— ve— | 1 | 1.3.9 [26,60bz Pr. Ztr.-Bd. 1894/34] 1.4 1 | Csak.-Agra A I E E T O B T Mai ( L , 11 200 fl b-Am Pr

14 | 6, 6, 11/1000u.500f—— | Swarb. H.-Bk. dri10o (Laie 6000 |—,— do, Landbk 400 B

4} |3 00—300[103 60G BendirHolzbeark: 7 | 500 [110 00B Bg-- G. 8 |[1200—300/127,40B Ek. f. | Berl. Anh.Masch 74 600 do. Baz. G.Sch. 9 | 200 fl, do. Brotfabrik 94 [200,4B do. Chorl. Bau

eo. o. Charl. Bau 10 Rer do. Cichorienfb. 104 |250RbL.P.1—,— do. Dmpfmühl. 8 1000 1125 90B do. Elekt.Werke 54 | 1000 |11150G neue .

do. 67 [1500 u.450/117,40G do. I 8 11000—400 E do. Poi t.

Neufchatel 10 Fr.-Loose . D t 0 rid A. Nord. Wadi SRUORa L,

do. do. : Rorwegische Hypbk.-Obl. do. Staats-Anleihe 88 do. mittel u kl. do. do. 1892 do. do. 1894 Oest. Gold-Rente . … .. do. do. Tleine do. do. pr. uli. Mai do. bind * a S

0. . . “ do. do. pr. ult. Mai do.S e1000 do. do. 100

do. do. pr. ult. Ma —,— do. 1896 uk.1906 4 10 195,10 do. do, D... . 1 | 13,9 123,00bzG

do. do. pr. ult. Mai —,—

do. Administr «1d | 15, 98,60 bz G* do. do. G 99,00 bz G do. Tonfol, Anl. 1890/4 i S

Sa D

2000—400]95 40 bz do. 1894 rz100/4 | 1.4.10/5000 u Solinger Bank 300 fl S. [106,50 bz z 600 1107,90bz ank - Aktien. Ungar. Kredit-Bk 5.11| 200 fl S. |—,— Dividende | vorl. | leyte | E e r 1.410} 300 fl S. |—,— 74 | 8 [1000—500]130,80 bz erbk.Hamb.802°/,

150 fl S. |—.— 9 (00 f. olLi—,— Wr. Komm.-B. 400 173,30bz 300 Fr. |—,— do Disk -B

300 1122,25G

—,— - f WestdeutsheBank 500 68,30 bz 2500-500 Lire] —,— do. Bodenkr. 500 Fr. 168 30G Bk. f. Rb 1200—300/112,00B Weftfälishe Bank 200 fl S. |100,90bz B.f.Sprit u.Prod. 600 177 00bzG Wien. Bankverein 2000 u.400192,10bz Barmer Bankver. 1200—600][128,40 bz G do. pr. ult. Mai —_,— do. Hot. Kaish. 200 fl S. |—,— do. Handelsbank 1000 |:2800bzB | Wiener Unionbank| 8 | 84 | 200 fl. |—,-— do. Jutespinn. 5000 101,00bzG Bayeris Bank 105,75 bz G do. pr. ult. Mai —_—- do. e 1000 fl |101,00bzG | Bayer. Handelsbk. 5 200A. #10004] —,— Württ. Bk.-Anft.| 7 | 7 do. Lagerhofi.L. 500 101,C0bzG Berg.-Märk. Bnk. 1200— 600[153,90bz G do. Vereinsbark| 7 | 7 do. St.-Pr. 100 fl [101,00bzG | Berliner Bank. . E E D Obligationen do. Lichtb. Terr. ¡V DI

5000-100fl|—,— do. Handelsgef. do. Lukenw. Wll 1000-200fl|—,— do. vr. ult. Mai 168,304,001 | Hr e (147 L S do. Masch.-Bau 17

e

1

Bk. t; 6A u. 15Rb.|—,— do. Kafsenverein 155,00G | Ctrbk.f.Esbw.1z103/4 | 1.1.7 | 2000 u. 1000 [100,00 bz da Feuend. Sp. : j : (F I E | ; * 9001100 do. Paketfahrt E E T, 1A Landbank rz. 103/44] 1.1.7 |1000-—200[100/50G es Pay eie 2000—b500|—,— Bochumer 111 80G Industrie-Aktien. do.Rüdrsd Hutf.| 3 600196 Börs .-Handels-BV. 111,50bzG Dividende [|vorl. leßte Zf.|Z.-T.| St. zu | do. Spedit.-V.| 9 2000 uu. 500/97. Brafil. Bank f. D. 160,00bzG Berl. Union| 54| 4 j4 [1.10| 600 [124,3064G | do. V-A. 8 | 2000—-500/96.75Bkl.f.= | Braunschw. Bank 116 75bz G Bo kv. u. n./10 |10 |4 |1.10| 1000/00 [18275G | do. Wilm.Terr. i. Lig, 2000—500]96 60G “ | do. Kreditbank 111,75G ) 1114 1.1| 600 |229%G | Berthld.Messing 12 | 11 2000—500/96,80G do. Hypotbekenb. 00 |139,80G 300 [122 60bzG | Berzelius Brgw.| 7 |— 1000 u. 500|—,— Bresl. Disk -Bnk 1200—600/115,90bz G 600 |12600G | Bielefeld. Mash./20 25 2000—500/98,00B do. Wechslerbank 1000—600|106 30G 139,00G | Bing Nrnb.Met. 12 [14 | 1000-200Th1.196,60 b; G Brüfseler Bank , 500 Fr. |—,— 102,00G Birkenwerder . .| 0 |— 4 96,70G Chemn. Bk -Ver 1500—300|114,50G 11375G | Bismarckhütte .|15 |19 4 Coburg. Kreditbk. 300 192 50bzG 83.20ebzG | Bliesenb.Bergw. 164/11 4 Com.- u. Disc -B, 1000—300|117,25G 133,00 bzG BosBaw. Bu.O 0 | 0 14

Credity. Neviges 1200—300/124,75G fl.f. 114 00bzG | Bochum. Gußst. 15 |16f|4 Dänische Ldm -B. 450 |116,60G 201,75b4G | do. i. fr, Verk. 2% Danzig. Privatbk 1500 |—,— 110,00G Bösperde, Wlzw.| 9| 5 : Dai Br El 250 G. EEET R E Braunschw. Kohl 8/8 do. per ult. Mai G L E a e -Pr. 2 e ; arfftüde 1000 1136 50bz 2 z o. Jutespinner. R000. LORBL 0690S io. e alt Mai i 1136,75B 192,50b1G ° | do. Maschinen|124| — ; Darmft. Zettelbk. —,— ?48,10bzGt | Bredower Zucker| 2 | 2 DessauerLandesbk, 122,00bz G 156,50bG „2 | Breest u.Ko.Well| i. Lia. 118,25G 8 117,75G

: 232,00bG 8 | Breitenb.Zement 11 Mio L e 1177S 253.806G S | Brem. Allg.Gas| 6 : f. 98/50 bz H E Ti Mai 198 60499à98,70à,90 bz

11375G 7” do. Wollk. .|25 226,25G Dres E : 8 Dt. Eff. u. Welse) 300 [126 50G S : o. Spritfabrik 1 De Su et 1200—600 112 50bzG Aga do. W. L Dt.Grunds{uldbk 1000 |125,75G 123,80G do. Vorz-A. Dt. Hyp. Bk.Berl. 600 1118 160G 109,0 as : R E Deutsche Nat.-Bk. 600 |119,00B E “en n L i ohn Deutsche Uebersee 1000 [137 00G , E Ko A Diskonto - Komm 1200 u.600|185 50 bz T G R gee K 10208 u. 2040/98,60bzG do. pr. ult. Mai HRORID 90 n [42 50bzG | Bus W E 100,40G Dortmd. Bank-V Ie AME S 170 25G vir. &Ko Met. 26 80G Dresdner Bank . 1200—600j[155,10bz G do. (Höfel) Butbke&Ko.Met. A do. pr. ult, Mai 154,90à55,10bz | |Grlang. Reiff 76,00bzG | Carlsh. Vorz.-A. 2%6806G | po; Bank-V. fut. Hennig Dr. .Kr. A. fJ u erm. Drtm.

Trap rapai

S2 A 1 O I C B S C5 he WR R f Di C e K R ea

Funk J fer Perd frnt J f i j

do. privileg. Anl. 1890/4 . do. Zoli-Obligationen|5 y do. XV.-XV1II. do. do. Fleine J 2. M do.LUL.-IL uk. b. 1905 do, do. pr. ult. Mai do. XITII. XIV. do. 400 Fr.-Loose . .|—| Lf do. LII.-1XII uF.1906 do. do. pr. ult. Mai 116,30à 20bz | Pr. Hp.V.Zt.1905 Ungar. Goldrente große|4 i 96 70bzG L De ¿v do, do. mittel|4 L 97,2 5G Pfdb.B 11.1305 do, do. Fleine|4 ¿L 97,50G o.X VIIL. unt.1908 do. do. pr. ult. Mai —— do.XVIIL. unk.1908 do. Kronenrente . . |4 6. 1,30bzG do.XTX. unk.1909 do. do, fleine/4 2 91,30bzGEL.f. | do.Klb.ObL. uk.1904 do, do, pr. ult. Mai —,— do, unk. 1908 do. Staats-Rente1897|3} 81,50bz} 7 } do.Kom.Ob, uk.1907 do, G N S 3 le 77,90Gkl.f. © | RheinHyp.Pf.66-68 do. Gold-Invest.-Anl [43 s —,— unkdb. bis 1902 do, Loose . 3. 1283,00 bz do, Temes-Bega -.. T do, BOGED R ri —,— O, e .

—,— do. s 342,00 bz do, —— &ch | Vunk. b, 1905 —,— do. Lis —— zx | do.II.TV.unk.1904 93,50 bz G do, Grund j Z 93,00Bkl.f.2= | do VI. unk. 1908 0. 93 50 bz G do. HyÞp.-B.-Pfd. L 92,50 bz do. VIL. unk. 1908 do, Komm. Oa TI. 93,75 bz G do Spark.-Pfdbr. 96,75G LI.f. | do.VIII. unk.1910 do. Vaterländ. Spark.| 3, 93,20bzG do. do. Ó 90 00G Sächs.Bdkr.Pfd. I Polnische Pfdbr. 3000 N.|43 97,40 bz Venetianer 30 Lire-Loose|— . 122,70bz o 0 IL do. do. 1000-100 R./4}| 1.17 [97,40bz klf. | Wi-ner Kommunal-Anl.|5 | 1.1.7 [104,00G klf. | do, do. LiI. do. Liguid.Pfandbr.|4 ú 99,10 bz do. Stadt-Anl. itals : 95,60bz GkL.f. | Schles.Bodenkred. Pg. E go — ._Z. S Züricher Stadt - Anleibe|34 —,— Js O SINS o. 9. ej—| fr. 3. 137,70 bz Türk, Tabacts-NKe 155,50 bz o. : do. Taback-Monop.-A.|43 —,— do. do. pr. 4 N D Raab-Grz. Pr. ; Í 87,80 bz ie N

“gs hk E

p pk

funk f J O

15000—10C|99, 50G .13000—20C/92/00 bz G

—

do. pr. ult. Mai Oeft. Elbthalbahn| 6} |i. D.14 | L1 do. pr. ult. Mai Ba). Dedetneo + |i. D.14 | L1

do. i. fr. Verk. 5000—100/92,25bzG Reichenb.-Pardub.| 42/1|i. D. L.7 5000—100/100,00 bz G Salzb. E. u. Tr.| 5 |i, D. L1 5000—100/100,00 bz G Südöster. (Lomb.)| 1/5 |i. D. 1.1 1.1

4« [i D. 1.1.7

E) 6 |i. D. L1 e 1.7

i , A.) 6

j 91,20G Fro 5

./5000—100/91,20G -Ki pt Ael4 188 1.7

Warschau-Wiener| 24X|i.8.D. do. pr. ult. Mai —,—

* Außerdem 3,37 Rbl. Pav, + Außerdem 4,50 RbL Pay, Amtterd. Notterd,.| 44 |i. D.14 | L1 |—— Canada-Pacific .| 4 |5 14 | 1.1 193,50bz

do. pr. ult. Mai 93,30 bz Gà,70à,50bz Gotthardbahn . .| 6 |.D|4| 11 |—,—

do. pr. ult. Mai 142,10bz Jtalien.Meridion.| 64 | 6} |4 | 1.7 [|—,—

do. pr. ult. Mai 138,25à,30bz

al. Mittelmeer| 5 | — [4 | 1.7 1100,10bz do. pr. ult. Mai 100,10 bz Jura-Simplon .| 4 |i.D./4 | L1 188,75G do. pr. ult. Mai 88,80 bz M 8 E fr.Z. |—

bub J =J [e]

; TeEs

P R t

86,00et. bz G 90,75 bz G 85,50 bz G 72,25 bz

1

b =J [N =J =J

B b 6 P S E R E | 6 | P

=——J | A RRIS] p pa fan zekiA tes pk pes

. bd pmk

ls o D F z ta

do, do. 1000 do, do, 100 ey S Pry Wr: E 9. taats . - do. do. feine do. Gal. (Garl-L,-B.) do. Loofe v. 1854 . .. do. Kred.-Loose v, 58 “ do, 1860er Loose . ….

do. do. pr. ult. Mai do, Loofe v. 1864 .

Dele Ung. S S A erKomm.B.Pfdbr.I[. d do, TIT

park gk brd 1k pur fb (erd drk derd jr jed fr

bk prach Jen jer | pruch rec pund | 1 I areas]

1850 123090G 1000 1110,75G 1200/600 1236,50 bz G 600 —_—,— 2000/10(1415,00 bz G 600 1109,00 bz 1000 185 50B 600 1137,00G 1200 1133,00G 175 1951,00 bzG 1000 1159,00 bzG 500 1115 00et.bB 1000 1269,00 bzG 1000 121450G 600 |¡—,— 1000/600 1311,00 bzG 1000 1215,00 bzG 1200 199 25 bz 1500/300 [251,75 bi G 2,00à503à52à52,25 bz 1000 1187,50 bz G 600 154 00bzG 600 1170,75 bzG 1000/300 1185,00 bz B 600 1193 00B 600 175,1C0G 450 1290 00G 1000 1126,75bG 1000 }26 00b:G 1000 1302,00 bz 600 191,10G 1200600 E S7 300 1267,00 bz G 1500 [103,00G 1500 1171,25 bz G 1000 1118,00G

. 1434,00G 119,00G 120,10bzG 120,10et.bG 77,00 bzG 99,50 bz 156 50¿t.bG

144,00 bzG 3450bzG 188,25 £zB 273,00G 273,10 bz 141,00 bzG 99,75G 101,25G

167,75G 187.00 bz G 184,80 bz

Go 1 M . W=I rot

b | O J 00 úE 00 00 O — O wr

J O00

- e e . Dr

D e

P f F 2 | 05 M O bo Do bO o E L f bk

o a

Al 16ck 16ck | f 1 (f (fn P 1Sck tf R

p prt D prets prnc prak dm E

,

G . . . S F 3

R i P

K jed t LE pen t j

wp i p bo f b A GE A D dTs

Ps P E E P E P H 1 f 0 S

pk pmk prak jperdk purdk jerck | O

s

©

I If (P 1þck | ck

r

00D ZATAMN N DO N | C ap Igocdo L

wr M - . . pk pm perni pruch pruch

f P P P f O r

Fine sti E B I) A b LuirtDis L ic A: (t mad g Bs S R M L r M E ir E a Br E E - “, f a Es A

T J purk pur J berrk prek

5 O «T

v

. 4

M 1B pa jn C S Vf (f C5 S

wi

_—

Q N O iÞck C! ia C5 DO

do, T1. — Pfandbr. u. Schuldverschreib. Deutsch.Hyp.-Bk. | do. IIL uk.b.1905 —,— Anhb.-Defs. Pfdbr.|4 | 1.1.7 |[3000—200199,20G do.TV.unk.b.1907 — — do, I. unkdb.1905|3} 3000—200]92,25G Schwzb.Hpb.Pf.T 96,30 bz Bay.Hyp.u.W.B.|3È ./20090—100/93,10G do. do. II. 96 30 bz do. unverloosb.|3 ./5000—100/93,10G do.TILunk.b.1902 93 00bz G Brs\ch.H.1,-LUl.u.11. ./5000—200199,50 bz G do.IV.unk.b.1909 93 00G bo RIV 5000—200/90, 50G Stett, Nat. rz. 110 93 00G do. 1. u. KML/4 5000—200/98,20 bz do, do. rz. 110 93,40 bz do, IIiLuk.1905 5000—200/99,50G V as 81,20 bz do, XIX, 6 2 5000—200/90,50G do. I, unk. b. 1905 81,20 bz do, XZX uk.1910/3 Südd. Bod.-Kred. 81,20 bz Danz, Hyp. Pfdbr. 3} 80,40 bz*® do. do. 4 80,40 bz Dtsch{.Grd. Gotha 80,40 bz br. I. 80,40 bz ® 80,40 bz 80,40 bz 80,40 bz*® 81,50 bz do, VIT.uk.1903 a E do.VII uf.1905 80,40 bz *® do.1X uk.b 1809 80,40 bz Dtsh.SGrds{,ObL A do. 7, TL uk, 1901 80,70bz Lf. do. I, IT. Ln [Da oRbnn 20 bz G). DyPD. U.= 95,25 bz do, do. VIL _— do. do IL.u Ia. fy —,— do. do. VIII. E do, T uk. b. 1905 99,00 bz do. X. uk. b, 1908 98,90 bz Dresd Hypy.-Obl S Lid Frl Hop XIV, —— Hmb, Hyp. Pfdbr. ¿ do 1—310 —,— do. alte u. konv. s do, unk. b. 1905 99,20G do do. 1908 —,— Hann.Bodkr.Pf,L. E L: do do, TI —,— do. ITT. unk.b.1904 —,— Leipzig Hyp.-B.E. Ee En do. do. F, —,— do. Ser. VII. L I-— ,— DS Mt —_—,— p.175. 98,70 bz do, eit, b, 1909 —,— A 0 99,40bzG Da O: —,— do. IT.u?.b.1905 —— do. I[l. do. 98,60à,70bG As E Hyp. o

4 ik pi fd b f ful pk fr L i Ee

f n o J demrk pmk jrck jernb rack CLI pk pen jrnk preck park pu O pu

o. do. St.- 44 |i. D./4 Lüttih-Limburg .| — | — |—| fr.Z. |—,— Luxemb. Pr. Hnr.| 4F |t. D.]4 | 1.1 [120,50bz do. pr. ult. Mai 120,50à,30bz N.-Pac. Vorz. . | 6 |4 [4 | 1.3 175,40hz do. pr. ult. Mai 75,60à,70et.à75,50 bi Sard. Sekundärb.| 6 | 5} |4 | L1 |—,— do. {. fr, Verk. —,— Schweiz-Zentralb.| 9 |i. D.|4 | 1.1 1147,00bz deb Si D. 44 |i. D.|4 | 1.1 0120 1 : o.Ndoft.St.A..P. : 30 A S do. pr. ult. Mai 92B291,90bz 2000 Schweiz. Unionb.| 44 |i. D.|4 | 1.1 [80,60G 5000— 8 E do. pr. ult. Mai E 110/30 bz do, do. IV, uk. 1901|: 5000—100/93 00G An Oa E 11H — 14 | M E 3000300192 25G ai sa e Ei Stamm-Aktien. Weitstil. St Att, a L Eisenb. I. 3000 80099006 | ____Divdube [vort ley Z-T | ha Deutsche Eisenbahn - Obligationen. or do. Tleine Deer Mal -| D | L | 200 PIIOE | Vor She 8 14101000 a300|— is 1, Eng, mms- k ¡ s 9 do. Brnshw. Ldeisb. 600 113540G | N AELLAN Gypt. (Ken -Af.) 13000—100/99,106,G | Brölihaler 1200/200/93,76G Lf. | 0 D R E Gotthardbahn ./3000—100]99,50bzG Gref e 1000/500 [108,60G Braunläwa ische Ztal.Fisb.-O. gar. A e 0 on | Be Ea ana é j z A ») D a 173,90Aù, A c i dat Eutin-Li 600 [59,00G è | Brölthaler Eis.O. va ad leine as Er orno-Florenz . Macedon.Sold O. do. do.

Lübeck ,, rankf Güterb. . 1000/500 [105,75Gtl.f. | Dortm.-Gron.-E. -Blkb, , n Granz ß Na

O Halbft.-BIUkb, 38-90 : igs 500 143,00G do. do. 1884 kv. 5000—200/92,00G Liegn witsck)

./5°00—200/100,00G Be bah

Lüb “Bilichen, è

1000 192,70G do. do. 1895 do, pr. ult. Mai Marienb

00° 00MIN E SEL Lo E20 E T R pel SOOOODNSSOOODOO

p e»

Mp M O E M Irenk pmk pad jed pen pee pruch pre jumck C funk prak drn prcb prak jan pemnk po . S S Q S S A

e—

l . b =J = brs real pre serm pern prrcak jem D ®

— Om OSOOO0MR MOO =J jf J bi b =J

_L

mi O I 109

—_—

_— .

M if a I 0 D I S bk jeunk bund jrek joerk bak C E D

* M3 d

D

Punk unk 1

S B

Ss

Fk j f

t p p b pud Jul Pud J =J jurak e I i S | 2 P S bd fk Jert Jer

J AAADI 64

D

do. do.

Witd.Bdk.L.uk.1904 do. do. kndb. I. 115,80G do. do. ITI. uf, 1905/:

ps

ti 1 Co 16 CI 10. 1D. f, wr

aaa S

p IOOOURÉNANANINS

S wi-w—-

grd prnn pern prak pern juni . * . .

P

[S Ti 5 5 br fe b fx P. ©S S Er P E Pr P P E E P E On P E R E

_———— Ds

r Dr det

T pt p nee 2

P pr

unk J purnk jemals jen

bd O

Ey O LSOVISSOS

Il pur fk duk funk jk funk f pk pk

J J 4A J

A [Q J bend Prunk Pend. fencb Jerk Parcs Pren Jom, pem ®,

p d pi

pt OOO0OO

—,— Carol. Braunk. E, Cartonn. Loschwo. 130, 50bzG do. 1601-2600 184 50bzG | do, o i 89,75B Caffel Fede abl —,— do. Trebertrock. T E Charlottb. Waff. 124 75G Charlottenh LtC 131,50G do.Nr 1495-2294 186,50G ChemFb.Buckau 110,C00G do. do. St.-Pr. E E do. Griesheim 129,00 bzB do. Grünau . —,— do. Milh L do. Oranienbg. 96,10bz G do. do. St.-Pr. 127 50G do. Weiler. .. 27 TRE do. Ind. Mannh. —,— do. W.Albert E S do. Byk A 209,25G Chmn. Baug. i.L, 187,50G do. do. 12050bzG | do. Färb.Körner 154756zG | do. Werkzeug . .|1 s do. Wirkw.M\chck. 162,00bzG | CityBgs. St.P. 230 00bzG | Concordia Brgb. 228 25bz3G | Concord. Spinn. 75,75G Consolid. Schalk.|° 104 50G do. i. fr. Verk. 242 00bzG | Cont. El. Nürnb. 98,00G Cottbuser Masch. 138,25G Cröllwß. Papierf 135,40G Dannenbaum .. 247,00ebzG | do. i. fr. Verk. 104,00 bz Danz. Oelm. Akt. 111,50bzG do. do. St.Pr. Defsauer Gas . 221. 50bzG | Dts{-Am. Wrkz. 83,00bzG | Deutsche Asphalt 146 00 bz Dis. Atl. Teleg1 218,00bzG | Dtsh.-Oeft.Bgw 241, 50bzG | Dt. Eis.Speisewo. Dt. Gasglühlicht 234 50 bz do. Jutespinner. 1: da do. Spiegelglas 245 70ebzG | do. Stng. Hubbe 1163,75 ebG to, Steinzeug . 98,25bG = | do. Thonröhren —,— *"” | do.Waffen u.M. 1000/300]105,10 bz G do. Wasserwerke 1000 110000G | Donnersm. §H.kv. 1000/300/145 10bzG | Dort.Un.V.-A.C 600 1122,00 bzG do. i. fr. Verk. 600 161,00G Dresd. Bau-Ges. 1000/590 1261,00 bz G do. Mühl. Seck 1500 |1280,00G Düff. Chamotte . 1000 |105,00G ¿ Draht... 600 |—,— do. do. V.-A 1500/2001229,25G do. Gib. Wag.) 1000 1134,00 bz do. Eisenhütte . 1000 [118 00G do. Kammgarn 1000 |70,00G do. Maschinen. 1000 1184,40bz do. neue . « « «|- 1000 |110,00bzG | Duxer Koblenw. 1000 |104,40bzG | Dynamite Truft 600 1108,50bz G do. ult. Mai 500 161, 50bzG Eckert Masch.Fb. 200 1175,00G Ggeftorff Salfb. 700 |—,— Eilenb. Kattun . 1200/600 /101,00bzG | Eintracht Brgw. 35 ¡66,00G Elberf. Farbenw. 610 1640 00B Elb. Leinen-Ind. 1000 1122,75B Elektra, Dresden 1000 1125,30bzG ! Elektr, Kummer]

s)

— D

o | D

b

O

Gevelsberg . Glüdauf .. Grünberger . Hanau Hosbr. essishe. .. ¿herl-Br. . fenbeck&Co Klostbr. Röd. Kunterstein . E Rieb. dbr. Unna Lindener . Müser, Langd S: : Oberschles, . Oppeln Br. 168 90 bz aul8bêbe . 1193 00bzG o atiegger 120,30G chelbrâu . 1138, 50G Roftocker 175,00 et bz B ator 9000- 1200/115,00bzG Shlegel . .|— 1200—600/121 80G Si, erbhof „124 1500. 1111.10G wabenbr. | 8Ì 600 1108 50G Sinner Br.|15 500 - 1126,00B v. Tuchershe| — 600 [188 00G Ver. Werder| 0 1500 1127,60G Ver. Artern.| 5 300 [128,40bzG Wicküler . .|14 112 00bzG Wiesb. Kron.| 5 112,25bzG | Accumulat.-Fbr.|10 |! ris gene Acc. F. Boeseu.K|11 1052%bzG | A.-G.f.Anilinfbr.|15 137 90bz A.-G. f.Bauausf.| 7 138,10G A. Montan-Ind.| 8 124.60G Adler Prtl.-Zmt. 93,00G konv. und neue 119,30G Admiral3gartenb| 4} ge Alfeld-Gronau . 122,60G Allg. B. Omn.G. . P. [— — Alla. Elektr.-Gf. 25,50à,25à,40 bz (v. „Edison-G.) —_,— rx. 42001-55000

E Alig. Häuserb. ky. 144 00G Alsen I 11410G Alum. Ind. 509/60 117,50G Angl. Knt. Guan. —_,—_ do. i. fr. Verk. —,— Anhalt Koblenw. 250RbL.ÞP.1158,50 bz AnnabgSteingut §00 u. 1200/123,80 bz G Annener Gußft i; 1200/600 1134,80 bz G Aplerbeck Steink. 1000 |—.— Aquarium . . « 1200 1138 50G Archimedes . .. 600 1137 50bzG Arenbg. Bergbau 600 |160,50bz Arnsdorf. Papter 600 1131.60bzG Agscanta, hem. F. M v. Std. Aschaffenb. Far: 1000 --400|—, Bär&Stein Met 1500 j Balt.Elektrizität

| 1000 j, Bk.f.Brgb.uInd. 45) 3000 Barop Walzwerk 1000 11222 5bzG | Barg, Lagerhaus 800—1200|—,— Basalt-Akt. Gef. 1000 [117.75ebzB Baug.BerlNeust obT.P 86,00et. bz G Le K I 25 “p 0. . e . —,— do. Moabit e

600 1139 50bzG | do.Oftend Vz.-A. 1000 |[138,00bzG | do.KlThierg.iLiq 450 ¡—,— Bauv. Weißensee 3000—300/146,10G Bedbrg. Woll-J. 1200 1[148,50B Bembh. Baumw.

F do f P d n m A n E 1m I 10m Pm U S 1 Uf f 15 1E Ln Wf fee 0m Of 12 Of 0 fa Pn 1ÂD bf Am Af If bfi

Pun Jn enck June fmd Puck fend J LO LD DO bk Fé bund pumnk

Se Duiskg. - Ruhrort Elberf. Bnk.-Ver. Grfurter Bank. . Gfen. Bankverein Effener Kred. Anft. Bs Grndkr.-B.

L Huy Bank mb. DyÞp.-Dan E sIerbE.

noversheBnk. esheimer Bk. Ki-ler 6 Söln. We@slerbk Köntgsb. Ver.-Bk. Landbank . ... - 9 Leipziger Bank. .

1000-500 Lire DePt- Mee Bn,

5000 u. 600 2.160 30bzG | do Krd.-u.Sparbk.

Lüb Komm.Bk ky. 500 ire (80,3088 | guremburgerBank

BEMD Märkische E Magdeb. Bank-V. 100 E do. 5 Privy.-B. 1000 fl. L Maflerbank . . . 91 75G I.f Medcklenb. B. 40°/o 500 5 Fr. E *" ] Medckl. Hr. Dar isenbahn-Bonds. ug G B00/7

1000 # |— m Mitteld. Bodenkr. 500-1000. 197,50G do, Kreditbk 500-1000 6 |83,60G do. pr. ult, Mai 1000 # Mülb. a. d. Rubr 1000-500 # Nat.-B. f. Dil. 1000 F do. pr. ult, Mai

. B Tre , o. Grundkce ink Kp.1.6.4 Dberlauihe (i as

- _

us D R N Et O LIT E fd Fed Jum Punk Punk Predi Fenk juni

“00A VOV-1 O90909MRNR-I1N-

r 120090 V O90 M099

f ¡ |

h L

x | j Í j i h

DO D C S E I C Fra 2 J A fl jk j

funk fand prak jak jerck jur

Ton vor ma | ra Jd Pank pu T D

p =J J I O

S

-

wr

s I 3 IAA

orr O

S{haytzanweisungen|5 do, mittel|5

1E fn O 5 5 1 P o. O5 1E In C5 5 5 S V6 j

o I

Tom

or

- Pn Puk Porn Punk Puk Pren Peer Peck Prrdk Permk þrck € O00 L

R N DRD Il] I A

r

[ry

do. do, konf. AnL von 1880/4 do. do, Eleine|4 do. do. pr. ult. Mai do. Gold-Nente 1884/5 do. do. Fleine5 do, do. pr. ult. Mai do, St.-Anl. v. 1889/4 |1 do. do. Fleine|4 |1 do. do, 1890 IL Em.|4 |1 do, do, TIL Em./4 |1 do. do. IV. Em./4 |1 do. do. 1894 VI. Em./4 |1.1. do.Gold-Anl.ftrfr.1894/3{| 1.1.

1

1

1

1

1

1

O e — ti buenk jund denk (fis

Ar p prr R im en inet

urs LO A bunk rck funk ù O A =ADA

O

rund pmk jun,

g G r D bk pak pmk jem fund pr pk per pk jr _— ° Q S A 2E a M j pk pee mek sud js prak umb d P A PSES N N I

O E

wr ——

auswärtige Brauereien

v

. pre . S jomak prank

A A

D

pern pk pk pu pru jur jremk rek permdk pour jur jen prr . . . . . . . . - .

K 1 C30 (P C5 C5

A Lübeck-Büchengar. 500fl.\.]—,— 120/600 [149,25bz | Magdeb. Wittenb. ML do. pr. ult. Mai

Me . T. rz. B. 149,60à 75à,20bz C | 600 178,00 bz Ofipr.Südb.1-1V. Niederlau S ia Lt ar 4 n t.D do. pr. ult. Mai

mo 72 do. do. 1889

1000 BRE bz Stargard-Küstrin Zs@ivk.-Finftw. .|10 | — [4 | Deutsche Eisenbahn-S

300 Werrabahn 890 Altd.-Kolberg . .

600 [90.10bzG | Wismzr-Karow . 90,30à,90 bz | Bséivpkau-Finstw. Bresl. Warsha 33 3 res U Dort. Gronau .| 8 l

do. Z do. 8 ps s R o. Î s EardD.,ftfr.g T 9. . T e 0 W, .

500 ' — Sizil. Gd. ftfr. 89 enbahu-Obligationen. do, do, 1891 1000—500/102,80 bz Gf Süd-Ztal. A.-H. 500—1000/103,70bz Gflf do, kleine 1000 u.500/97,50G Lransv.(Gd-O.) 88 1000 u.50097,50G do. do, 1890 1000 1.500197 50G do. do. 1891 ky. 1000 u.500/101,75bzG do. do, 1894

1000 |—,— do. do, 1897 1000 L do, do, 1899 1000 u.500|—,— Vilh,-Lux. B. TX, 1000 u.500198,00G Amerikani 1000 u.500/98,25G Calif, Or. rz. 1918 2000—100|—,— Cir.P.1.Ref. rz.1949 1000 u.500|—,— do. do, rz.1929|34 1000 u.500]100,10G Chic. Burlg. rz.191|4 1000 |—,— Denv.RioG.rz.1536 1000 |—-— JllinoisCtr. rz.152 1000—500/100,60G do.St.Loutsrz.151 1000 u.500|—,— do Louisville rz.19%3 2000—500/91,50G Kans, M.49/0 rz.1331 2000—500|—,— do. Zertifikate 1000 |[97,%B Manitoba rz. 1933 —.— Ausläudisch ahn-Obligationen. iepac, Lien.B, 110,00G | Albrecztsbahn 300 fl. do.

1000-200

—,— do . 4 116,00G Bhm.Nrdb.G.-O. 3000—30C 2295,10bzG | Dux-Bodenba . 750-150 f. 215,00 bz G do. I. 150 fl. 106,25 bz G do. I. 1500 u.30C _—,— do. Silb.-Prior. 300 fl 172,75 bzG do. Sold-Prior. 300 fl 104,10et.bG do. L E c 10000-2060 Kr. 152,10G Aur-Prag EN O.|5 300 0.

p prk jen pack

«

S

J Fj Pank duk TO O Je icin I S

“L A:

an V Jud S b “I

ian

Da i ded sek c

162,00 bz G 138.00 bzG 535 00G 330,00G 50,75G 196,10 bzG 146,50bzG 332,00 b¿G 9218/50 bz G 1000 1394,75 bz 92,75a395à394,70bz 108,00G 130'10G 235 25B 147 50 bz 1472148,50à148 by 300: fe 1000 [77,75G 300 |217,90 bz 1000 [130,50G 500 [158 00b; G 1000 [116,10G 1000 [160,75et.bG 1000 [136/50bzG 1000 |316 00G 600 [144,506 800 |165 00bzG | 1000 190,50bzG 1 | 1000 (294,75 bi

‘1 | 1000/600| 151/00 bz G | 1000 1250 25 bz G | 1000 [125 20b; G 600 [258,25 bi G 1500 [123,25 bz B 9342,40a3et.a2,75 bg ¡000/300 ZARE CEBA

1000 |155,00bzG 1000 175 50G

| 1000 [125,00bzG | 1000 [146;00b¿G 1000 1281,70 bz 1000 [234,90bzG 1000 |[42.10G 1000 |174,50bzG 1000 |[167,50bzG 1000 [168,75 bzG 159.90 bz 160,502,10bs 106,00 bzG 145.00 bzG 88. 00G - 9200 00bzG 306 00G 52,50B 89,00 bz G 134,00bzG

r.

m M N 0 N 00] 00 90

1 s h Y f R: E J j ; (3 D Ei E 4 t } f 3 t 2 G n F: 4 [s [Î B. É 'Î Ays G L i 4 S 4.8 ij Y S : H 1 E Li A ck F. f L B 1 E j [] [4 E: FEN l f H J E E s | 2 i j 4 A î # F L f 4 Jy : t Ei j H E - [4 ¿i Hf Ê E Fi E E E “ B W- * j 1 4 f B 21D WF cJ I 1E i G S O ¿ E Ta #7 a 7 j L A O & 4 S p t E p Ó N j Bs i T [A E E Ä i G A. s À j - H] O : 1 S Es F h i : D y i f A iz i 7 x Fe: Î Lt { H % e C1 Ÿ I Li h i Pn #5 2 4 f Ml A s x f A 4 14 z F 1 1 4 & [4

S LISS 05 n 00 i Lo S-A

unk pmk pk prmdk fark fred emcs

O O0 do do do do ne Fr P f fn Er (r fm P n fr E E E I 1 1E 0E 1p 1E 1 1 1 f S D DP Dm Af Df Df D Jf Df Sm n O Om 1E 1m If 1E Sf

1 E pu f Punk Jameb jurek O00

p jak 27 jk

gd b jk =Z J

S hoek — — MmOINANADOOANANNIIAND O D

00

wr

1000 |211,25G Deutsche Klein-

m-Prioritäten. A.Dt.Kinb. rz.102| 500 do. VIII. rz. 102

600 189,90 bz do. 95 u. 96 rz.102 A E a Via 00 o. .Tz.102/

600 S do.Lok.-u.Strb (100 600 |—,— do. do. (103) 590 |—,— do. do. 1898 (103) e b Artien. | Dish.Gisbt 1. M02, ßenbahn-Aktien. .Eisbt. L, (102, 400 s 140 50bzG | Glektr. Hochb. (105) 132,10bzG | Gr.Brl.Pfrdb. (100) 176 80G Gr.Caff.Strb. (105) 99,50G Gr.Leipz.Strb.(100) 228 .00G Oftd.Kleinb.G.(100) 150,00et.bG | do. do, (100) 124,00G Schlef. Kleinb. (103) 133,00G Stett. Stcßnb. (193) —,— Süddtsche Eisenb. 172,75bzB | Ver.Eisenb.B. (102 292,00bzG | Weftd. Eifenb. (102

M mA P O D a m — b O S 1 @A r

p T: % q.

C G I O3 5 Go Go Go I Go Go Go C DOS pur pen Jerck feme [fs J jur T, m ckg° ü

v d. D 3 T Q la 1 u uk pak jou umher erch permdk prak pmk jeh jer ford eren park

R A erd at Be

cen wr

Mr Junk prnk denk m] enk Punk J O 2 M

rek prnn J] prerk um S SOS O

G5 if G5 f O5 G5 U S S Er b t =2 J C G A M I —

i

do. do, pr. ult, Mai do. do. 189613 | 1.2.5, do. do. pr. ult. Mai do, kons. Gis.-Anl.T.1T./4 do. do, 5er|á do. do, ler/4 do. do. pr. ult. Mai do. do, ITT. 1891/4 do. Staatsrente|4 do, pr. ult, Mai do. Nikolai-Obligat. .|4 W P 6 i ed o. Poln. Sha ./4 do. do. fkleine|4 do. Pr.-Anl. von 1864/5 do, do. von 1866/5 do, 5, Anleihe Stiegl. |5 do. Boden-Kredit . . .|5 do. kon. Staat8-ODbI.|3 e S&Swed. St.-Anl. v. 1880/3} do. do, v,1886|33 do. do. v.1890/34 do. do. v. 1888/3 do. Hyp.-Pfdbr. v.1878/4 do. do, mittel/4 do, do. fleine|4 do, do.Gesamtkdg. ab 1904/4 do. E: abgest. |4 do. dte-Pfdbr. 83/4 SG@weiz. Eidgenofs. 1889/3} do, Gifenb.-NRente . ./3 Serbishe Gold-Pfandbr. |5 uld gr. abg. 4 e do, unabg. |4 do, , * do, mitt. abg.|4 do, do, unabg. 4 26 4 T, abg. (4 Pr Bit 1906 0. o. unabg. —,— r.Ddtr.LILrz.110 do. pr. ult. Mai abg, 73àT73,25 bz do, Ul, T, L 12-100 do. pr. ult. Mai L —,— do. IV. rz. 115 Stockhlm. Pfdbr. v. 1885|44| 1,1, 99,75bzGII.f.| do, X. rz. 110 do. do. v. 1886/4 S, 97,00G M O do. do. v. 1887/4 3, 97,00G do, X1V. uk. 105 do. do. ‘ 34 “ E E do. XI. e... do. St.-Anleihe v. 80/4 Ó —,— do, XV. uk. 1904 do. do. kleine|4 6, —,— do. XVI.rz.1907 do. do. v. 1885/4 d —_,— do.XVII.rz.1906 do. do. Fleine|4 6. —,— do. XVIII,

V eiae o HOE V —,_— , „r3.1N Türk, Anleihe 1865 B. .|1 L Pr Si C 66/99

A P b js (P Pra Pi

e

OO0O00I

O

Liegniß Rawitsc; Martenb,-M[l, . Oftpreufi, Südb. 3000—100/92,00 bz aul.-N, -Rupp. 3000—100/92,00 bz E 3000—100/92,00bz Deutsche Klein- 3000—100/92,00 bz Aa. Kleinb. kly.| 6 ./5000—100]100,00 bz G Allg. Dtsch. Klb.| 73 .15000—100/92,00 bz G Allg. Lok. u.Strb.|/10 2000—50 192,20bzG Al+.Schmalsp. A.| 43 3000—50 [99,00bz G Barmen - Elberf. G ./3000—100/92,30bzG Berlin-Charl. .| 5: .13000—100/92,50 bz G Berl. El. Strßb.| — 3000—50 [99,30b¿G | Boh.-Gels. . . ,| 64 3000—50 199,70 bzG Braun‘chweiger . Bresl. Eleïtr. . do, Straßenb. 5000—100/99,25G Gref.-Uerd. ky. . 5000—100/99,50G Deutsche Gisbt.. 5000—100/100,00G Dresdner . 3000—300/92,50G Elektr. Hob. 3000—200]99,50G Gr. Berliner . 3000—1(0/98 60bzG do E 3000—1C0/98,80G Gr. Taffeler 3000—100/99,30bzG 3000—100/91,40bzG 3000—100/92,40G 3000—10C0/92,40G 3000—100/100,10G

o. 90 T O IDAO Or

D i a P P P

A A pi

S

S. ps gsi, (sis ds ps (i

p A pi A pt jA br

A A

C43 15ck ps 1a a f 1 DO O jft (sie (f 2st J .

P

Ermt

t

=

r

Q

t

D m Go

Ft fn Fr fi fk jn fri f P f i jt jn VEck Af M tin affa M D Wf Jon

* G

o OND

pak O De

Punk fts Prm Jem pern Pee mi Perm Peer Peck d ree Pra Jeck

E E E E E

Po P Fri Ei Ee Fd f Pi

bos Baba ta J A bn ft js

OoODO0

_—I D e Ew C

L Frl Laa du Fd fet Pr A A I A

Í 0, v —,—— Mein. Hyp.-Pfdb. E M do, LLi 06ck do. do. 1905 do, do. 1207 M T4 do D De o. Pr - L. _— Mttld.Bdk.31.3,1906 93,50 bz do, 1, 1, 1906 96,50G 20rf, do. do. [II. 91,10 bz G* da La V. 94,20B500:f. | do. Grundr.Br.IL. E do. do. TTI. 99,10 bz Nordd. Grndkr. lll 99,10 bz do. 17, T, unf. b. 1903 99,10 bz do. VI. unk. b.1904 97,40 bz do. VIL.unk.b.1904 99,10 bz GIfI.f. | do. VIIL. uk b.1906 97,90bz FL.f. | do. LX, unk.b.1907 As do. X. unk.b.1909 —,— do. XL.unk.b.1910 08 | Pim z «DYP,s r. 73,00 bz G DheL Dp. V.VI. —_—,— do. Til, VUL 1304 73.00bz G do. I1. u. X. 1906 do, XI.X11.1908

A

pu DD

— O

p

do

t

M 15a ja C

P (f gsi f gf Os [Fa v6 Ans 12s esa pfd Mis La

,

303,50G

,

printi hun Jiól dund gets G denk de ded A dera r ded daa (ear dee g dret Free d ad

Ps erga

Go Po o es E T O

nens wo I L-A-M dS S °

Ee L Le

O A 5 fet Mad aar E

Ens duk j C0 ck | o: |

zin O prak pmk - i Mt O E

Gent

H f f 16ck P P 1ck 1 16ck 1° 1 P A P 16 e 16ck 16 Uf 355 1 (S 1A j JÂi An Sf 2j ¡Sas 1a m 1D 6 f 1 Dck

MNP I N E I I A D wt

Ps TTS) trt

Oberlausitzer Bnk. 1000 § , Oberrh ode E 1000-5008 Oesterrei. Kredit 1000-500 § Et C Mai : est. Länderb. abg. 1000 f Oldenbg. Sp.-B 1000 & Osnabrücker Bank 1000-5008 Ofibank f. H. u. G. . Ostdeutsche Bank 1000-5008 Oftfries. Bk. 602/3 A Petersb. Disk.-B. 1900 g do. Int.Brnk. 1000 § |89, et

i ° . . Rei Q bub bad J jut d Sd P

*1100c’n 1000T,

p I

de m!

—_— [ry .rù

1 Pee

Mt Lt mali prieege mins i eo

uo Kerrira-

g Sf | | S252 P J Pank fand end Pud (Pt dend fund funk e bnd bunk Puk bnd L O bat bek brt bub ret 2

unk punk J J do O O O g» g» DO — — En 5 00 10 ÎA

2° |

1A uk gk prnd prrk p pur gun þrnk pad derk prak rad p ö s [S

CA3 M 6 jf C5 fn tf 1A dde

e -

agi 2p er p Ur A Meta En pO dr ne pas

pk O d

p ph pem park pern jrreret s C -

P j

S D

00 Þck 00 ck C0 O

wor J J A —_—

pak jun jeu