E S5

127,75 bz G 10 25G Hs 800,00

] Türk. Anleibe 1865 C. .[1 | s oy pr. h Mai 0.

Neu atel 10 ) Fr. r.Loose . t en Yorker Gold- Anl. Ad. PRNDEE R

Raid ‘Hvpbk. „Obl do. Staats-Anleihe 88 do. mittel u kl. do. do. 1892 do. do. 1894

Oeft. Gold-Rente . 3 do. do. ‘Hlctnc 1.4.10 198,40bz do, do. pr. ult. Mai —,— do, Papier-Rente L3.8 T—,— do, do, 1.5.11 |—,—

do. r. ult. Vai —_—,— 1.1.7 P7006

dei e1000 do. do, 8 11.7 197,00G 1.4.10 197,00G

S] pk bank jed Junk Qn E

= n

S@

; ck. rz100/4 | 1. 6, 1!/1000u.50c E M Shwarzb. H.- L at 0 Hie Ubric0 (1 4.10 /5000—200 t z 11000G S E do. 1894 rz100/4 | 1.4.1C|5000 u.b0C] —,— olin 127,40B ll. f. Bb .

Bank - Akti : L Dividende | vorl. | legte | E n = Fetlt-Bt S Disk.-Gei. 8 T 50C]131 00 bz G Verbk. Hamb.802/, Auen: Bank fl. holl. |—,— Wrsch. Komm.-B,

73/75 bz Latw-Hentralbank E do Disk -B E A Badi L e 9 4 ] 68/30G Saale Com. It S Vau

2500-500 Lire] —,— Bodenkr, 68 50G Ar: f Rheinl 1 1200—300}112,00 W n, Bi e B estfälishe Ban?

6 7750 bzG Wien. Bankverein 92, 25et. bz B I vi f Beier, 00 ip 80B Q: ult. Mai E o 8 127.7 tener Unionbank? Bayerishe Bank it

eis Sb 105,60 do. pr.

101,25bzB | Baver. Handelsbk. S I A 101, 25bzB | Berg.-Märk. Bnk. 101,25bzB | Ber Lee Bank. P T? do, Handel3ges R L do. vr. ult. Mai 62% u. I5Ib.] —,— do. Kassenveretn L 101 75G do. Watler-Ver.

96,40B e Erd. u.Hd.t.Lia. D6dO Bod

Hutér . 20400- 600 9610G

ba Q J O

tw

[2] S u A

Funk pru O J] jun fend

Sz man |ck[===

o bo al

_

. E E u pu

A uy

236,00B 600 [551,00 bz

118,75 210 00bz 201,00b 154 75 86,25 bzG 91 25G 85,25 bz 73,75 B

_— E E

| o ‘e 2 | go | œ- |

i P 4 14ck fa aba i pi 1e Ma t gf

F

S8

*

— -- do. Cichorienfb. —,— do. Dmpfmühl 126,00G do, Glelt.Werke t000 1111 50G do, _HeUC ene 117,40G B Gub. Hutfb. —,— 00. Potean t

_—,— o. Hot, Kai [ 8È | 2009 fl. [—-,— “ Jutespinn —,— do. Knsftdr.Kfm.

E H 2 tiila ra dnl

A A uk J Punk Pur fernk DJ) J fri Juen:

1nd jnk pur pk

4 1.5.11/- 61/;[i. D.|4 B74.

ilt s | — [4 | 17 jh [116,00b4G : t. Elbthalb 6t li Dia 1 11 1-7

116/25bz j Î Pre d 7» ch. enburg) # li. D.4 | L1 30G

do. vrivilea. Anl. 1890/4 do. Zoll-Obligationenl|s do, do. Fein

Ie

f 77 Do E Pa jf DO ja ba fas jf bd (L | 050 Fk DO O O DI C5 E L fa jmd funk Un S

Hr

T R EEE r nad suck zmud doms dun jan Femd ank Lis C39 s —

“I 00 E W000

eige prak

ORBLNS

S

Ss

pan

- H . . N bu . . . ite I W AAOO

—

ije 4 wte- rér C N fa

1

97,80G 1.7 |5000—100 91,75 bzG 7,80G 5000—100 ti ichenb. (b: E D T L 2 Le E «r ég 5 3 D 91,40bzG «Le . h. Lis i D « Pio B Sn. do. Klb. Ob]. uk.1904/3{| 1.1. i ; E 91/40G bo, unk. 1908/4 |LL i 4 [iD.4 | 11 00G! 7 : Ungar. «6 'alizishe 5 5 L Ver. san.| 6 |i. D. L 102,7 ,75G Arad “ Pr.-A. 6 _— . 115,00bzG oe „Dombr.| 5*® ji.g.D. ilen 5f |.R.D. _ Warschau-Wiener 242 |i.R.D. T |—,— do. pr. ult. Mai —,— * Außerdem 3,37 ¿Kbl. Pay. f Außerdem 4.50 Rbl. Pay Amsterd. Notterd.| 44 l i N Canada-Pacific .| á 4 92,80G do. pr. ult. Mai dass 8, 10à,93b¡B Sotthardbahn . | 6 [.D[4 | 1,1 [—, do. pr. ult. Mai —àl42 10h Ztalien.Meridion.| 64 | 64 |4 | 1.7 |—,— do. pr. ult. Mai 138,25à 40b¿G Ital. Mittelmeer| 5 | — [4 | 1.7 [100, 25bzG do, pr. ult. Mai 10025 bz Jura-Simplon .| 4 [t D.j4 | 1.1 ]|—— do, pr. ult, Mai! 88,75889,2 bj do. Genußs.| 0 (D —| fr. 3. 5 00G -

L D R De L R RS

S

09 aj “2% 2B E BLIS|

Württ. Bk.-Anft,

; 7 £00 A do. Lagerbof i.L. 153,90 bz do. Vereinsbank 7 [000 do. s 114,75 bzG z á E Tr

; ; do. Lichtb. Terr. [158 10bz G Obligationen von 00 do. Luckenw. Wll 158,502608,104.40bz | Brf deut Gienb, 4 117 | fes S PIE do. Masch.-Bau

O 1199,00G | Ctrbk, Œf6w.rz103/4 | 1.1.7 | 2000 u. 1000 [100 00bz A

do, do.

deo, do. 1.4.19 197, 00G k H

do, do. pr. ult. Mi do, do. pr. ult. Mai

do. QURIG, Ge N 13 1.1.7 75 '25 bz d Strat E /Ie

de. 1.1.7 175,25G do. G -A. (*. d, eis. Th.

do. Gal. (Carl-L.-B. ) 2 L7 -— do. SD, nveft.-Anl [44 §0, Loofe v. 1854 . (3 a4 1,4 —,— do, Loose do, Kr-d.-Loose v. 58 (9 p. Stck. |—,— do. Temes-Bega . de, 1360er Loose .. | 13.11 1137,00:t.bzB | do, Ddo. -Pfbr u do. do. pr. ult. Mai : ——— 0s. do, do. Loose v. 1864 . p. Stck. |—,—

Oeft, Ung. Bk.-Pfdb. T | Pi C10 E E Regul. -Pf

PesterKomm.B.Pfdbr. IL. 4 | 1.28 193,50bzG do, Gcundent do. do, S 4 93 50bzG do, Hyp.-B.-Pfd. do. Komm, Oblig. 93.75 bzG do Syatr!l „Pfdbr. 1V. V |43 do. Vaterländ. E i 93,00 bz G do. do.

Polnische Pfdbr. 3000 R. 41 —,— VBenettaner 30 Lire-Loo s- ——- do. do. 1000-100 R. 41 97,40G f[.f. | Wicner Kommunal-Anl.|5 do, Liquid.Pfandbr. 4) 98,75 bz do, Stadt-Anl. Lola

Pepnigtel. d v. s ole, — Ls Züricher Stadt «Anleihe|3+ e car

o. fleine| 37,590G L G 34 F do, Tabad-Monop.-A. 47 A Turt, Tatacts.degue-unl lse[LD4 0000S ; 3

Na Es T. N Anr. “ S 1 La Pfandbr. u. Schuldverschreib. Deutsch. Hyp.-Bk. Rd. Stadt-An Li S. 95,90G Anh.-Defj. Pfdbr. 1.1.7 |8000—200]99,10G do, do. fkleine 95 90G do. L. untdb. 1905/34] 1.1.7 13000—2090[82,25G do, IL-VIII. Em. 95,90G Bay. Hyp.u.W.B. ./2000—1009 93, 20G do. do. fleine 95 93G do. unverloosb. |: Ruw, Staats-Obl.amort. 93,10 bz Brsch{.H.|,-Ul,u. 1. do, do. Fleine 93 20 bz doi Veh 2 le do, bon 1892/93 93 30 bi do. L. u. Ll. do. keine 93 60 bz do. Il. uf.1905 81 40bz do. XIX. .. 2 31,40 bz do, XX uf.1910|: 831,40 bz Danz. Hyp. Bidbr. i 80,50 bz® do. 4 80.50 bz RS Grd. Gotha 30,50 bz PDr.-Pfdb r. L. 30,50 bg : II. Abth. \: 80 50 hz i il. 17. rz. 10 80,50 bz do, F Le

L gea

S8 F

2200G 235/00 bz 412,00 bz 110,00 bz 85 75B 136,75G 132,50G 965,00 bz G 159.00 bz B 115,50bzG 268,00bzB 215,00 bz G 305 50bzG 213 00bzG 2 98 00 b: G Ei 1500/3200 248,00bzS 51,1à48à50,1à49,5b 184 .00bzG 154 50G 170,75 bzG 183.00 bz B® 192.75 bz = 76,00 bz B- 290 00G *- 127,00bE& *? = 97,60B 302,00 bz 91,10G 166,50 bz 270,00b¿G 163,00G 171,50G 118 00G 1, 1433 00G 119,00G 120,25 bzG 130 60 bz 759,50bzG 99,50 bz 158,00 bz G 1000

1000 |144 00bzG 1209 [134 00bzG 188,10G | 1000 [273,00 bz 1600/300275 00 t.bB | 1000 |143,006zG

(00 09bzB 101,00G

0 |167,60G 186,00 bz G

186,!06;G 202, 50G ) 1121,75& 162,10bz G 138 50bzG 530,C0G 330,00G 50,75G 196 50bz@ 146,00b:G 326,25 hz Œ 218. 75bzG 390 80b1G à390, 502389à320,75 by i: | 1000 107,00 bzG

1000 130.10bzG T4 300 [235 25G .7 | 1000 [145 10bzG à4,75à5 50544245 bj 300 169,75G 1000 177,75G 300 1216,25G .7 | 1000 [130,50G .1| 500 1157.00b:G& | 1000 1116,25bzG 1000 1160,75et.bG 1009 1137,00bzG | 1000 1315 50bzG | 600 [144506

600 [164 005;G | 1000 193 00bzG

| 1000 1291.00 bz

| 1000/ 6001154 00B

| 1009 [250 2% bz G ' 1000 1125 40 bz 600 1258,25 b: G | 1500 [122,00bzB 75ù2, 50à1,50A2,25 by ¿008/300 ilen wi

10090 1158,90B 1000 174 00G | 1000 1125,00bzG 142,00 bz & 280 00 bz 240 00bzG 13 00B 174 50bzG 168,25 bz G 167,50bzG 160,80bz G ,25à159,80à160, 50 bz 600 [106 00bz G 1500 1144. 00bzB 300 188 90B 1000 1200 10bz G 1000 1306 10B 1000 152 50B 1000 189,50G 1000 1135,C0bzG *

Gris wt a G S

e

“£LEE

bb C Ss

J O] 00 Sill]

LEE 0ER EE tor

uad penb pu =3 I SmS Sr 2s de r tr ——— _

S I O ph L C

T 4 jd poh prent porù ju puri [e |

1 S E Landbank ry. 103/44] LL7 1000--200[100,50G do Pa Io 1090 1111 80G Indufirie-Aktien. ® do.Nüdrsd Hutf.| 3 | £00 [11 60G Dividende |vorl. letzte Zf.|Z.-T.| St. zuf do. Svedil B. 9 1000 1160,00 bzB Verl. lnior| 54] 4 LLUI 600 1123 75b;:G do. V.-A.| 8 00 E Bo fv, u. r.|10 (10 |4 |L.10|1600:200]183,.00b6zG | do, Wilumn.Terr.| i. Lig. 300 1112,00bzB Böbm. Brh.!113|114/4 (1,1 | 600 |22925G Berthld.Messing 12 [114 6800 |140,00B Bolle Weißb | 0 | 44/4 |1.10| 300 [123,00bzG | Berzelius Brgw.| 7 4 1200—600/115 909 bz G riedrichshn. | 4 1.10] 600 1126 00bzG | Bielefeld. Masch.|20 |25 |4 1000—600/106 80G [Gebhardt . 1.10| 1002 [138,00G Bing Nrnb. Met. 12 14 14 L | 500 Fr. |—,— Geridcke Wf. 10 500 1100, 50G Birkenwerder . .| 0 | Pn id 1500—300/114 50G Germania , . 1.10 1009 [113,75G Bismarckbütte 1 [19 14 300 19425G Hilsebein „ L160] 1000 18125bzEŒ | Bliesenb.Bergro.|| 6311 4 1000—300/117 25G Kaiserbr. . 1.1 | 1000 1133,00bzG | Boch.Baw. Vz.C| 0 | 0 4 1.16) 300 111375 bzG Beéhum, Gußst. 15 1163/4 1.10) 690 [202 00G do. t. fr. Verk] 249,5 bzG 1,10 1500 [110,00& Bögperde, Wlzrv.| 9é| 5 [4 1,10! 1000 |—,— raunf{rw. Kobl 2 1.1C| 3C0 1225 00bG!f. F dec. St -Pr. 1,10} 1000 1248 30 bz do. Jutespinner.) 16 © 1.1C/ 1000/3081193 50bzG* | do, Maschinen |124 1,9 [1000/2001248 00bz Gt | Bredower Zuer| Bl 4 [1.10| 1000 [156,0 ebB 2 | Breest u.§o.Wel| i. Lia. 1.10] 300 233,0 2 | Breitenb. Zement! 8 1,10] 1000 [254,00bG F | Brem. Allg.Gat!| 6 1.1C| 1000 11475bG do. Wellf, „125 1.8 1000 1226 25G Bresl. Oelfabrik! 34 1000 |—,— S | do. Spritfabrik/10 1000 1106, 506G - | do, W.F. Linke!16 | 1000/2061123 80G S | do. Vorz.-A, a 1000 [105 00G S | do. Kleinb. Ter. 300 I—— _ | Brüning u.Sohn| 7 1000 1241,25B Brüxer Kchlenro.|15 300/1000 | —,— Brunsbüttel . .| s 01500/1090 1201 50G Buderus, Eisenw | 6 1000 |143(00& | Busch Waggonf.| 9 | 1000 [170 100bG Butzkc&Ko.Met.! Dia 1090 176,50b¿G | Carlsh. Vorz.-A.| 0 | 1000 |— — (Jarol. Braunk.| 31 1000 |— — Ca:tonn. Loshw.|22 1000 1133, 00G do. 1601-2600| — | 1000 1184 50G do, Ma‘ch.u.Fag | i 1000 [20 50bzG | Tafel Federstab1|12 1009 I—,—- do, Trebertrock.|40 | 1500/3200 |—, — Gkarlottb, Waf. 12) [122 1000 1124 75@& Gharlottenh LtC/12 12 1009 1131,50b¿G | bo.Nr 1495-2294 nt L 1000 1186,50G GNMBES Buckau! 4 1090 |110,C00G do. St.-Pr.'! 1000 |—,— do. *Sriegbeim| 1000 I—,— do. Grünau . 1500 1343 59B do, Mili . 1000 |—,— do. Oranienbg. 600 [97.00G do. do. St.-Pr.! 1009 1127,50G bo. Weiler. . [1 1000 |88,090G dec. Ind. Mannh. | 1000 |—,— do. W.Akbert! 1000 {140,25G ho: E, 1000 [208 25bzG | Cbmn. Baug. ¿L | 1090 1187,50G do. do. .10| 1000 1120 50 bz do. Färb. Körner .10| 1000 [158 0063G | do. Werkzeug . .10| 1000 [211,00b4G | do. Wirkw.Mfch. 10] 1000 [160,50G City Bgf. St.P. .9 { 1000 [230 00et.bG | Goncordia Brgb |! .7 | 1000 1227,00bzG | Concord. Spinn. .10| 1000 ¡75 00G STonfolid. Schalfk.|22 |2 127 60G Vir Artern.| .10| 1000 [104 50S do. i. fr. Verk. 128 25bzG Wicküler . .| 1000 |24200G | Sont. GL. Nürnb.

L De denkr 111 00G Wi-2b. Kron.| b | 5 |4 [1.10] 1000 |98,(0G Cottbuser Masch. 500-1000 .46 [97,50G B Er 112,25 bz G Accumulat -Fbr.|10 |10 14 |1.7| 1000 [13825bzG | Cröllwß. Papierf 500-1000 6 |83,60G do. pr. ult. Mai R LeS Acc. F, Boeseu.K|11 [11 4 [1.1 | 1000 1135 39G Dannenbaum L E Per MÜIK. a. d. Rubr 105,006zG | A-G.fAnilinfbr./15 [15 4 | 1.1 | 1000 |24650b¿G | do. i. fr. Verk.| |! 1000.500 Fi, Nat.-B. f. Dick&! 1200—8300[138 00bz B | A-G. f.Bauausf. H E 1 e E Tanz. Delm.Akt.| 0 | 0 1000 # do. pr. ult. Mai 138 C0 bz A. Montan-Ind.| 1000 [112,00bzG | do. do. St Pr.| 0 | ( ° er Nordb. Kreditanft 10900 1124 50bzG Adler Pril.-Imt.| Deffauer Gas 124/13] . E do. Grundkred 800 u.1200194,75G konv. und nzue|14 2 !000 1223 00bzG | Dts@-Am. Wrkz : 110 . [ink Kp.1.6.—,— Nürnberger . . .. 1000 1119, 30G Admiral8gartenb| 4} 1009 183 60bzG Deutsche Asphalt|12 [12 EA e Oberlau ter Bnk 600 —_—.— Klfeld-Gronau .| 8 | E00 1147 00 bz Dt\ch. Atl. Telegr —| 0 10900 § |— ,— Oberrhein! f, 1000 [122,60G Allg. B.Omn.G. 10 1: 300 1217,00bzG Ditsch.-Oeft.Bgw 74/8 1000-500§1102 50G Oesterrei. od 1680-f, D. |— Allg. Elektr. -Gs.| 15 ¡Lz 509 1243 00bzG Dt. Cif.Sveifcw. L E [1000-500 É|66,70G do. pr. ult. Mai 225 20ù. 9Hù à 10d, ,40bz | (v.D,Ediscn-G.) E Dt. Gasglübliht/50 |28 ; 101,40683G | Deft.Linderb. aba 200 fl. G. |-——,— Nr. 42001- 55000 1009 236 00 bz G bo, Wiespiner. 10 1000 # |—,— x ï, 3 —,— KAVg. Häuserb. ky. 000 F o. Spiegelglas] s [14 1000,-f J Dgnabrlter Banf 1000 — 500/144 00e bzG Alsen Portl Zem. ; 1000 233 80ebzG | do. Stng.Hubbe| 3 | 3 1000-500 8/108,25G Ostbank f. H. u. G. 1590 |[11420G Alum. Ind. 599/c| 1: 10008.[164 006Gf.f | cke. Steinzeug .|18 [17 : Ofideuts@&e Bank 1000 si18 00G Angl. Knt. Guan.| ( 1000 199,75 bz B do. Thonröhren|11 [11 1000-5008 Offfries. Bk. 609/ 600 F, do. i. fr. Verk. —,— do Waffenu.M.|25 |18 . Detet, Digk.-B. 250RbLP.]— — Ankalt Koblenw. 1000/300[105 75 bz do. Wafferwerke] 6 | 7 1000 e |—— do. Int.Buk, | 1000 |—,— Donnertm. H.kv./12 | — 1000 & / Peters u.Ko., Kref 1000 § |—, Pfälzii&e Bank .

2 I AnnatgSteingut| i a 123 80 Fz G iener C Gußit. [10 | 1000/390[145 00bzG | Dort.1n.V.-A. C! 516 184 80bzG | AplerbeckSteink | 5 600 [119.40bzG | do. i. fr. Verk. , do. Hyp.-BkE . _ -— Rauariuzn . D di Ra G De O Sea t B [18 60,25et. b B 138 50G Archimedes . ._„|! 1/596 [2 a0 bo. Mübl. Se [1 as Peens Bependred 138 00bzG | Arenbg. Berzbau|s: 1500 11275,00bzG | Düff. Chamotte . | 0 105.10G Ztr, Bd. 802/ _—— Arnéêdorf. Papier 1000 [105,00G do. Drabt... 0) 128.50G vp „Aft - Bk. 131 60bzG | Agcania, bem. F. Ba enuaget do, Lay S ih T S De, Imum..i.Lig. |—,— Aschaffenb. Pav. 1500/201229 25 b; G po. if a 0.) | 127,00bzG | Preufi.Lethb, konv. —,— NBär&Stein Met 1000 1134,00 bz o. Eifenbütte . 8 1! 27,25à,60à,10à,25bz | Pr. Pfandbriefbk. 11800bzG | Balt.Elektrizität| ‘ 1000 [118 09G do, E | 1090 [152 90bz | Realkredbk Litt.B 145063G | B.f.Brab.uInd.| ! 1000 [70.00bz G Maschinen. /15 300 187,25bz3G | Reicsbank . . 157 00bz Barop Walzwerk 1000 [188 70b¿B py neze e) ; 1000fr. [105 10bz3G | Rheinishe Bank . 120 00bzG | Barg, Lagerhauë 1000 |!11,006¿G | Duxer Koblentw.! g 1000 191,25G Nbein. Hyp.-Bank —,— Nasalt-Akt. Gef. 1000 105,50 bz B Dynamite Enn 2 |¿.D} 1000 [125,90bzG | Rh.-Westf.Bdkrd. 117 60G Baug.BerlNeuft 600 [108,00 bz G do. gle ai 126,10à,2ck2,10b2G | RoftoFer Bk. aba. 35,25G Baug. Kais Wilh. 500 [62,00bz G ert Male d Fee Us 1000 |—,— RNRufs.B. f.ausw. —— do. f. Mittelw. 200 1175 00G Egestorff Salz E 500 Le.|56 0G tl.f. do. vr. Ult. Mai —— —— do. Moabit i.Lig. 700 I-—,— Eilenb. Kattun .| 2 1È

56,50G E 138 75G do. Ostend Vz.-A.| 6 ‘1200/600/104. 00G | Eintrat Brgw.|11 |14 0 | 0 144 1.1500 Le.|81,00G Séanfib.Brk-V 138 00bzG | do.Kl Thierg.iLig| — 35 166,00G Elberf. elo 0 18 S Obligationen do. —,— Bauv. Weißensee! i. Lia. 610 164000B | Elb, Letnen-Ind

‘8251004 | 1,5,11/10000-40 |— SSles Bank-Ver. 146 00b4G | Bedbrg. Woll-F. 1000 [12275B | El-ftra, Dreêden| 4 = ‘86ri1004 1.4,10|10000 -400{— do, Bod.-Kredbk. 149,00B Bemb. Baumw. | 1000 1125,60G ! Elektr, Kummer|11 | —

F CESE

58 S

ja —y 5

_SS *}14:n2000T,

J nt pk J bri | 20 J 0 00 00 09 O jk =Y bd J] J bk J pra S f E P O t es 1 1E fa A V

mam” Qm N

Bér, „Handels-V 2000 u. 500/97 20et. bz G * | Brafil. Bank f. D. 96,80 bz Bkl.f. | Braunshw. Bank 2000—500/96,75G do, Kreditbank 2000—H500/96 80G do. Hypothbekenb. 1000 u. 500) —,— Bresk. Disk -Bnk 2000—500/97,80et. bz do. Wec3lerbon? 1000-200TH!. 96, ,75G Brüffeler Bark 2000—500[96,80G Cbemn. Bk „Ver 2000-—500 96,80G Coburg. Kreditb? 600 19640G Com.- u. Disc -B. 1000—500|—,— Creditv. Nevige? 2000—500j96 70 6z Dänische Ldm -B, 404 —,— Danzig. Privatbk 2000——500/96. 60b¿G Darwft Bnk.Sld 2000—500/96. 6061 G do. per ult, Mai 1000 u 500/98 60 bz G do. Markftückr 5000-170 NDL.197 COBiG do. pr. ult, Mai 2000—500/96,90G Dermft. Zettelt? 6251.125 NBL.] —,— DefsauerLandes8b?. 625 bl. M] —,— Deutsche Ansiedl. 125Rtl M|—,— V é s 1250 Rbl |—,— Deutsche Ban? . 625 RbI. |—,-— do. pr. ult, Mai 125 RbI. 99;50G Dt, Eff. u. Wecbsel 4049—404|—,— Dt. Eenofen\Gb?. 125Rbl.M}197,75G Dt.Grund\{uldb? 2000—500/96 80 bz G Dt Hvpp. Bk.Berl.| 2000—500]96 60 bz G Deutsche Nat.-B? 2000—500/97,00G gr.f. | Deutse Veberfeec 125 Rbl. M|— ,— gt O | 9. Þr. ult. Va a 9,5 2 N Dorimd. Bank-V 97 10LzG Ae Gs i f T o. pr. ult. Ma E Dr &r A. f J u H ‘or, r U 120 6 | Düffeldorier Bîv. 57 50bzG Duisbg. e 193 80 bz E urter Ban p it baG Effen. Bankverein E Effener Kred Anft.

E 1 4040 -2020/57,80 bz G Soth. Grndkr.-B. 404 S bo, Privatbank

3000— Hamb. Hyp -Bank 3000—500 L G f Wethelerbk, u.400/61, nnovershcBn 2000 9.400 S1 R Sildesbeimer Bk 400 21,75b4G | Sra, Wewdterbt 2600-500 Fr.189,00G n gier 500 Fr. 189,00G KZ5niae€b. Ver.-Bk.| 1000 Fr. |—,— Landbank 500 Lire |—, Le pzicer Bank.

—

00 00 M-W NNIINAANNON“A

pr pi pra p O Q 00ck K 22 pure jem . Q; “

do.ILIV.unk.1904 31 do VI. unk. 1908/32 n VII. unf. 1908/4

114 n ‘190un 000

In P f fe f *

Fred Jed bd C

H pi pk jd pri Se chD G

—— A

8,

C aa ia ie? Far CA9 juni T - - s . .

O P N AFO —— D

O

T

0-2 p L i pak que pk je J =Y ork ©O D C x 00

D A I E

22.75 bz 104,00G Lf.

[d

Irn pr pk band pk Penek þ

T f bo f b

E S

Fend J 3 CO duk QO do

Ls Mai u

E

pmk prandk amd mf) jur Jer rum pern mk L fk prr prak pre jer . ca. . . . . -_» s A T

d

1200--800/124 75G ff. 4590 116 60G 1500 _|—,— ¡Mogabit .

250 G. i—,— Norddeuts@e

— ÿ enbvyfer [7 | 1000 [137,00b;G PfrFerbera .| 5

-

pn park jrnck fand purdb (JO pmk prrak purk O jd

Landié Wßb.

— | 252 ODOOO0M MOO

e renen

¡Land.s W

S2 N

abc rdieh A3 pte R t S E P Ém S É i r 9bo Sdo A Gh bim gdie igt

f purmk O

hiefig

Hint, O

r dami pmk prak pmk:

do. St.-Prior. 4 i, D./4 e Lütti-Litnburg . f 2 |- Luxemb, Pr. Hnr. 42 li. D.|4 | Li 119,75 by do. pr. ult. Mai 120,25à 50à 25 bz 2 N.-Pac. Vorz. . | 6 [4 [é] 1.3 [75,25 b1 t Ei Pie do. pr. ult. Mai 5,20à,2B b R cut DbL5 r Sard. Sekundärb.| 6 | 53 [4 | 1,1 —— do. 1x do, f. fr. Verk. Gari@au- Æ, 10r Scweiz.Zentralb.| 9 [i. D.'14 | 1.1 La do, do. dr do. Þe. ult. Mai 147,00 bz do, bo, 1x ; ; do.Ndoft.St.A..P.| 44 |i. D.14 | 1,1 N do, do. 1X, do. pr. ult. Mai — ,— Mladif, OBI, 1835 : Schweiz. Unionb,| 4} [i. D.|4 | 1.1 ls do, bo. 1895 do. pr. ult. Mai do. bo, 1897 ; ga Í 11H — [4 | dio, 2180061 do, iel 1898 5000 100 100 00 U Uj ¡0à18A18,25b4 Zarîor Mei ., ahn-Stamm, Atien Westsizil. St Akt | 24 | — [4 | 1.1 137,50G ünatol Gijenb L 80,70 bz*® do, do, T1 Divideude [vorl leßte! Zf.|Z.-T.|St. zu 4 | Deutsche Eisenbahn - Obligationen, do, do Leine 82,00B do, VILuk.1903 Aaden-Mastr. - 3D [L 1| 600 1137,50G A E do, D Groân'n

do. VITI uf.1905| ; 1.4.10 |30-0—390[91 7 Altdamm-Kolb. 500 [128 50G do ‘ ' eine 80'60 bz * do.!X vLb 1809|; [1.4.10 |5000—100 Brat fa Ldeisb, 500 [133 506; B | Berg.-M.111 A.B ' 94,C0bB gr.f. Errpt. (Ken Af.)

bk! O

' lé ênb Sl F | 300 |—.— ultbetß

benk jmd bed pm burt pri S bk pk pur jdk pmk fmnk D prrck pre

S

pm L ras prak pre ne pm jak jed D par Jerk para demi S d M S R D Da

pa ex] pk e) pd J J

5 J (jf A funk dd J

” bm eh jouwd jens pur O fa b 00 da O L O U G O n D O f IS 00 N

pot pru e M O D O I N 12 a N t C35 C

fry G — js

00° [e]

Je pas

2 jf pk Jn fet Jf pmk prek S P p e ps Pn De

L S S

gn A ÍN O O fa U D f e P j

7 11500— 300/120,00tGfIL.f. Sbaub Gers 8 1000 [118,25G Vereinsbr. kv. 8 | 1000 1117,75G do. St-Pr. 11 [1200 1.800/198,50bz G Vik oria. 198, 768,90à,40,60bz Bohumer 8E | 126 80G Brb, Nürn6b, 1200 600]112 50S Brie g Stadt- Mr 1000 [125,75G Danziger .. 118 00bzG Deff. FeldfE? N 118,75G Dortmunder

J dah pruch park pre pad LLI jed.

DOOËO E

A S

ps Puk jed frnk Vek Juen Punk pk If jr furt gr Funk 77 bk

_— U

Stett. Nat. rz. 110 44 do. rz. 14

do. 4 | do, I. unk. b, 1905 34 Südd, Bod.-Kred.|4 do. do. 34/1 With. Btk.L.u?.1904|4 |1 do. do. fndb. Tl.|4 j 1

1.

ps S

Le Jeb dus dum M S . . A d pak o de -

S: —_. . .

do, am. 1889 do, mittel do. fleine do. von 1890 do. mittel do. kleine do, Hon 1891 do. mittel do, keine do. von 1894 do. mittel do. kleine do. von 1896 do. mi t:1 do. kleine : amort. 1898 , Schatzanrweeisungen w e mitte! kleine Raf Engl Anl, v. 1822 do, do, kleine do. do. von 1859 do, konf. Anl. von 1880 do, do, kleine do, do. pr. ult. Mai do, Gold -Nente 1884 do. do. kleine do. do, pr. ult. Mai do. St.-Ank, v. 1889 do. do. fleine do. do. 1890 II. En: do. do. ITL. Em. do. do. IV. Em. do. do, 1894 VI. Em. bo.Gold-Anl.ftrfr.1894 do. do. pr. ult, Mai do,' do. 1896 bo. do. pr. ult. Mai do. kons. Gif.-Anl. 1.11. do. do. 5er do. do. ler do. do. pr. ult. Mai do. do. If. 1891 Staatsrente pr. ult. Mai * Nikolai-Obli at. do. cine ; Poln. Schaß-Obl. do. kleine ; Pr.-Anl. von 1864 do. von 1866 5, Anleihe Stiegl. : Boden-Kredit R . Tonv. Staats-ObL S Seh St.-Anl. v. 1880 do. do, v.1886 do. do. v.1890 do. do, v. 1888 do. Hyp.-Pfdbr. y.1878 do, do. mittel do. do. kleine do. O Gesamtfdg. ab 1904 H Po u e Städte-P 83 Süweis . Gidgenofi. “1889 -Rente eti Gcld- Pfandbr. do, amort. St.-A. 9 E Schuld gr. s o “ do, unabg. do. do. mitt. abg. do, do. unabg. 0. D E. a0. 1] o. una Bdkr.\.ll,rz.110 do. pr. ult. Mai +4 4 A a 100 do. pr. ult. Mai unabg. do. IV.rz. 115 lm. Pfdbr. v. 1885| do. X.rz. 119 do. do, v. 1886! do. XTIi1.. do. L v. Es do, XIV. uk. 1205 do. do. L L L do. St.-Anleihe v. 80 bo. XV. uk. 904 do. do. TNeine do. XVI. rz.1907 do, do. by. 1885 do. XVII.rz.1906/4 Da: Va do, Pong L-4007 . . O0, onv Türk, Anleihe 1866 B. | Pr. Ztr.Bd. 86/89

. © B R j Pr Ga: e e 7D fn En 6 fm m

bund Punk Lak frnk 1s

A =Y J A A J A J J J bn

64/4

4 4 i 4 4 4 514 | 14 | i + Î 4 4 4 i 4 4 á

S

dre

O!

k jk pu unde jed pen fremd

O00

do, do. T, uf. 1905/33

do, do. TF9, uk 190: 134

do. do V. uf. 19014 Deutsche Eiseuba

1000 1137 00G Dortm. Löw.

19290 u.600/185 20 bz bo. Unton

135,902 50 bz do. Read 1200—300|—

: Db. Adler [11200—600j!54 L 80bzG 154,80à,90à 50à,60 bz Frlang. Netf 1008 118,50 bzG rk. Hennig 1900 1122,50 bz Lf. iGerm. Drim.| 1900 1124,00bzG GevelSberg 1900 1116,80G GiüdZauf . 1000—500/124,75G ; Grünberger 8 300 111,00B nau Gebe 1000 196,10 bz G eise. . 1200— 600/143 00 GfI.f. Söcherl.Br. 600 [126 75G S BRel De 1200— 600/137,25 bz fKlostbr. Nd. 1500n 750[151 50G Kunterstein . 800— 1200116 60G pz. Br Nieb.|10 1500— 7501127.75G Lindbr. Unna 1000 [140 00G Lindener . . .|Ñ 800——-1200]!38 00G Müfer, Langd 3000—600/105 00 bz B Nürnbkrg. ky 1200—600/113 00 bz G OkbersSlef. 1600 1121 00G Orpeln Br. 1000—750]169 00 bz B Posen Huae 48 1200—30C[193 00 bz G \senHugcer| 84 1000 [120 30G Reiekbräi 1200— 300/138. 75G Neftocker 959 Fr. 1175,50B Salvator 9000-1200/115,25G Sch{legel .. 1200—600/121 80G S@bfferbof .|! 1500 1111 30G SÄHwabenbr. | 8 600 108 50G Sinner Lr. |] 126, 00B y. TuckersFe! - 188 00bzG Ver. Werder!|

OMNMRNNAN-Y 21 _— o D

Pi f Dm] mud J J funk bund _—A 00

Q ck_

o o | E E

Or

L . B. Pn. . 0e B BRE : Ss i O I) R M URS Ie Je D, A GADL C, D: Pa A: P IRE B B UDAT. L A D Ai Ie ais A" IDD JDE D D U R I P LAE E E R

1a if 1a 16ck jim 1 fr En 1x O U T O f E E Ex e

Lr

prnù juei | J funk bub jt J J J J *A ch4

R A A A A J A 2 J = S E wt aft ta

F P p &

E i fe fa | a f f e Lt Fk A prt pt

O00

=]

--

W 7 ZZ

Tr Q fn Pk fernk Pre Fond Funk Fra jou Jord Gum Lo DIOD

cs Cas Uo C I C

- wi

. pk J pomd jed C vak D dls Lim ¡6 di pi efi nfs pf ge pl eCDe 1D Wen alias ps Ae 1m Oie ads. s im A 4 10ck Lde L I p 20-2 n n lee R nie rft asm. 20e: asse: 19e Cre t un Um (Ä es af Ua O 0 Ê

i

4 80/80b,G | Dtsch.Grd|ch.Obl. \ch.|3020—100/99,106¿zG | Bröltbaler . 4 | 11 |1200/200/93,75G tf, | 20- do. IILO. |: Gotthardbahn fts 81,00 do, 1, iŸ. c ‘ T Berl «P. M.L A. : L. bz o. 1, V, uE. 190 8000—100 99 50bzG Grefelder . Í i 1000/560 [108,00 bz G Braunschweigische Ftal,Fisb.-O, gar

4

pad fo

80, „0G ff. | do. lil, (M, 10792 Dortm.-Sren. 600 1173,00 bz E E geisb. ï do. bo. kleine 95,30bzG do, NILYII. ul. 6.19068 s. 192,0 do. pr. ult. Mai 173,10à,40à,10bz D, Lane do Mittm.O.fr. 95 130 bz G Dtsch. Hypb. 7.-1] d | 5G Gutin-Lübeck , , do. do, kleine 99 ‘30bzG do, do, VIL blbe: Güterb. Bura-Simvlon.

or Li au

Gs N 203 (73 EN EN

6 o

1 | 600 59,50G Brölthaler Eis.O. .1 [1000/500105 75bGklf D Bl 40 1 |1000/600/134.75 bz G | D bo 1884 v, 4 500 1143,25bz3G | o. do. 1895 1

O0 92,70G Magdeb. Wittenb.

DO O D rk s punk zuk 5

er

o

0 s L pm fm p rak pu J A I Q 100A Ie SIINR-ADNSE bund Jeb femd dem Jed Pr precd Jra 9

TETE u

4

—_—,— do. do IL.u Ia ky [berft.-Blfb, 4 ävorno-FTorenz V Ex do. do. VIII. 4,1 bnigsbg. «Sra 4 se do, LX, uf. b. 1905 -020—: Liegnitz B L 4 -

4 |

4

DBERREPRS

7“ A La R Is

Macedon, GoldO. do, bo. Defte de Minas . do. Zertifikate . Portuc. Gift, 1386 do. §8 L Nag. . do. do. TL. Rg. Sard.D. n 1 do. eine Sw, a d 1880

_—

tor -

B04 Ju 2d 0! 22 us É Sl R Be Aar S It pel nt Bts unk Park jernk Bo «-“

1 1 1, É 1 L

— =IOP D N is ms

E E E e

S

bund pmk bun LL5 hrem pmk duns!

98,70G do. X. uk. b. 1908 : Ludwh,- Bexbach j, 98 70G Dresd Hyp.-Obl (5 Sib Bien : 1.1 |1200/600 [149,00bz E TECS : A4 Fk, Hyp P X1V. do, pr. ult. Mai 149,75à,90t.à 603.8064 | D U. Frs “Ew —— Hmb. Huy, Pfdbr Merierb.-ML, | 24/i.Dl4 | 1,1 | 600 178 25bzG Dir e pie A _—— do S 25!—310 do, pr. ult. Mai C8 T O0 b 1 O E av do. alte u. konv. Niederlaufi 34] — [4 | 1.4 1000 173'50G Stargard-Kü E do, unk. b. 1905: NsSL-M |. gar 4 |4 4 |1L1| 300 |—— vg E og —,— o. do. 190% r. SÙ 3 |i.D/4 [1,1] 600 [88 50G E et ‘1 E Hann. Bodkr. Pf.1. do. pr. ult. Mai 88,60 90 bz | Bibivkau-Kiostw.]: “E Sizil, Gd, fifr. 89 etge do: do; 11 Zsæ&ivk.-Finftw. .|10 |— [4 | 1.4 | 1000 [211,25G Deutsche Klein- u traßenbahn-Obligationen. do, bo, 1891 —— do. ITL. unk.b.1904 5 0199, Deutsche Be Tus] 20 [m A.Dt.Kinh 3. 102/44 1,2. LU| LUVU— U] LUZ E klf Sütd-Stal, A.-H —,— Leipzig Hep -B.E |3 1500—300/5 j Altd.-Koiberg . L6 | 500 |—,— do. VIII. rz. 102/45 5 | do, fleine 92,90bz 1rf.| do. “ do. F.|4 1500—15C/39 7! Brezl. Warschav 3M 3 600 |—,— do. 951.96 rz.102/4 An. (Gd-D )88 do. Ser. VIl. 3000—20 Dort. Gronan ,| 8 | sf 609 |172,00GLf. | do.1V—YVI.13.102 4 | 1.1.7 1900 1.500[97,50G 0, do, 1890| do Ser. VI1] 4 Aegni Rawitsch| |— 1000 |90,00G do. 13.102 /4 | 1.4.10/1000 u.500/97,50G do. do. 1881 fv, M4dl.Hyp 1.rz.125 1500—75 Mart-nb,-ML .|. 5 600 1 dato Stb 00 4 È do, bo, 1894 3000— 100 Oftpreuß. Sütb.| 5 |— 3000—100]/92,0( aul.-N. Rupp. | 64 — ; 3000—100/9: rianiger . . .| 44| — |4 3000— 100/39 Deutsche Klein- und S 300 )— 1009: Aach. Kleinb. ky.| 6 5000—10° Allg. Dts. Klb.| 75 5000—10C/2 Allg. Lok. u Sirb.|10 2000—50 [92 2: Alt.Schmalsp. A.| 44 3000—50 [99,00 bz G Barmen - Elberf. |1: ¡000—19 [92,30 bz G Berlin-Charl, .| 5 3000—10(|32,50bzG Berl. El. Strßb.| — 3000—50 [49 39bzG Bo.-Gel\, . . 3000—50 [99.70 bz G Braun'chweige: 300 1110,20G Bresl, G!ektr. 5900—100/92 00G do, S raßenb 5909—10C/99,25G Cref.-Verd. fv 99, 50G Deuts(e Eisbt. 11100,00G Dresdner . .., z G!ektr. Hob. Gr. Berliner . 3000—1( 98 60bz do. reue .. 3000—1(0/98.70bz G Hub Caffeler . 3000—1C0]99 50 bz G ltonaer 3000—1C€0/91,40G Leaktemes 20

2 HOVEE à aas 30/0—1(60/92,40G Peidelberge Es 16:4 3000—10(]100.10G ildsh eie 1 3000— 100 99,75G Kinigtberg h

i; n A.B i 2000—100 92, 80G N LSS .A.B. 9000—100/98,75 bz G Ptedlenbur [15000 —10C/39,30bz G Did bah .15000—100/99 90 bz G Potsdamer .., .15000—100]100,00 bz G do. neve konv. /3000—150/91,50bzG Schles. Kleinb, 3000—75 114 50G Stettiner . ... ./5000—75 1107,75G do, Borz. 3000—100]114,90G Südd, Gisenb. . Vex, Eisb.-Betr.

=IMM0I0-I N IVOA I

ain ai A Braueretezn

O09 - m i fand dies 5 90 A ia O O D D

D 4 J

I ® 4 park pet drk erch

— (rel denk and dur dend, dend uad den [His Hs eda deeif dent tf U dard pee D pi) pu Drs D DEA dund gh Fred deut, pan. (us dus: dertt gig dus Bu pet pu drt due Lond Þ

L de D

R R .- O r 0

I A *1-14‘n 12000Ts c

ard

[ Ee O=INTNOo

1000-600 Lire A Leivz. K edit-Arx ff 5000 1,600 L./60 60bz B | 80 Kd.-u- Spart Ee Zed Lux-mburgerBankf 1009 f. L E Märkische : 1000 fl E Magdeb. Bank-V A k do. - Priv.-B 1000 I Ls: — Maklerbank . . 91,90b Mecklenh. B. 40%/: Son e Mell. edl. Hvp.-Ban 2 trlHpB? isenbahn-Bonds. E Hy. B.809/

Po F prr ri S s pre RRAAR I ANIADIANAOOARNBRD=ANAIIn atitesA

e

ugu qua juili dard, quel pons Jam t M pf V i P r p pl 1 15D a 1m O 1E 1G

n n —_—_ . _——_ f —= S) C O i O T d L 20 00 L 00 f t

PPRRDDA O00 Or

w—

prnn E Ü ‘remen É d

r E

-

—s A mam | |

=- do

U] =I=I

Sj bur J J lark juedb funk J brd furd J J

s do. 1897 0. 1899 Bil, Pir. B. TX.

Amerikanische Talif, Or. ¿z. 1918 1000 u,50C|—,— d do, ri. 1929 3¿ 100,00G hic, hic. Burlg. r¿.197/4 R Denv.NicG.rz.1526|4 | An IllinoisGtr. 1z.1852/4 100,75 bz G do.Sît.Lovisrz,19%51133 Es doLouiev: ille rz.1953/34 (191,50G Ams M 4o/ort M — —,— 0, fitate 97,BB Manitoba rz. 1933 44 ahu-Obligationenu. D te r.Lien, B. 4 500 —,— 9.d0.Gen Lien 1000- N —,— Oreg, Cane rz. 1344 3009—300/98,80G ese v-Bul. ti 750-150 fl. e t. Va rz, 1507 150 fl. Pac. of Gal. 1905 1500 u.300 S rj U 300 fl Lili 200 do, TE, 37 (0000-200 5s. Sea 300 P W 1 rj.1381 tL, u. ElGr. 1931 1931 Glan S A

amd jk Pra jam urs dmck pern d +- D T D

n ide pa fmd 1 jk Ln 7

800 I —,— do. do. (103)4 500 AAM do. do. 1898 (103,/4 300 Dis A ip enba n-Aktien. t i f 400 M40 50bzG | Elektr. Hochb. (105) 1060 [132 00bzG | Gr.Brk.Pfrdb. (100 509/1000[176 75bzG | Gr.Caff.Strb. (105) 1000 199,50G Gr.Leirz.Strh.100) 1000 1228,.00G Ostd.Kleinb G.(100) 600 |150,506z; | do. do, (100 1000 [124 00bzG | Shlef. Kleinb. (103) 1000 133,10 bz Stett. Strßnb. (103) 2 [ions | ee 1000 173,09 b er.Gtle 00 1288 00bG Westd tsenb. cl0?

i Ausländisch 110 00G Albreczrsbahn

—,— do ev 115.75b;¿G | Bhm. Nrdb.G.-O. 230 09b¿G Dur-Bazg vas - 219,00bzG Do, 105,7 bz do. —,— do, SiTh.- E 174,00bzG | do, Gold-Prior. 104 10bzG do,

152,10G Dux-Prag. Gld; O.

—— Gl.Wistb.G.ftfr.83 /10001107,50 bz G do, do. 171,50 bi G do. do. ftfr. 156 00bz G fin .Josb. Slb.Pr.

do, unkdb. b, 1909 do, alte ... .|: 99,40G do: «5 E E do. II.uk.b.1905 —,—— do. Ill. do 98,80bzB t E Hyp.

TIE P Mein. Hy Hvp.- -pidb

p do, A “1905 á Ee do, do 1307 Es do V Lc S do. Hilunt.b1906 P27 des do Präm.-Pfbr. Gi ebe Mttld.Bdk,31.3,1906|: 93,40 bz G do, 1, 1, 1906 E37" AEN do, do, 1II. do. to. IV. do. Srundr.Br.Tl do, do I[]. Nordd. Grndkr. lll, o. 17,7, unk. b. 12 do, VI. unk. b.1904 do. VIL.unk b 1904 do. VIIL uk b.1906 do. LX, unk.b.1907 do. X. unk.b.1909 do. XL.unk.b.1910 Nürnb. Vereinsbk. fälz.Hvp.-Pfdbr. omm. Hp. V.VI. do ?I!, I 1304 do, IL. 11. 1. 1906 do. X1.X11.1908 bo. II. IIL 1906

A A D P P i E wis dak derk dais S u