1000 127 50bzG 600 1120.00 bz G 1000/600 1224,00 bz G 600 1800,00G
600 E 600 1234,00B 600 1555 00bzG 300 |—,— 1000 1118,75G 1600/5001207 50 bz 1000 1200 50 bz 1000 1154 75B 600 186,00et. bz G 1000/300190 50 bz G 1000/500 |86 50 bz G 1000 |—,— 600 |—,— 600 T 1850 12300G 1000 1110,75G 1200/600236 00 bz G 600 |—,— 2000/4001418 C0 bz 600 1107,75bzG 1000 184,50 bz 600 1137,00G 1200 1133 ,00G 175 1955,00G 1000 1158 00 bz G 500 1115 00B 1000 1270 50G 1000 1214, 59G 600 |—,— 1000/600 1312,00 bz G 1000 1216 50bzG 1200 [102,00 bs G [ 500/300 1253 10b;G 3 25252, 10er 53 606 | 1000 1193 .00bz¿G 800 1153,25 bzG 600 1170,50bzG 1099/300 1185 50G 192,75G 75,00G 290.00G 127,00bG 96,25G 302,00G 90 206: G
268,006; G 103,00G 173 .00bzG 118,00G
. 1435 00G 120 00G 131,00bzG 79,75 bzG 36 00bzG 155 50b: G 269 50B 144,00bzG 134 50bzG 188,10G 284,75 bzG 272 50 bz 146,00 bz G 99 00G 101,75G 166,00G 186,00 bz G
183,00 bz
’
162,20b4 138,75 bz 535,00G 330,00G 20.75G 196 10 bz G 147,25b¿G
337,00h1G 220 (0G 396 99 bz
93 75à397 bz 108,25G 133 .19bzG
147 80 bz 1482!47,80 bz 67,.00bzG 77,50G 217,50G 130,50G 159,50G 116,00bzG 163,90 bz 137,50bzG 316.00G 144 50G 167,00bzG 88,25G 2941,75G 154 .00bz G 250 25 bz G 125 75 bz 260,001 G 122,80bz G 122,69à3,25 bz
155,10et.bG 76 00G 128,00bzG 145,00b¿G 281 ,40G 238,75 bz G 42. 10G 176,10 bzG 168,50G 169,50G 160,25 bzG
108,00bzG 144 00B
200 00bzG 306 50G 51,75B 87, ,90 bz 134 00bzG
45 |330¿—300[103 60G 7 500 8 [1200— 7Ï 620 300 fl.
9
9
10t a mib 8 do. Elekt.Werke
¿t do. neue . O uard 117,40G do. Gub. tfb. 8 T da, : Sobbudt i ot. Kai | 8È | 200 fl. |-,-— e ¿uten do. Knstdr.Kfm.
600 - do. Lagerhof i.L. l
New Yorker hate 10 Frs Anl.|6 | 1.1L Ï do, do, pr. ult. Mai| —à26, 70et.à,60,65ùà,60bg ; : i | 2000 i Am Pan drz100/4 4 [Kl M1OOOu- Ol —,— Nord. Piandie. R ? do. L S a 95 bz es Î N Ss i 1 L do. 1894 1100/4 | 1.4.10/5000 u.b0C] —,—
à23,05 bz ise Lu vpbk.-ODbl.j34| 1. Kdminiftr. 15 98,75 bz G Bank - Aktien. Dividende | vorl. | legte |
taats- Anleihe 88/3 ; keine L 8,75G' e mittel u. kl.|3 : do. konsol, Anl. 1890 Disk.-Sef. (a D: LUUU— 5U0]130,80& da: do. 1892/4 4. do. privileg. Anl. 1890 An erdam. Bank| 9 E n —_,— do. do. 1894 G G i; do. zjoll-Obligationen|d Antw. Fleine Badisi Banca Com. Jtal.
Oest. Gold-Rente . do. do. B?. f Rheinl.u.W.
do. do. ‘ricinc (4 do. do. pr. ult. Mai
do. do. pr. ult. Mai, do. 400 Fr.-Loose . B,f.Sprit u.Prod. Barmer Bankver.
do, Papier-Rente do. do. pr. ult. Mai
do, ‘ D. ns, MEOAE grobe do, Handelsban? Bayerishe Bank
do. do. —_—,— do.
do.Silb. 96,50 bz S do. o
do, do. 100 s —,— do. do. pr. ult. bs Bayer. del8bF. Bera.-Vtärk. e Va Berliner Bank .
do, do. .| 96,70G do. Kronenrente . 4 L do. Handelsgef.
do. do. Ui Mami do. do.
M. do. pr. —— * do, do. ‘pr. ult. Mai 5 L y B L do. vr. ult. Mai 6 si. D. . G T ; ; do, Kafsenyerein
do, Staatssch, (et) .3 7 175/50G do. Staats-Rente1897 ei3 6 c . omb N is Ÿ : do. Malkler-Ver.
de. ma 75 50G do. G -A. (f. d. eis. Th.
do, Gal. (Caxl-2.- B L —— do. Gold-Inveft. „do, Matler-Ver 5s d 9. . L DD, k pr (nzit [L i: p
bi N I O f
s A E” Ti D Sor
288
mnen Ln
Qa A &
pr Ss i fi
pad ckJ A
D S 0° Apr
,
park jdk and A O
:
aSaTTs
,
[116,10bz i 64 |i. D.|4 | —àl16,265 bz / 5000—1006197 ‘49bzG j i 26 70bIG 0, ‘do. L O ch./5000—100 92; 25bzG. 4 [i. D.14 | 90G i 5000—100 92 25 bzG i .| 452/;|i. D.|4 5000—100 100 ,00bzG Salzb. E. b T5 14 pi 30bzG 5000—10C100 ‘00 bzG j 1/; 1, D. 1 30 bzGtkl.f. j
RAARAIO
jun =J A [R I]
D
7 SSSSS
tb ges bunt pu prrki jen b ta E a
do. pr. ult. Mai Wiener Un
do. pr. ult. Mai Württ. Bk.-Ansft. do, Vereinsbank
Oblig Bk, f. deut. Gi nl Bk. f. Orient.Eitfb.|4 Ctrbk.f.Estw.rz103/4 Landbank 1z;. 103 zw
Fand Jrod
J
Fr EA | f | 5E]
i bnd ja pn jer jk pernk Prred jerdk:
Ind f funk funk fr J f] Per bek
0° A Lo D T
7
7 | 8 do: Lihtb Ler
nen von B o, err 7 | 1000 „s 197,50G s enw.Wll
7 | 1000 Fr. |—,— do, Nasch.-Bau
7 |%00u. 1000 [100 00G o. Neuend.Sp.
1000—200[100,50G N IEEOIE
A ndustrie-Aktien. do.Nüdrsd Hutf. Dividende |vorl.|le§te|Hf.|Z.-T.| St. zu] do. Spedit.-V. Berl. Union] 5{| 4 [4 [1.10] 600 124 50G do. V.-A. Bod fu. u. n.[10 [10 |4 |1.10| 1000/200182 50bzG ho. Wilm.Terr.! Böbm. Bee 0 114/1144 (1.1 | 600 1229,25G Berthld. Dieffing 12 Bolle 1,10} 300 [122 60bzG | Berzelius Brgw. 1.16] 600 [126 00bzG | Bielefeld. Masch. 2% 1.10) 1009 1139,00G Bing Nrnb. er 19 | 110) 500 1101,25G Birkenwerder . .| 0 | | 1000 1113 75G Bismarckhütte . 1000 |83,50GB M 1000 |132,00bzG Be B i 300 |114;00bzG um. utt 15 [16/4 600 1202,50G do. t. fr. Verk.|253,10à52, | 1500 [110/02G Bözperde, War oi 9 | 1000 |—,— Brann. Kobl| 8 |8 300 1225,50G ff. St# -Pr. + 9 1000 1248 50bz G Io Sutespinner.|16 |15 1000/2001192 506: G* | do. Maschinen N = 1000/3001248/10bzG+ | Bredower Zucker| 2 | 2 1000 [156 ,debG 2 Breest u.Ko.Well| {. Lia, 300 239" 10G L | Breitenb.Zement| 8 | 1000 254 30G F Brem. Allg.Gas| 6 1000 1113,00bG de. Wollk. .|25 1000 226, 00G _ | Bresl. Oelfabrik 1000 = | do. Spritfabrik /10 1000 107,5 50G = | do. W.F. Linke!16 O 123 80L&Z do, orz.-A. 000 1104,00bG do. Kleinb. Ter. 1300 350,00B ck. | Brüning u.Sohn| 7 1000 [240 0B | Brüxer Kohlenw. |15 300/1060 |— Brunsbüttel L |9
E Pp
cs La po Lo po bo go L
10 =I 0D 00 00 00 O D | | 1a]
88
=A=I=J J en e en R
U a E
gk juni duk J W009 or | R R
T Dirie i ps ck
hund: jun denb find: SUD
¿E L Li LT
55 =882
Dad Tb D
do. Loofe v. 1854 . .. é —,— do, do. Kr-d.-Loose v. 58 : . 1337,40bz do. do. 1860er Loose 4 5, 136,80 bz do, do, do. 4 ult. Ma — — do, do. Loose v. . S 342,50 bz wi
1864 .. Oeft, Ung. Bk.- -DaE m PefterKomm.B DErIT.| 93,50 bz G
do, do, TIT 93 50 bzG n E do. Komm. e L TI. 94,00 bzG E -Pfbbr. e Y, 93 20bzG I. TI.
do. Vaterländ Polnishe Pfdbr. 3000 N 97,30bzG Vot. 0 Lire-Loose dh: do. 1000-100 R. 97, 30 bzGfl.f. | Wiener Kommunal-An Liquid.Pfandbr. 98 ‘50 bzG do. Stadt-Anl. 1898 37,70 bzG Zürider Stadt - Anleibe
Portugies v. 88/89 439/59 T EG Z g : Z „(U Dz ürk, ada E TEE, Î L 1,6]155,90 bz E do, do. pr. Mai 155,50 bz
do, fleine
i Tabad-Monop.-A.
Raab-Grz. Pr.-A. ex. Anr. 95/90G Anh, „Deff. r.14 | 1.1.7 [8000—2001[99,40bzG 95 90G do. L unkdb. 19062} F
O-A wo
243 \i.R.D.
* Außerdem 3, 37 NbL. Par. + Außerd Amsterd. Rotterd.| 44. |i. D.|4 : D I 4 15 4] 1.1 19350;G let i i S4 do. Hyvotkbekenb. ult. Mai 93,70893,50bz O i — | Bresl. Dik -Bnk G ardbahn . .| 6 [i.D.[4 | 1.1 A ( do. Wechslerbonk do. pr. ult. Mai Brüsseler Bank . Stalien.Meridion.| 6 | 6} |4 | 1.7 Ee au-Wind, R. Ghemn. Bk -Ver do. pr. ult. Mai 138,30 bz j j Coburg. Kreditbk. Ital. Mittelmeer| 5 | — [4 | 1.7 b s j Gom.- u. Disc -B. do. pr. ult. Mai 100,10G do. d Creditv. Neviges
Jura-Simplon .| 4 |[i.D.[4 | 1.1 88,60G A L 196, Dänische me E pr. ult. Mai | — à88,90bz , Uralsk Dee Genußs{.| 0 |—]| fr.3. |—,— do, L T ER . St.-Prior. 11
Pn f M P P P I Ps
pk
00 o —@& ‘aal
A
41 n ed: e I
P f bi ba a ps po —_— D
A J brs bd =A A brd A O «M
S
Sächs.Bdkr.Psd. T/3#/ 1. do, ITIl.3¿
104, 10bBkl.f. O
95 ,60bz GIkl.f. | Schles.Bodenkred.|4
—_,— do. I1V.uf.b.1903/4
E E E E
n d 2 A A y —_ O P f
A mt C f. C5 D
-— E A DoS
O O ck
Königstadt i Landrs E Moabit .
Se E] Ff E f E | de Coo r E
I
bm f b J J S 1
O D I N O P
O
S ai Pagenbh
i 2 8 , 185 do, per u a
4 i. D A - Sin 608G do. Martftüde 1000 135 uus Vierter Ch G 4} [i. D.|4 | L. [119,75b ; .11/5000-1’0RbL.[96,90 bz G o. pr. u a n
do. pr. i 120/20à, 10h s 96, Darmsft. Zettelbk. ltbeiß .
300 - 7 westba ; DefsauerLande8b?. 1500—300 122,5G k f. Spand. Berg P E E 76,508 d Deutsche Auen
i 100 [18 | [ho Eibe s 25Rb i: do. neue . p do.
y ag T Beck a E 10: E: 99 20 bz Deutsche Ba | 1200 1.600 E Pio: : 4 ä 5 ; 625 RbI. 199 80et. o. pr. u a C ; ( s
N rin nt z io i, e 125 RbL. |99. N Di. Eff: u-Weibls 300 1126,75 bz Brh. Nürnb.
d Dv St.A.. t. D.[4 do. TX 4049—404/100 20B F1.f. enoffen
de of ult. Mai eti Mladit.Dfl. 1885 o(LWRLM 98 50ba Dt.Grundshuldb?
Séwrit. Unionb. | 44 |i. D.4 | ë do, . 189 Dt Hvv. Bk.Berl |?
Lea E l ia | L E L -10/2000—500/97,10G gr.f. Dari Se eberee
o E 0, “ gr. pr. ult. Mai 219à18,75et.à18,90h .- 7 [125Rbl.Mi—, Diskonto - Komm.
do, pr. ult. Mai 16208 v. 2040/98,60 bz G 100,60B Dortmd. Ban?-V
97 00 Lz G Dresdner Bark .
97:006ZG | do. pr. Hant:2 a Du 8bg. „Ruhrort 2.193 00bz Gle:f. Bnk.-Ver.
9,10bz E aatretcin S Efiener Kred. Anft.
Fr. |—— Gotb Grndkr.-B. Lr gus | 50 Prhatian
: Hamb. Hyp -Bank 53,10bG500f. | *
10G Í f do. Wed b 61,30bzG annover eBnk. 21 75B gier
ah prred
pra prt jeaced dend part dees prt a Pad drt 7 . . - . . . . « »
a —
pk pak fark prr purá á O Þ
b J
O pi prt
En
do. nrechts\ch. . Röm. Stadt-Anl. I. S. 95,90G Bay.Hyp. u.W.B 95,90G do. unverloosb. |3
do. do. kleine
os IL-VIII. Em. 93,00 bz Brs{.H.!.-1UU,u.11. 93,00G do, X1IV.. ¿
do. kleine Num. Staats-Obl.amort. do. do. kleine L do. do, ton 1892/93 93,00 bz do. Ll. u. Ul. 93,20 bz do. WIlLuf.1905 80 90 bz «do, X ¿-- ¿«104 80,90 bz do. XX uk.1310
do, kleine
do. , am. 1882 80 90 bz Danz. Hyp. MEE 80,40 bz* do. 4
L
A I
Set:
fd A prak fund emb feu pam jed P mak pen pad jd R D N p S
D S P ® . —_— 1B bab ——) L] J bret pre fend cen dund puncd jene jen pruch prak pan
C0 Dao jf ft jf bt jf bl ft f
Bao io
C Ie
ps Fe pi m P J brd unk
O0
[m] c pk pu jen pn pt pk fremd pk je prak jer deck erk
* . .
— p pa
N pak prak pmk
J S
s Sea do. L unk. b. 1905/33 E qs Bod.-Kred.|4 do. do. 3i Witd.Btk.1.uk.1504|4 do. do. kndb, IL|4 do. do. ITI. uf. 1805/24 da w L R 7 o. do ; 1100. amm-Akti Veit. St Akt.| 24 | — [4 | 1.1 |37,50G Anatol. Gisenb. 1.5 E Eisenbahn- p g Tei Deutsche Eisenbahn - QLEFCEReN, do, do. klétne/5 Aachen-Vaitr. . 600 [137,50G Da E do. IL, Greän nrn [Baan gol 509 (13340B | Berg.-M.11LA.B 3000—300/94,10 63 gri. M Gaypt, (Ren Af) S} Bröltbaler 1200/200 |93,75G Elf. | „do do. ITTO, 300 /124,10bz Gotthard 2 4 ‘ “| Berl -P. M.LA. Fiel. isb -O. gar. (4 Crefelder . 1000/5080 [108,30 bz G | Beaursweigische â A Dortm.-Gron. 600 1173 00bz A, T do. do, L Gui | 173/20d,408,2561 | grólihaler Eis-D. R T ankf.Güterb. . 1 [109/500 [106 40GII.f. D Se A FerenceBloreng (2 34 sbg.-Granz O T do W de E Macedon. GoldD. 3
Liegniß ait 1000 192,70G S De 0 o. Ludwh.-Berbah 500fL.F.]—,— Magdeb, Wittenb Oefte de Minas ls a R L Mai 1 N E Ri26bz | Medl. Fr.-Frz. B. Pete Et 1886/2 Marienb M 178.706 Ee 0. 89 1, Na. 44
„.L| 600 178,75 bz REP i , pr. ult, Mai 5è 6, do: T8089 do. do. IL, Rg. Niedeclau Bu E Sard.O.ftfr.g.T1.T1/4 88.90G Kn. WeSslerbk
L1 g Stargard-Küstrin L Tes
Neve 1009 73,00G Werrabahn 1890 do. do. L Fr. 188,90G L A Oftpr. Södbabn Sil: Öb. fitr. 894 14. —— Ee 1.1 l. 1 1 1 L
s P E L r J J r b O
S
1200—600]1 i2 50bzG Brieg Stadt- 1000 1125.7563G Danziger …. 600 (117 75G Def, Felds! 890 118,75G Dortmunder 1000 1137 00G Dortm. Löw.
1200 u.600j185 90 bz . Union
185,80Gà86 bz do. Viktoria 1200—300|—,— Düfild. Adler 1200—600j155,00G i do. (Höfer 154,90355,10bz Grlang. Rei 118,00bz G Q eia 122 00G fI.f. 124,80 bz G 116,80 bz G 124,75G 111,00B 125,40bzG 143 25G Ekl.f. 126,10G
1200— 600|—,—
1500 n. 750/152 75G El. f.
600— 1 116 60G
1500— 750/127 50b1 G 1060 1139. 80G
80— 1200138 00B
3000—600/105.10G
1200—600/113 25G 10Cc0 1120,75G
1000—T50/168 90 bz
1200—300/193.25G
1000 oos 00G
r
do. k mittel do. fleine do, . von 1890 do. k mittel do. kleine do. , von 1891 do, i mittel do. h kleine do. “do. von 1894 mittel kleine von 1896 mi tel do, kleine amort. 1898 do. Schatzanweisungen I do. mitte do. kleine Raf -Gngl. Anl. v. 1822 do. do. keine do, do. von 1859 do, konf. Anl. von 1880 do. do, keine do, do. pr. ult. Mai do. Gold-Rente 1884 do, do. kleine do. do. pr. ult. Mai do. St.-Anl, v. 1889 do. do. kleine do. do. 1890 TI. Em. do. do. TIL. Gm. do. do. IV. Em. do. do, 1894 VI. Em. do.Gold-Anl.ftrfr.1894 do. do. pr. ult, Mai do. do. 1896 do. do. pr. ult. Mai do, Tonf. Gis.-Anl. [.IT. do, do. Her do, do, ler do. do. pr. ult. Mai do, do. ITI. 1891 d Staatsrente pr. ult. Mai do, Nikolai-Obli U L Poln. Stay leine O. 0 , kleine e pr.-TaL von 1864 do. do. von 1866 do. 5. Anleihe Stiegl. do. Boden-Kred edit do. konv. Staats-Obl. S@FSwed. St.-Anl. v. 1880 do, do, v.1886 do. do. v.1890 ut Hy db 8 1878 O0, p. - r. V. do. do, mittel do. do. fleine Me Gesamikdg. ab 1904 S . abgest. Städte-Pfdbr. 83 ref 1889 Gisenb.-Ren Serbische Gold- e do. ‘amort. St.-A. 95 Ote Schuld gr. abg. do, unabg. R do, mitt. abg. do, do. unabg. _—,— do. do. f. abg. 72,90G do. I. ITI. 1 do, do. unabg. .10 |—,— Pr.Bdkr.l.il.rz. do. pr. ult. Mai abg. 73,10à72,90bz | do, VI, F, T rz. do. pr. ult. Mai unabg. do. IV.rj. Stodckblm. Pfdbr. v. 1885 V A M do. do. v. 1886 do, X11... do, 4 v. 1887 do. do. do. St.-Anleibe v. 80 do. do. kleine do. do. y. 1885 us O.
Türk, Arleihe 1865 B. .!
E - A S
- d * . Þ . r - . . R 70 8 * B - J s J J J I a
S
Bong
80,40 bz 80,40 bz 80,40 bz *® 80,40 bz 80,40 bz 30,40 bz* Í 80,75G do, VIL.uk.1903 80,75G do. VIII uf.1905/: 80,40 bz * do.1X uk.b 1809 80,40 bz Dtsch. res Ee: 80,40 bz do. 1. N, uk. 80,50G |1I1.f. do, L m. 95,10 bz do, T. uk.b,1206 95,10 bz Dt'&. Hypb. 11-1. 95,10 bz do, do, VIL —_—,— do.do I.u Ia fv. —,— do, do. VIIL. 84.20B do. [X uk. b. 1905 99,30G do X uf. b. 1308 ‘ Dresd Hyp.-Obl i bub „Hop P X1V.
p. Pfdbr. p Pie
en alte u. konv. do, unk. b. 1905 do do. 1908 Hann. Bodkr.Pf.L. do do, 1I do. ITT. unk.b.1904 —— Leipzig Hyp.-B.E. 92 40 bz Ff. do, do. F do, Ser. VII. 8,11 86, 25 bz do. Ser.VILI. Mckl.Hyp.1.rz.125 99/00 bz 25rf. | do, unkdb. b, 1909 — —— do Ae 42 99,50 bzG do. konv. .. —,— do ILuf.b,1905 — do I[I. do. 98,70à,60G M M AN
,
ie wh Il “oel uet Nu do, do 1907 c
— ,— do. L A 261,25G
114,25 bz B 93,50bzGIl.f.
91/10G500rf. 94/10bzG
is eili
,
d N
Er S2
E: » en
500/1000 200,50G Buderus, Ble) 10009 1145 C0bzB | Busch Waggonf.| 9 1009 [1170 25G Butzke&Ko 1000 |76,10G Carls8h. Vorz. „A. 1000. 1129 .006z3G | Carol. Braunk.| 83 1000 1202 09G Cartonn. Loschw.|2 130,75 bzG do. 1601-2600| — 182 00et.bB | do. Ma‘ch.v. fas 87,75bzG Caffel. Federstabl —,— do. Trebertrock. —,— Charlottb. Waf. 124,75G Charlottenh LtC 131,50G do.Nr 1495-2294 185,50G GhemFb.Buckau) 110,00G do. do. St.-Pr.| O 75G do. Griesheim 125, '%5G do. Grünau . 342 75G dc. Mil do. Oranienbg. 97/00G do. do. St.- Pr. 126 00G do, Weiler. . .| 85,50bzG do. Ind. Mannh. — — do, W.Albert — ,— do. Byk . 211,00bzG | Chmn. Baug. i.L. 187 50G do. co. 121,50bzG | do. Kärb.Kêrner 155, 9561G | do. Merkzeu 210,50G do. Wirkwo. @ck. 162,50G CiiyBgs. St.P. 229 00B Concordia Brab 228 25G Concord. Spinn. 76 00bzG Consclid. S{alk.|° 104,50G do. t. fr. Verk. } 242 10G Cort. EL Nürnb. 98 60G Cottbuser Mas. 138,75G Dannenbaum erf: 135, 75b¿G | Dannen 247 ‘50bzG „d0. t. fr. Verk 104 50bzG Danz. Oelm. Akt. 112,00bzG do. do. St.Pr. Defsauer Gas 997 00bzG | Dtsh-Am. Wrkz. 83, 50G Deutsche Asphalt 146 50ebzG | Dts{@.Atl. Telegr 217,2 5bzG | Dts{.-Oeft.Bgw 944.00 bzG Dt. Gis.Speisew. g e Gas8glüblicht 236,75 bz G do. Iutespinner. do. Spiegelglas 255 ; 00bzG do. Stng. Hubbe 1163 25bGk.f | eo, Steinzeug . 99,75bG do. Thonröhren —,— do.Waffen u.M. 1000/300|106,75 bz do. Wafserwerke 1000 1100,00G Donnersm. H.kv. 1000/390/147 00bz B Dort.Un.V.-A.C 600 1122 50bzG do. i, fr. Verk. 600 161 00G Dresd. Bau-Ges. 1000/5090 1261,00 bz G do. Mühl. Seck! 1500 11280,00G Düff. Chamotte . | 1000 [105,00G do. Drabt... | 600 |—,— do. do. N.-A 1500/206|228,00 bz »o. Œifb. (Wag.) 1000 1123,00bzG do. Eisenbütte . 1000 [118 00G do. Kammgarn 1000 170.00bz;G do. Maschinen. 1000 1190 50bzG do. el iv es 1000 |110,00bzG | Duxer Koblenw. 1000 |107,00G Hynouiile Trufi 600 1109,00bzG ult. Mai | 500 [61,00bzG Exer Masch.Fb. 200 [175 00G Egenorff Salzfb. 700 I|—,— . Kattun . 1200/6001102 00bzG | Eintracht Brgw. 35 187 00bzG Elberf. Farbenw. L Bauv. Weißensee ; 610 [840 00B Elb. Leinen-Ind. 1146 00G Bedbrg. Woll-I, AL4 L 122,75B Elektra, Dresden 147,506zG * Bemb. Baumw.| 7è | 125,00bzG * Giektr. Kummer
J N
[V — m A Co RORORE
Funk jank Jak Junk ank Park pn
|
A p i R Sb
Pm perenk jun jed era jame d je erk rene 9,
d pt nr œ||chweNoN
pk duk fes fend pes fd wr
Go oi i i e S555
R S s pk
a
21 pmk J J G] J fb +2] deck petb frank
L
ed Pik ded N
F =] J] J J] J jeurk jer OC
O
I 1 p
— Go Gs
e)
D S dD
E
o wr do D
r f Gl l 06 16 Sl V Sf a U b Dm tj f jf JEn Jf Vf 1e ¿Pn 1
2] 20 O0 O C5 O 0239 I 0 wr de ck. _— do —
en Un in be 0s D D N N Li a
wr
e s L Ls L
°
— do
ags SPDHD
DO D DI dd t bn R 2A R Q O b c
9
A R
D
Bg 00 09ck M N wr wr
—
Sar aar m7
E E EEEES
I pk ps pk n fk p jn pu derk pa aud puek jocns s derd park jemak me G
Me P 4A ror
—
D ps At iz ie Sa fk fa nb Pn Mf D | è
P pr Fn CO O bk f fend fend pt Jerk berb D J N A SA I GAADAADASA
baa bench pt prak fran fruncd fred permd pack erk E R SRSE 024 Ln a S, . . dund bak pak junb J J
".- brend Jank Jrand fark rend Jem drond due pee prak duen pet end 8
gar Brauereien
OOOONOOOOIOLI
L wr
pr —_
pi O
A R S O 00 tO 00 s D s J Do O h I U N I
A Pia f fa e pk jen =Y J J bt furk J I J jr 0D M01 M1909] 9929 I
O00
— . r pi S bd 5) I
g duk Qo §40 §0 (D Lad js ps
|
jed p ped ps p 2 ee fee jene -
Fans Fenk Punk fernt emc Dank jdk O D000 d0 0 2
A . . * R Ed t
L I
O S STRC Ss DE R
wr Wr S L E N
e P Ds
bd I
_ G
A t—
O00
J fend pernb puerk park purnk
f Wism :r-tarow . Sizil, Gd. ftfr. 89/4 s Le:pziaer Bank.
traßenbahn-Obligatione, do, do. 18914 f B A L0|1000— 102 90bz ff 160 30G üb æ e “Bk. kv |500—1000]/103 00 bz Gflf 60 30G Lu S ecBank E Hi ö 0. do s 1000 u.500/97 50bzB do. do, 1891 ky.|4 Mugdes, Bank S 1000 u.500/101,50bzG do. do, 1894/4 . 1000 |—,— do, do. 1897/4
1 1. 1000 E — do, do, 18994 Le
bd R
—— E ror D —_ D
609 do. pr. ult. Viai 89,50à,75 bz | SiGipkau-Finstw. Zs&ivk.-Finfiw. [10 |— [4 | 1.4| 1000 |211,2%5G Deutsche Klein- u Deutsche Eisenbahn-S aa) mm-Prioritäten, A,Dt.Klnb. 153.102/44 Altd.-Koiberg . 4 | 500 do. VIII. rz. 102/4i Breel. Warschau | 600 |89 ‘90bz do. 95 u.96 rz.102/4 A egniß Raw Déericab.eML ü 600 |—,— boot A Strb (00. i Ditpreufßi. Südb. d F — do. do. (103)/4 aul.-, Rupp. 500 |—,— do. de. 1898 (03/4 etanige- e O Di&.Est 1. 18 1 Deutsche Klein und Strafßenbahn-Aktien. i 102; : - kv. Uo M40 00et bB Elektr. DoHó. (105) 4 17 7 1000 [132,30G Gr.Brl.Pfrdb. 100; zt 600/1900 [177.0063 G | Gr.Caff.Sitrb. (105) 4 1000 199,50G Gr.Leipz.Strb. 100)/4 1090 1228 00G Osftd.Kleinb.G.(100)/4 600 1150,25G do. do, (1003 1000 1124.00G Sghlef. Kleinb. (103)/45 1000 1133,00G Stetr.Strßnb. O 1000 1172,25et.b er. Al/enD. 499 30G Weftd. Gifenb. 102 C Ausländishch 110,.00G Albrechtsbahn .
E do
11625bzG | Bhm.Nrdb.S. D.) 232,09 bz D 222,00 bz 106,60 bz G H L — ,— do. Silb.- 170,75bzG 5 Gold-Piutor. 104 00G 152,10G Dux-Prag, Gld O.
—.— Œ'Wt6. G. ftir.83 107,00bzG do. do. l, on |gaIo ep 00 bz rz.Jofb, Slb. 66,00B ünff.-Barcs gar. p Kais. Ferd. „Nordb. 110,30G do. do. 1887 141,00 bz do, do. 141,00B 138,600G 76,25bzG
128,75G Prior.-Aktien.
90 we-
E t 2
—_— E O C
| i E chEEZckS |
—_— aD.=J a A R pk D
1200—3001138 50G 250 174,90 bz 9000- 1200/115,60G F 1200—600/121 75G EkI. f. s erbo} 1500 1110 80bz 609 168 50G Se E 500 1126,00B y. Tuckerice 600 |—,— Ver. Werder| ( 1000 1127,00bzG Ver. Artern. 300 128. 40G Wieküler .. 1000 1112 50bzG Wiesb. Kron. 300 111270bzG Accumulat.- Fbr, —.— Acc. F. Boeseu.K 1600 1105 50G A.-G.f. Auilinfbr. 1200—300]138 (0bzG A.-G. f.Bauausf. 13825G A. Montan-Ind. 1000 Pei 75bzB | Adler Prtil.-Zrnt.
bk jf
E N
P p D DDDR r [O A
S uw
m2
c Eier Maklerbank j 91,40b4GTL.f. Meisten. B40 MAb- Sl HpBk E 974066 | "ho. “Kreditb. 33,40bzG E pr. ult. Mai Mülb. a. d, Ruhr Nat.-B. f. Dis: do. pr. ult. Mai Nor. .reditanfl j; o. Grundkre . [ink Kp.1.5.1 Nürnber s 1000 § |—,— S berrhein fä 1000-5008 Oesterrei. o dfitis §166 50bzG do. vr. ult. p vy 101 %bzG Oe q l 1000 § |—,— E S "Sant 1000-500 8] —,— Oba E D-S H. E
1000-500 —.— Ostfries. Bk. oen [106 69bz Petersb, Disk.-B. 1999 e do. Fut Deut E 1000 § |89,40G eters u.Ko., Kref 1000 & |--,— Pfälcide Bank 1000 § do. ag r d r 1509/10008180, 75 bzG Preuf. Aktien. d A 1.1 | 1000 [1041.75bzG reu, Bodenfred 11 10% [102.200G R ¿ ,25 05 FImm.B.i.Li Li | 1000 S 1P Prenkeli fonv. ,40 bz dbriefbk. d 1000 [153 BzG | Fay db Litt.B
Je 7 p fun jn Pn 1 1 r Od D
=J
[ey
S | la bd
1000 u.500|—,— WVilh,-Lur. B. TX.|3
1000 u.500/98,00G Amerikanische Eisenbahn-Vonds. 1000 u 98,25G Talif. Or. rz. 1918]: i 2000—100/95,30G ff, Tir.P.1.Ref. rz.1949 1000 n.500 —_—,— do. do. rz.1929 1000 u.500|100,10G Chic. Burlg. rz.1921 1090 |—,— Denv.RioG.rz.1534 1000 |—-— JllinoisCtr. rz.1952 1000—500/100,60bzG do.St.Louisrz: ae 1000 u.500|—,— do.Louisville rz.1953/: 2000—50(191,50G Kanf. M.49/0 rz. i 2000—500|— — do. ertifikate 1006 1[97,25B er f E
R
1000-2008] — — 3000—200/98, »Oet. bzVB
A bd QMOINOPO
c Zam S i pund bend bed fend jf J
S
—_-“ . p .
E A _
t. l Mx oie D Cte i
pk 0
S5 fe f Ik Jn Feb jk fark jr Prrk jk A —A=A—IDA
wr
E
k prt jb C d pk i f O o Dp Pp
Ab P e P s bri Lu fd Js Fa bak pt jb I 2A I O00
G5 5 R O5 O5 S
diinddnal jede mek dei D L De E Con: pen Die Dil aa d De O E S 1B bd jb bek J 5 a O So oO0O0I
Ful
124 5 4
14 10
O
92 '30bzG e be i‘ 3000—100 92,50 bzG Berl. El. Strfßb Boch.-SGels, . Bra:n chweiger Bres!. Giektr. . do. S R. Cref.-Uecd. ; Deutsche Eistt. Dresdner . . Aleftr. V, Gr. iner . bo. E o
4 ——
E S
L a A Del Pn Lal deli dal pet fand Las Bu and Bub PRE PES db R g M N I 00 -ANATA
En D D tk fr f 4 Lk §b fut de Fer bend prak gs prt dund jred pk jus
600 u.1260192,0CG konv. und neue 1000 1119,39bzG Admiralsgartenb 600 |—-— Alfeld-Gronau . 1000 1122,60G Sus .B.Omn.G.
160 fl. P. |[— — . Elektr.-ESs.
225,30à,75 bz (e: Edison-G.)|
200 fl. G. | —,— 42001-55000 200 —,— Allg. userb. ky.
1000 --- 500/144 00G Alsen Portl.Zem.|2
1500 1114,00G Alum. Ind. 599/
1000 1118.10bzB Los Ene Guan.
—,— i, fr. Verk.
1 —,— Aralî Koblenw.
|—,— AnnabgSteingut
1193 806z3G | Annener : Guß
134 70bzG Aplerbeck St teink.
— ——- Aquarium .
138 25G
137 50bzG Arenbg. Bergbau 160,75 bz G Arnsdorf. Papier
d 110A I ruck J funk pur C
S
p dO
T fers js T)
— o
S
An N N =2=J
puud tg Did
D x
S A OOO0O00MEES
n Lc) “ . Landen — 1 909 f jed go Sa | wr
E E E E LAREEN —“
O0 Þck O5 if O5
Pk fend Jnt Wf Part pmk Dat bruck Park Pur Prerk druck Pa Prt unk dun r) Of: 1s Pru bend p
om ORBD
[uy G Mi E A SEA Ei R E V PEN E S me TTMC A riet E 3 ide Lr f gie t H qv: Armen GO i M E e T
S T PBLRYG dab tb s
pr =Y J fd jen
O
J wr
——— bk C35 C0 0 D
—,— do. VI. unk. b. 97,40bz Lf. | do.VIT.unk.b. 99,10 bz GEL.f. | do.VIIL. uk b. 98,00B do. IX, unk.b.1 —_,——- do. X. unk.b. —,—- do. X1.unk.b. 96,75 bz Nürnb, Vereinsbk. [62,40 bzG Pomm: Pp. V OREE po.
es A per pad jdk orms pen Pren gent Pud jam park jer puemb pen - D S S Wi * 2 E Q A
p ckckck P D pued 2 prr pen jprek jens wmn jur park pá I J Lor D
2) s
A
O DNN N10 NAAN-A Po Z1E woa b
ma a ai DI
2 leme M G
bend [2 b
e
Punk dund fb fu f 1 Punk jus fd O jens dre dk n
Fnd fd jk _— ONOPMBO M
m pri pn p Fo m pin h o S wr
Ov NON
— —
3000 u. 10000-100 fl [95,80 bz G 5000-200 fl[95,25G
t A A J bad Frei pk Gee Jeck Pre Yb jun jrrk ek
Cz O-A J DNIO s
,
P f f fa ije b d bt D Pud Denk fuerk 2] bend farb 2] fut bak I F A I A
pk bed d OO P M I I I
00 D
Í —100/99 '30bzG L 2000100 99,90bzG ./5000—100[100,00bzG .13000—150191,50bzG S
.15000—75 1107 75G do. Vorz. 3000—100/114,90G Südd, Fisenb. . 3000—100/111,50G Ver. Gisb.-Betr. 5000—100]99,090G Weftd, Sisenb, 5000—100]99,10G Wöürzb Straßienb| — Se Se Ene
11 r reges
Tepl D mise Nod. 7 TÈ |f. Li I—,— Des, e Stb.aite 5000—100}99,75 bz e pr. ult. Mai ; _—, do. bo, y. 1874 3000 —100/100,00G Brünn. Lokalbahn| 6 T 1 —,— do. bo. 1. L835 Buschthërader B.| 13 |?, D, 4 ¿ do. Srgänzungsn. .|5000—100 90,80 bzG do. pr. ult. Mai y do. do, 1895
or
57S | o o | -I
A moo
72,90G do, IL. es T v0, X1.X11.1
D ——
aff . Pap. Bär&Stein Met Balt.El u NBk.f.Brab.u 157 75 b: G Barop Ie 122 25G Barß, Fagergars —,— Basalt-A 117 60G Baug.BerlNeust 86,00G do. Kais. Wilh. e do. E ittelro. —.— do. Moabit i.Ug. 139 50G do. Ostend Vz.- 138 25G do. Kl Thier iLiq
P E
E E S g E wr wr r a p
br jem fem Jrr (Dra furcht fes prnn fer per Prem fee ree prr . . D M-W 20 ck79 S
f TSS F Ami S S SSES mrs
h
S=8
t Er j
E do O |
8
L1| 300 187,25bzG Reicbsbank . 1.1 |1000fr,[104 50bzG |
1.1 | 1000 |[90,10G RheinisZe Bark. L1| 1000 [125,75bzG f is — 2125,90 bz | 0 14 | LL [500 Le.|66,25G l.f. Mun D: Lan Mai 56,25G Sächsishe Bar? . Vorz.-AËt.| 0 | 0 [4 | 1.1 500 Le.[81,00G Sgaaffh.Bnk-V. Schiffahrts-Obligationen. Don.Dpf. 82 rz100/4 h 15.11 LOGODA0O —,— Ses. HAE Ber. do, 86 rz100/4 | 1.4,10/10000 -400|—,— do. Bod.-Kredbk.
[Ey p A O0 r O |
pk pn On
N p
=— _—
Q s M D D l Dm
(g A AEE
ÉREEREREE N
hunk pueecd pre o00 * .
A A A pr pad pmk je J J J bak dend C)
wr
F LSpL Ls fes pee puiset go
m O |
00 ck wr 210 E Ep E E f E Pr (Pr Er f fe P P E n E P E a f E G O e P P d i d P Pr P P 5E
268 . A O iÞck M 90 00 a 0OR UO
_—
O Wo:
E b dis D 00 ray
moe [ay
do.XVII.rz.1906/4 do. XVITII.
do, kTonv.,rz | Pr. Ztr.Bd. 19078)
ci] i L S 2
ce
dp! pk pre pre preis pre pre prr per pre - . . . . . * . . A e De : 83A
-
-
. « dew . . S S B BH R Si O: O r Eo e t C E
grek pk p dak gk gnd dk rak fut derd gend dred En G9 (uo us G9 L N —I=I 0000 00 —2 00 09
wr
11
prnb gus pet pra rb pet erkebr pra grb pra bd fn J fark bek C fb f A S
wr
S d
-