verd. fp .| 8 |10 175 60G Stet1. Strßnb. (103) E 0, VI. unk. b.1904 3000—-1C0/99 30 bz G Elettr. Hochb. 116 00bz G Suvotie Eisenb. do, VIlLunk b 1904: 3000—1(0/91,40G Gr. Berliner . 10, Ausläudisch 62,30bzG do. X. unk.b.1909 3000—10( |100,10G Altonaer —,— u —,— do. X1.unk.b.1910 3000—100/99,75G urger . 17425G Albrehtbbaßi Cy —_—,— omm, Hp. V.VI. .15000—100198,75 bzG ildsh.-Peine A. M 72,40bzG do. ll, Vil, 1304 /5000—100/99 30 bzG Darlsruher . do, : —,— do. I, ITL. 1906/34 3000—150]91,80bzG Medlenburg. kv. 99,75 bzG Pr.Bdfr.i.ll.rz.110 3000—-75 |114. 50G Niederwaldbabn.. do. IV. rz. 115 z LES 000— Schles. Kleinb. . —,— 5000--——100]99,00 bz G er L 98/50 bz do, X1V. uf. 106 Sueltinex j 5000—100/91,90G isb.-Betr. 5000—100/91,90G Weide lienb, z 30,25 bz iz, G.Ludrwo.1890

A do, do, (100) 3000—1(0/98 70G Deu Gift. | 4 110.00G Schles. Kleinb. (103) 3000—1C(0/98 80bzG R ; An ; G 935,00bzG | Vér.Eisenb.B. (102 e S do.VITL uf b.1906 l 3000—100/92 40G do. reue ... 294,75 bz Westd. Eisenb. (102) 96 50bzG do, X, unk.6.1907/34 3000—1(0/92.40G Er. Casseler . —_,— Nürnb. Vereinsbk. 5000—100/100,00G nover . 104 2%bzG 0 L 72,40bzG fálz.Hyp.-Pfdbr. 33 12000—100/92,80G idelberger . . 152,10G Bhm.Nrdb.G.-O. _ bo, I). u. X. 1906 ./5000—100/99 90 bz G Königsberg. A. B. 10 à72,758,40 bz | bo, XI.X11.1908 ./5000—100[100,005G | Magdeburg. A.B. Lie do, Ul, f, T1, r3.100|5 | vers./5000-——75 |107 75G Potsdamer . 3000—100|114,90G do, neue konv. i do, X. rz. 110 do, Ui 6 A 100 S0 30 bz do. Borz. do. L a 5000—100191,90G üdd. b. . ies do. X, uk. 1904 Be E e nis do. XVI.rz.1907 5000—100/91,90G Kais erd-Nordb 000— 9, ü 128,25 b s u Í 3000—100/100,00bz G Würzb.Straßenb 29 bz do, - bo, ! 188

park fred bmi Fn 4 prak prr fem

nrn

D

Punk. jur jen uen V5 S S > F

wr D S: S-/: S

| 0:

1| 1000 |—- do. Ztr. Bd. 809/ 163,60B Arnsdorf. Papter 1000 1107,25G do. Oraht.. . 1| 1000 [127,50bzB | do. Hyp.-Akt.-Bk. 131 60bzG Ascanta, hem. F. 600 |—,— do. do. V.-A j 127,50à,75à,40 hz Pa Imm.B.t.Lig, S ba mers Aschaffenb. h 1500/200]230,50G do, Eisb. (Wag.) 1 r

W 7

pak t N

&o E Een

ps de

Jo

wo N

Sidi bdo.XVII.r3.1906 /3000— do. do. gar. i: A AA SLOORO Ausl.Eisenb.-Stamm-u.Stamm-Prior.-Aktien. Kas.-Od. Gld. 80 do o

t MReR do. XVIII. . vo. do. pr. ult. Mai 26,90ù,70 bz do. konv.,rz.1907 : R S0es 5000—100|91,00b,G | Aussig-Tepl 15 |i, D.s4 | 1.1 ESA , I U g ep o. . . E . - r

n S N 00° tom [E

1000 1155 50b¿G eufi.Leihh, konv. NBöär&Stein Met 1000 1137 50B do. Eisenhütte . 300 189 75bzB . Pfandbriefbk.

7 [1000kr.[105 80bzG } Realkredbk. Litt.B 1.1 | 1000 191,25G Neicbsbank . . „. L1| 1000 1126,00b4G | Rheinische Bank . 126,30à,75à,10bz | Rhein. Hyp.-Bank

[6 14 | L1| 1000 |—,— Rh.-Westf.Bdkrd.

p

T33

w O

118.10bzB Balt.Glektrizität 15 00bzG Bk.f.Bragb.uInd. 157 00 bz Barop Walzwerk 124.75 bz Barg, Lagerhaus

200|—,— Basalt-Akt. Ges. 1 117,60G Baug.BerlNeust

1000 1118 25G do. Kammgarn 1000 172 00B do. Maschinen. 1000 1196 90 bz do. neue .... 1000 1111,25G Duxer Kohlenw. 1000 1109,00bzG | Dynamite Trust 600 [106,20bzG do. ult: Mai

1 L L 1. 1.

T B. i G T U:

[uur

do, do, D 122.85 bz Pr. Ztr.B

L, aal, 6930B | bo: 1896uk.1906

do, m 99:0: 0:20 1 9. u

do. ddo. Elein 99,30B do, 1890 . 00199,00bz GEI.f. | do. pr. ult. Mai —_—, Ktönpr. Nudolfsb. 5000—100|100,50bzG | Brünn. Lokalbahn| 6 | 1 | 1.7 - do. (Salzk.)

Uo 5 V5 I P Mi nf

Se

ps va pak dent” =J wo

e d e do. fonfol. Anl. 1890 —,— bo.1899 unk.1909 ho. privileg. Ank. 1890/4 —_,— do. Komm.-Obl.

; ; 1 do, 1896 uk. 1906

- . D Ehr S Q 7D M (Q-A S ‘S D

Q pk S erk fk

R S F 5 P O P E 6 P O C Co P R O Q E E N R RRRRRARRRRER>> R

Bnk pennk p pernke pn pre pk jk rk D jak preck jurnk

Da ISNRN en pk unk puck puck J (P prak jun dena enn

des n