100,50bzG

Anatal. Eisenb.-O. I] b [1.4,10/10200 1.2049 do. do. fleine| 5 |1,4.10| 408 101 25b4G do-ITErgänzunan. 5 11410 2040 198 40bzG do do, fleine| 5 |14.10/ 498 198 50bzS Gavpt. (Keneh-Ass.) .|34 1.17 | 20 £L |- — Gotthardbahn. . 134 |1,4.10/1000u.500Fr .| —,— ial: Eisenb. O, gar; 2,4/1,1.7 | 2500 Lire 164,3064G do. fleime/2,4/1.1.7 | 500 Lire 164,30bzG da: Mittelm. 2 ftfr.| 4 |1,1,7 /5000u.25008, 98,69 bzG do. do, Tleine| 4 [1.1.7 | 500 Lire |98,60bzG Fura-Gimplen . .| 34 |1.4.10| 1000 Fr. |——

E, 2,41.1.7 | 1500 Lire |—,— Macedon, Gold- OÍL 3 [1.1.7 |4040—2020/56,99bzG do do, 8411.7 404 59,10G

Oefie de Minas 5%| — fr.Z. 3000—500 |— — T g 3. (15% (9000 1. 400/68 6082 ortug. Eisen 3 (1.1. 11. 400/66 60b 1869 1 Ra. 44 (11.7 (2000 u. 00 é 4 do. Ra: — | frx.Z. [2000 u. 400126,006zG D e stfr. f 4 [1.1.7 2500000 8.196,60b4G do. leine 4 [1.1.7 | 500 Lire 196,60bzG Sätwelz, Bente 4 |1.5,11| 1000 Fr. |—,— Sizil. old stfr. 1889| 4 [14,10 2500u.500L|—,— do, do, 1891| 4 [1.1.7 |2500u.5008]— — Süd-Italien. A-H .|2,4(1.4.10/5000u.25008.|65,00B feine : 2,4/1,4.10| 500 Lire |65,00B Transv, (G1) 4 |fr.3.| 1000 f. 195,90ët.b4B do. do. 890| 4 | fr.3.“ 1000 f, 96.20bz G do. do. 1891| 4.|fr.3. | 1000 fl. 196. 20b4G do. bo. 1894| 4 |fr.3.| 100 £ 196,20bzG do, Do, 1897| 4 | fr.3.| 1000 fl. 96 20bzG bs, do. ras 4 | fr.3. | 100—20 £ 195,90et. bzB With.-Lux. B. 1K... 83 1511| 500 Fr. |——

Amcrikanische Eisenbahn-Bonds.

Galif.-Or. x3. 1918/6

LIUT

| 1000 §

Gtr.PXRef.rz.1949/4 | 1,28 |590- 1000 s/101,00G do. do. 13. 1929/34| 16,12 500-1000 8|—,— Ghie.Bucla.rz. 1927/4 | 1,5.11 1000 8 |—.— Deny RioG.rz 193614 | 1.1.7 1009-500 s|— — ZllinoisEtr.rz. 1952/4 | 1.4.10 [1000 1.5008|—,— do. St.Lousär3.1951/34| 1.1.7 | 1000 §8 |—— ianitova. a Si 117 1000 § E tova t; L ¿As T L Pac. N Lien/4 1,1.4,7.10 1000-500 §/104 00b4G De do. Gen. Lien) 1258.11/1000-500 § 72,75bzO Oreg. Railr. Es. rah 16.121000 Pittsb. B. [1 1440] 000 S [A S. Pac. of ar 9066 1.4,19 1000-500 § 106,00G do. tz. 1906/6 | 1,4.10 1000-500 §|—,— . 1912/6 1.4,10 1000-500 §—,— 1937/5 15.11 1000-6500 §|— — dritt: U 1808 1641 171000 §8: |—— St.L. u.St.Fr. 1921/6 T A Ar bo. do. rz, 1931/5 | 117 | 10008 |—,— Ea ILa B 198914 | L1.T [1000-500 8177,00bz (G Schiffahrts - Aktien. ibi. .| 8 |—[4-| 1,3] 1000 s91,75G Argo, Da 8 |— |—\fr3| 1000 116,25bz Chinesische è Küstenf | 0 |— 4 |1.1 1000 |—.— Drbir Um. Yat 1210114) 1008 [11000 Am ad i É Hamburg S It. Jan. S 109-26 A0 26A1OA, Oba | d ¡Hambhur belerei 8 |— 1 U —,— Hana, Dampf! ff,(14 | — |4 | 1.110001 121,00bzG Fetle, Oi 51 — |4 |1.1| 8300 80 75bzG Kop. SotiG. Litt.C, 10° 4 | 11 Le 94,00G Neue Stett. Dampf.| 8 |— i 1.1 —_,— Norddeutsch. Llovd „| 8t| — |4[1.1 1000 107 30bzG do, ult. Jan, 106 30à107,75à,50bz L Dampf. Go. eh zj 1.1| 1000 [7450G ce, Jtalicit. Dpf.| 0 |— 14 |L1 500 Fe. QOUs do. alie Sl: 0 |— |4 | 1.1 500 Le, Schiffahrts - Obligationen. - ck.rz.10014 15,5.11/1000 S0, S nta 125 U N E NBG D. d 4 Y Nordd. tod n I 1-10 5000500 |=— dg, 18914 v2, 10014 | 14.10 5000-500 |—,-- Don. Dpf. 52 r. 1.6.11 10000-4U0 |—,— do, 86 14. 10014 14.10| 10000-400 I—-,-—- Bank - Aktien. Dinidende de _| vorl, | leßte | T ; 125 75bz B Aacen. Disk.-Gei.| 8 |, 1000-600 j Amsterdamer Banl| 81 |i. D.| 200 fl. holl. |=,— Antw. Zentra lbank| 7 |i. D. 300 v S Badische B T S « 00 Q T Banca bun ial, 87 |i.-D. 12500-6 LZE 77008 Bk. A u. n g 1200708 0 B, f Pr. Abd P BrrmerBankvere inl 74 | — | 4200-600 114,7 75 do. Rg, B 4E 1000 Gs 25b G Bayeri\he B 6 15 1000 08,2903 Bayer. andelsbk. 8,05 | — |200f(.\.10004| 176 76baG S E M B O 35.00bzG erliner Bank . .\ 9 "5 | 1000-500 [142,60bz 9 H elgges, s i. DE I 101,188 60% 0b do. Kassenverein B 3000 1141, 0G do. Malfkler-Ver.| 7 | — O 107, Le P d.i.Lig. ä 5 1000 166, 10G - 6 |— 600 Bir cdanvelt Var 9 |8 1000 [141 ELOR raun ho ank| 63 | — 300 1120 s 1B reditbank 6% — 300 0 10b B R: 'Hypothekenb,| 7 | — 1200-600 1130,00b2 Bresl, Disk.-Bank| 4 | — 1200—600 Bus S do. geczglerbant E S 1e r z Chemi jant-Ber 6t | — | 1800-300 1% 35 006zG itbank| 5 |— L (Coburg, Nelst-B-| 61 si. D.| 1000200 11 1588 Creditver. Nevigés| 7f |, I Ar 114/26 Dänische Ldm.-B,| 7 {, D. A ani „Privatbant| 7 |, = 20 f 2 Darmit, h 4 6. D. ' do, lt Sl 6 li 1000 112859b4G V, R S R M 128 ,602,40bz do. ettelbant| 6 | — 11002800 4 T ssauér andesbk| 7 |— 1000 108, 00 S tihe Ansiedl. -\ y (i D.| 1200600 2049 1bz teutiGe ult Jan 1 o0ba5 20td,Tob3 Di- Gf. u. Be E | — 1200-600 Ra Dt. Penn l, d |—| 600 1120)bjG Dit: Huv Bk Bert) ge | — | 1300-800 [119208 tichelleberseebt. 8 N 200-600 2 OONiE didfonts » Ln 9 li. D. 183,3 L 956 6082064 Bats 8 alt 20h 00200 N ednet L M 9 o 1A130,75b3 E „H.| 74 [i 01 L d R g [7 | 1000 - 1102,00bz

[83,255

D E 7 |— O 25G Elberteld.X Bnk-Ver.| 74 | — | 1000—500 |113,75G Erfurter Bank. 7'|— 300 —,—

Sfener Bankverein| 8 | — 1000 178 50bzG

sener Kred.-Anst.| 84 | — | 1200600 [136 00bzG Goth. Grndkr.-B.| 7 | — 600 192 903 G do. rivatbankf| 7 |—| 1 125,256 Hamb, D Banf| di |i.D T P

o, Wechslerbank| 9% |!.

HinngueiGeS Bank| 6 | — | 1500—750 110,00bzG ildesheimer Bank| 7 | — 1000 [134,508 Kieler Bank . 83 — |1 0 113450bzG Köln. Wechêlerbank| 54 | — | 2000—68K 82,00et.bzB L er.-VBnk. 2 — N E S n á Si 290 ét. Sandiant e 5 01) 1000750 (13G

pzig n do Kred. «Anft. 9] B 166,00bzG o. Krd,u.Spar V4 E eib. Komm.-Bk.kv.| 73 | — | 1200-300 120,25G Luxemburger Bank|10 |i. D. Se: Es Märkische Bank. .| 65 | — L 95,00B Magdeb. Bank-V. S 10 11325G do. riv.eB. 3 224 B Matlonb, Br. 4085| 7 i 500 [120,00 do. Hyp.-Bank/11 | — 600 181,00bzG M@tlb.Strl. Hp-Bk.| 0 |r.Z. 1090 11,25bzG Mein Hyp.-B.80%| 7 | — | 2300 1123,75bzG Mitteld.Bodenkred.| 6# |,— 1000 1836,75bzG do, Kredithank| 6 |i. D.| 1200-300 107,90bzB ne bel M T O ülbeim a r M Nat.-Bk. f. Dischl.| 62 li D. 1200—300 |103,75bzG ult. Jan, L 1093,50à 75%,60bz Niederr.Kr.Vei.uK. 8 | — | 1200—600 50G Nordd. Kreditanst.| 74 | — O E do. Grundkred.| 9 | — 1200—600 |88,00b4G Nürnberger Bank .| 6# | — 1000 . 199,00G Oberlausther Bank| 74 | — Lad 117,50G Oberrbeinl@eBnt N S ] 112.258 Oesterreich. Kredit 10 i. D.! 160 fl, P {204 00bz do, ult. I y O. [— 2 T8 ,50bz do. Länderb. bh 6 li. D.|* 200 fl. G. Oldenburger Bank| 6# | — 1000 04,25G do.Spar-u.Leihbk.|10 | — 300 E Osnabrüder Bank| 74 | — | 1900--500 [—— Ostbank f. H. u. G. 1 — | 1500—1000 |—,— Ostdeutsche Bank .| ( | F 1000 /101,75G Ostfries. Bank 60%| (® |, — | 55 600 —,— Petersb. Disk. Bn 9N/s/i. D.| 250 Rbl. P. |—,— do, - Int. Bank 63/s!i. D. 250 Rhl. P: |—.— Psälaiehe Bank. .| 8 | — | 1200—600 [113,00bzG do. Hup.-Bank D raw 1000 a pre Pomm. Hyp-Bauk| 0 - fr. 3.) 1200 [15 50b4B Preuß. Bodenkred. S 600 153,60 zG do. Ztr. Bd. 80%| I | — 600 161,59bz do. Hvp.-Akt.-BkL| 0 |r:Z.| 1200-600 2106 do. Imm -B.i.Lig | — r. 3.| ch6 pr, Stü |123 29G do. Leihh. konv | © | — 1000—400 103 00H do. PiautYrlefbnk, T 1500 . 1115,40 Neicbtbanb 1006| — | 3000 |15300bzG S Hane ; ó A 1000 a2 00bz Rh. 0 -Westf Bodfed, 6 |— 1000 114756 d. Mo Su noi D E A 500 91,00bzG un B.f On 4 [i D.| 250 Rbl. P. |—,— ult. Jan. Sähsische Bn 49/1 600 119,75bzG An P s A e 11250bzG 50 Bes Sóbles. Bank-Ver.| 7 | — | 80008300 140,00G do. Bod.-Kreditbk| 8 | — 200—600 144; 10bz Schwarzb. H.-Bul.| 4 | — 1000 —— do. Landbnk. 40%] 6E | — s 500 105,25G Solinger Bank {8 |— 1200—-300 [114 ‘50G Südd. Bod.-Kred | 74 | — 600 161,25G Ungar. Kredit-Bk.| 9 |i. D.| 200 fl. |=— __do. ult. Jan. : . Es Verbk. Hamb. 80%| 9 i. D. 200 «A Bco. Jp Bari Komm.-B.|/10 |i. D.|250 Ma — Disk.-Bank|11 i. D.| 250 N d U Me r L, Mesifälishe Bank| 6 | — 1500—450 [107,80G Wiener Bankverein| 74 [i. D.| 400 Kr. |-— do. ult. Jan b _ Ba Conta E Dl O E Württ. BankÄnst.| 7 S E Ü ank-An — e do. BVereinsbank| 7 7 | — | §00 E

Obligationen von Baukenu.

Bank f. deut. Eisenb. |4 Gtrb?. f. Esbw. x3.103/4 Landbank

13.103144

1000

1.1.7 |2000 u.1

LLT:

113

99 75G

1000-200 [99 25bzG

Bankf.Orient.Eisenb.14 | 1.1,7 | 1000 Fx. 1—,—

e

Industrie - Aktien. Dinyivende |vorl|lett.|f,|Z,-T.] St. zu « [

Barliner Union! 9 Bot ky. U, 1/10 Bohm. Da simictain 0

ebhar [Gerte B eißb. T|Germania -

» Hilseb.abg. u. n

z Kaiserbrauerei. 8

König tadt. 9

Stani Weißb. 11 „[München. 4

e Pahenhofee O

erber Zt Sul.

2 |SGuitbeiß “Sra Di erg . [ere Si, «Prior.

“8 Hodum V umer rath, Nürnb.

He erStadtb; ger.

Befiue Fidicbl| 5

Dortmunder, 20

wen

2 ünion|/18

L le 1 üsse Id ler

o. (O6 t

R

auswärtige Brauereten

Vikt. [123

p G7 _—

funk pk D)

9

tér (rft

|FoaoLws | S

uy Dn

bk rei pi pre P D H TS 5

he S N E tor drs r n f

es

Saat

[4

1,10

: l 10 j 110

1,10 1.10

ps ——— L)

bera pet pur . S

p t A

—— ———— m pi ——— N _

E ate E A Gm: Did De A aw pee L ZN- pra P pan P PrA Pri bt 1g Pt Pk fel fmd bret pet (4 denk Put

ott mt bnf Pi 52 Frit Jdá Puk Þ 1 E I T A a S rad

————

=) D

S

coOOEEIL

1200 /600}92, 1090

1000 1—2000 1000

600 I EoA 1900/300185, 59bjG

1500 /300/ N

104,8 bz 145 5064S 186 508

18,50b 62.006 18 108,00

|327,00G 207 0e: bzG

1608 50bzG 170/25G

: 186,76G

106 3 2bel.bzG 123 50bzG

"6 ‘00bzG 151 S

¿[9 | 2414 |1.10| 1000 183,256 34. Br. Rieb.|10 [10 | | 1.10} 1000 5205 sindenbr. Unna 7|— [4 [1.10| 1000 193 00(8- Mee eue h LO 18 1000S ch. Schw: 4 [1 10640 Due La: 124/1244 |-1.7| 1000 L f al 3 [4 |1.10| ‘600 68/50 ebe 6. go 21 dio! 1000 S elner abg.| — |— L: 59, Paulsh. Spitta| 8 | 6 |4 |1.10| 1000 O vsen Hugger 8x) 88/4 |1.10| 1000 i—,— eithelbräu . 124/12 4 | 1.7] 1000 181,066 ftorter . . . (1111 (4 |1.10| 1000 181,10G Slegel 110 | 73/4 |1.10} 1000 1115,59G ta t O 18 M wabenbr ju É ; 145, ‘00 ct. Se l 1 1 Frans v. Tucbersche. y 5 50 et.b Ber, Werder . . 0/0 4 |1.10| 1000 B. 35bz G ci Ner. Artern … .| 74| 7 |4 |1.10| 1000 [105,50B e Küppy.|14 |— 4 |1.11 1000 |201.00bzG Beri. | 5 4 |110| 1000 |87,/75et.bzB Accumuslat.- Fabr. 10 |— 4 | 1.7| 1000 12125b;G Acc.-F. Boose u. & 11 |—44 | 1.1| 1000 1103,00 ét.bzG A.-G. f. Anilinfbr. 15 |— 4 | 1.1 [1000/500 297, 80bzG A-G. f. Bauausf.| 6 |— 4 | 1.1 500 92 H0bzG L: ontan-VFnd,| 8 | 0 4 | 1.4 | 1000 47.09bzG Pappenfabr, 6] 5 |4 | 1.4 [1200/600/78/25bz Aber Prtl. - Zmt. fonv. und neuc|17 |— 4 | 1.1| 1000 [117,00bzG Admiralsgartenb. | 5 |— |4 |1.1| 1000 85 S5 S Alfeld-Gronau . .(11 |— [4 | 1.1 /1200/600/115,006zG Ai B' Omn-G.10 |— 4 | 1.1 1200/3001144,00bz Elettr.-Ges [15 [12 |4 | 1.7 1000/500/184.00bG N ©.Edison-G.) Alg. Häuferb. ky.| 6 | — |4 | 1.1 1200/300/95,25bzG Alsen Portl. Zem. 19454 1.1| 1006 -1170,25bz Alum.-Fnd. 50% 124 /i.D/4 | 1.1 /3-/10003/153 50G e Se Bun 5 |— 4 | 11 1000 88,30 S D E Anbalt. Kohlenw.| 6 |— [4 | 1.1 [1000/300 905053 Annabg. Steingut| 0 | 0 4 | 1.7 1000 178, Obe G Annener Gufßist. .(10 | 0 4 | 1.7 1000/300 96.00 b Apserbeck Steink | 6 |— [4 | 1.1" 600 89.25bz B Aquarium abg. .|_ 4 |— |4 1.1/ 600 59,00G Arfbimédes . t n 10 ¡ I 00 162.00b zG renbg. Bergbau |20 |— : IbzG Arnsdorf, Vapier| 8 (10 |4 |1.10| 1000 [103,00et.bzB Ascania, chem. F.| 71 — 4 | 1.1 600 [110,008 Aschaffenb. Papier 12 |— |4 | 1.1 1500/300163 50G Bäru. Stein Met.|11 |— [4 | 1,1| 1000 #127,00bzG Balt. Elektri itât =— 14 (411 2000 1 Bk.f Brgb. u. 0/04 |14| 1000 12850G Barming Did, 9141417 1000 —— Barop. Walzwer?|16 | 0 |4 (1,7 | 1000 |94,75bzG Bork, Lagerbaus| © |— |4 | 1.1 1000 94, 50G Basalt - Alt. -Ges.| 6 |— [4 | 1.1| 1000 99 25G Baug. Bexrl.Neust.| 4 |— |4 | 1,1 600 414150b¿G do. Kais. Wilh.| 1 |— 4 1.10 500 15825bzG do. f. Mittelw.| i. Lia |—|fr.Z. 4 pr.St.|115,00b¿2G do Moabit i. T — [i.99/—fr.3.1 pr.St.1615,00G do. OftendVz.-A.| 2 E 1.1 11200/60088 00G do. KlT tierg i.L | — | — |—|fr.3.//4 pr.St.183,00bzB Bauv. Weißensee| 1. P —|fr.3.|& pr.St.[748,00G Baage Genuß\ch..| * | T |—|fr.3./4 pr.St./790,00B Bedbrg. Wo -In. 0 |— 4 | 111: 1000 19025G S Bemb.: Baumw. .| 6 |— (4 (1.10 1000 {=-— S Bendi Holzbearb. 9 | 4 4 |15| 1000 189,00bzG F Mä. F-G.| 7 |— 4 | 1.1 1200/600|—,— Berl, Anb. Masch.|16 | — |& 1.1 1000/600 17950bzG Æ do. Brotfabrit| 4 | — 4 | 1.1/1200/600/129,00G x do.Ceméntb. i. L.| — .98,— fr.3.| 600 - [198 S0bIG T S do. ‘Charl. Bau) i. La. ir pLSt O 00bzG do. Cichorienfab.| 8 |— (4 | 1.1 300 11938 25G do. Dampfmühl.| 3 |— 4 1.1 1000 192,75G do. Elékt.-Werke 40 | 7 4 L 1000/500 180, 90bz G do, Gub. Hutfb.|10 |— |4 | 1.1 1000 1141 ‘00G do. -Holz-Kmpt.| 2 |— |4 | 1.1 1200/600]61,70bzB do, Hot. Kaiserh.| 5 | — |4 | 1.1 1000/300/81,50G do. Futespinner.| 0 | 0 4 1,7 /1000/500/58,99bz do S Alt t.-Pr.| —| — e 6 pr.St.]—,— do. Liiib, Terr.| i. Liqu.|—|f1.2.|4 pr:St./1990G do, Luckenw. Wll.) 6t|— 4 | 11 1000 195 ,00bzG do. Masch.-Bau./13 [10 |4 | 1.7 /1200/600 185,10bzG do. Neuend. Sp. 0 4 | 1.1 /1000/600 00G doc Packetfahrt i. Liq. |-—|fr.3:/2000/400|—,— do. E AEO Ver 1z|— [4 [1.11] ‘1000. 171,00G do. Sr 8 |— 4 | L] 600 I—,— do. do. V.-A.| 7 |— 4 11| 1200 |—— do. Wilm Terr.| i. Lig. |—|fr.3./4 pr.St.1759,00G Eine Messino|10 | — [4 1.1| 1000 /145,50bzG elius Bergw.| 1 |—|4 | 1.1 500) 167,25bzG Bie efelder Mai is. 16 |— [4 [1.10 1 120 Bin ge M [14 |— 4111 oe 84,20G Birkenwerder. . .|_0 |— 4 | 1.1 Bismarhütte . 124 112 14 | 1.7 1000/600 203,00bzG Nliesenh. Bercuw. 6 |— 4 | 1,11: 1000 69,50bz(G Bo. Bergw.abg.| — E AIA 1200 166,00bz® Vocgumner Unie 4163113414 | 1.7 1500/300 180, 25bz ‘{ fr. Ver 180,10bzGA179,908180 504179 76A bz Bösperde, Wm 10 10 la] 1.7| 1000 197,50bz®@ BrauniGw. Kobl! 9 |— (4 | L1| 600 |157,00bzG Stamm-Pr. 10 |— |4 | 1.1 /1200/600/161 50b1G 8 Jutespinner. 10 | 84/4 | 1.7 [1000/300| 148:00bzG do. Ma aschinen “118 120 (4 | 1.4 11200/600/137,00G Bredower Zuckir| 24 2 [4 | 1.7 | 600 51,10G Breeftu.Ko. Weli.| i. Liq. |—|fr.3. 4 pr.St./90,00G Breitenb,; Zement| 8t| — [4 | 1.14 1000 |83,00bzG Brem En Gas,f 44 — 4 | 1,1 | 1000 |€9,80G 0 |— 4 | L11000 |206,50bzG Bresl.” Oelfabrik 5 | 34/4 | 1,6 600 [66,29 - do. Spritfabrifk|12 [12 |4 |1.10 1200/ 600170,75G ‘do. W.: F. Linke|/144|— [4 | 1.1 300 67,00bzG do. Borzugs-Akt. 44 — [4 | 11 1500 225G do. Kleinb. Terr. 2 — |4 [1.1 1200 120,008 Brüning u. Sohn| 7 |— [4 | 11 1000 1119,89B Brüxer“ Kohlenw. |22 |i.D4 | 1.1) 100 fl. |—,— B TiA:C| 9 |— (1 11 | 1000 [1040 Buderüus, — 4 L 104.00 Busdh, Waggonk,| 4 |— [—fr3.| 100 [—= O ußke u. et.| 3 |— [4111| 1000 167 -20bzB S E ‘Asbest B V 4 22 E V i 00|—|fr.3./600/1 1,00e Carolin. Braunk. 14 |— 4" 11 [1200/200/143 vet bi Cartonn. Loschw.|10 | 0 4 | 1,7 1000 138 50bz G do. 1601—2600| 5 | 0 [4 | 1.7 | 1000 |75,80bzG do.Masch. u. Fag.| i. Lig. |4 | 1.7 1200/600]—,— Cassel. Federstabl|12 |— [4 | L1| 1000 [179,25G do. Trebertrock. 25 i01/2/4 | 1.4 | 1000 |9,90G Charlottba. Wass.|134| — [4 | 1,10/1000/300/270,00b Charlottenb. LätC| 0 | 0 [4 | 17/1000. 84 25et. G Chem. Fb.Buckau| 5 |— 4 | 1.1| 800 112,00bz S do. do. St.-Pr.| 5 \— (4 1.1 | 1500 112,006; G do. Griesheim| 5 |—|4 | L1} 1000 |=-— do, Grímau (14 |— [4 | L1| -1000 /145,50G Mil. . [11 — 4 | 1,11} 1000 15700 et.biG da Qncateab S{P|16 |— [4 | 1.1/1509/300 165,75bzG doe eller: 9 | [0 Ll a000 S do: Ind.Mannh.| 72 — [4 | 1,1 1000 1060048 do, BVerké Albert 124 — 4 | L1/ 1000 [161,00 et bzG 126 R Pes, &örn| 0 |—|4 | L j Gh ph drn, ‘110 | 3 |4 | LT7| 800" 115,25G do. Wittw 9 Sha I2 | 24 14 100 106.00bzG City B 0 |— [4 | L1| 1000 39,00G O Brab. 6.129 | — |4 |L1/ 1000 |272,00bs3G Goneord. R u hi 1 I Uet e — L D, Go Ñ “Ba 1.4 1000 f 03 M Cont. El. ofeab: T0448 E 25bzG Cont. Wasserw 74 — (4 | E 1000 122 50b,G Cottbujer Masch.| 8 | — |4 |1,10| 1000 5 10bzG

Criflwit Papierf. 0 18 i [X | 109 191908 Dannenbaum ..|— |m.T|—ifr.Z. 1000 do. Aft. Verk. Danz. Oelm. Aft.| 0 | 0 [1,6 S Oi enh. B13 [2-14 [T3 | 1000 [14950002 . Linol. fes Í 149 Deffauer Gas 14 |—- 1 T1 | C Dtich.-Am. Wrkz.| 8 | 0 4 17 50,75 H Deutiche Asphalt 12 |— |4 | L1 1090/300 151,50%z % Dtsch. Atl. Telegr.| 2 | — |4 |1.1 105,75bzG Ditisch.-Oest. Bgw.|10 |— 4 |L1 1000 138 T5bzG E Eis. Speisew.|10 [10 4 | 1.10 1099 1120,00bzS do. Gasglühlicht/33 28 [4 17 | 1000 1356,00bz do. Jutespinner.| 5 |—|4 | 1.1 {1200/600/111,39bz do. Kabelwerke .| 8 | 4 [4 | 1.6 |* 1090 189,00953G6 do. Spiegelglas|14 |— [4 |1,1 | 600 [14625548 do. Stng. Hubbe| 0 |—|4|L1 | 10090 15300b do. Steinzeug .[19 |— 1.1 | 1000 1271,03 do. Thonröhren|11 |— |4 | 1,1 [1000/600[132,50G do. Waffenu. M11 |— |4 |L1 }* 1000 1163,09bzG do. Wasserwerke| 7 |— 4 |L1 | 10090 |121/ Differd.-Dannenb| 5 |— |—ffr.3.11209/400| D200 S Donnersm. H. kv.|[16 |— 4 |L1 | 600 1187.00bz&G Dis e e 1101414174 L ¡7,1064 i. fr. Ver 47 Dresd. Bau-Ges.|11 |— [4 | 1.1 [1000/2 T nts do. Gardinen|12 |— |4 |L1 [1000/500|144/00 8 do. MúblenSeck|10 | 8 |4 |1.7 |* 1000 [140,256 Düsseld.Chamotte| 0 |— |4 | 1.1 | 1090 1588,60G do. Drabt . 9/04 1L7| 1000 115506;G do. bo. V.-A/11 | 0 4 | 17 | 1000 |62,096z& do C 25 116 14 11,7 | 1000 1183,75bz do. Eilenhütte .124 | 0 14 |1.10| 1009 [128 60bz&S do. Maschinenb.|10 |— [4 |L1 | 1000 [89,0051 Duxer Kohlenw.|15 |— |4 [1.1 | 1000 117300G Donamlte Trust .110 110 |4 [15 | 102 116575þz ult. Jan : 165 25a166bz fert Masch. h. 616 2 1.4 [1200/600187,596zG Egestorff Salzw.| 9 |— 4 |L1 |1500 [1 Cilenb. Kattun 5 | 3 4 |16| 300 |76,5G Eintracht Bergw.|18 |— 4 |L1 | 1009 192 0061 Ce Denieabr 78110 4 |LT | 1000 49h apierfabr- ¿ 119,75 El be 010 (4 [17 | 1000 122 bis Electr. Lieferung] 7 |— |4 |1.1 [1000/500—— Eleftra, Dresden| 4 | 3 4 |14 | 1000 |52,60G Elékir. Kummer .|10 |i01— fr.Z3.| 1000 10756 do. Licht u. Kraft| 54| 5 |4 |1.10| 1000 196,006zG do. Liegniß ..| 4 |— 4 [1.1 | 1000 37,75E do. Unt. Zürich| 64/6 |4 | 1.7 | 1000 Fr. 114,09G Em.- u. St. Ullr.| 78 5 4 1.7 1900 185,008 do. Silesia .… .| 8 |— 4 | 1.1 | 1000 112200G Engl. Wlif.St.-P.| — |— |—|fc.3.| 1000 124,890b¡G Erdmannsd. Sp.| 44 — |4 |1.1 500 158 314 Carl Ecnst & Co.|10 |— 4 | 1,1 | 1000 127,59G A Brazw. 2 2 E E e 191,00bzG Eisenwerk r /600/105,09 S Joh, Bleist. Me E 15 (115 4 117 ago Mita 351014117 ahrzg. Eisenach| 6 | 4 |1 12 alkenitein.Gard.| 7 | 4 |4 |1.7 Fein-Jute Aktien .| 7 |— |4 |1.1 eidm. Cellulose .|11 |— 4 | LI lensbg. Schiffb.|18 |18 4 |17 Flötber Maschin.| 8 |— 4 | 1.1 Sranff. Chaufsce| 0 |— (4 |LI do. Elektr. .| 64| — 4 | 1.9 raustädt. Duder11 18 4 |19 reudenst. u. Ko.| 7 |— (4 11 Freund Masch. k./21 [12 4 |17 rieèrichéhütte . 13 (14 4 [1.7 ied.Wilb.Pr.-A. 15 4 4 [17 E .R. abgst. — [4 |L1 Ge Bb. Lp 7 0 14 |1,6 Gaggenau, L ¡A 34/14 17 Gasmotor BA 10/5 4 |17 S Eisen|25 [12 4 /1.7 Gelsenkirch. Baw.|13 "— 14 1.1 11200/600171 /80b# do. L fr. Verk. 1708169,75à171 TaiTTb do. « Gußsftahl|12 | 0 [4 | 18 1000 193 5 0b; Georg-Marien- 110 | 4 14 | 1,7 [1000/7 103506}G do. Stamm-Pr.[19 | 5 |4 [17 1500/ 119,758 Germ. V.-Afkt. . .| 44|— |4 |1,19/1000/500/113 75S Gerreshm. Glash.|10 |— 4 |L1 | 1000 114725bzG S4 0 18 Pas iesel Portl.-3m Fs g 00 Gladb, Da 6/0 141.7 | 1000 S do. Spinn. ab 4141151 600 |—,— do. Wollen-Ind.| 4 | 0 4 |17 1000 164505z3G Glauzig. Que 8411 4 |1,6 600 1112,00& Glücauf V 8 |— |4 | L1 [1500/1600 190,50bs4 Gbratuger ‘Beb. S IDLTLT E L 73,50B Görl.Ebenkchnb,|18 [16 41.7 600 s Görl. Maschfb. k 15 112 4 |17 |1000/ 25G Gothaer r Meck 7104/17} 1000 |—— Greppiner Werke| 8k| — 4 | L1 |1500/ 117,50G Grevenbr. Masch. 11 |— 4 | L1 | 1000 1109,75G Grißner Mtaichin. 113 |— 4 |LI | 1000 [14825bz S Gr.Lichterf.Bauv.| 0 |— (4 |1.1 500 161,508 do. abag.. 0 |— 4 |L1 500 192,75 do, Terr-Ges.118 |— |4 |L1| 400 1831506 Gulttsm. Ns, 5 [— 4 (1.1 | 1000 |69,004G Pa E ßftahl 6 | 04 [1.7 [1000/500|62,09h5G e Mascinfbr.|36 | — [4 | L.1 [1200/600344 59bz do. Un fr.Pom.M.| 74/i01|— fc.3./1500/309/61,00bzG ambg.Élektr.W.| 9 | 8 4 [1,7 | 1000 11473964G d. Bellealliance| 64|—|4 |L1 | 1000 109508 ann. Bau St.Pr.| 4 |— 4 |1.1 29 § do. Immobilien| 7#|— |4 | 1.1 | 1000 1103255 do. Mas. Pr.|28 |28 4 |1.7 325,00b»G Laa „W. Gum. 174/20 |4 | 1.7 [1500/300/298,00b artort Brücb. f | 8 |— |4 | 1,1 |1200/400/105,89bzS do. St.-Pr.|-9 |— [4 |1,1 400 1124,00bz do, Braw. do. | 7 | 7 |4 | 17 [1200/ 109,25bz Lane Brgb. 24 11 [12 |4 |1.7 [1200/600 t 2 if. V 162,508 1 etne Mas 4 91614117 Â artungGußs tabl| 8 | 4 4 |1,4 arzer À 12/34/17 asper, Elen, 130 | 0 14 |1.7 edwigshütte. . „16 20 4 [14 ein, Lem abg./18 |— 4 |L1 einrishall .… 121 — 4 [L] elios, Éleft. Ges | 7 | 0/14 |1.7 emtmoor Prtl.-3./10 |— 4 | L] engstenb. Mai. 0 | 0 4 |1.9 erbrand S: 12 5 240 brand Müdl| 9 74 7h tar nd M Si 0 (416 iriberaer Leder 10 ci L 0 ; i d. V.-Âft. kv./15 25 4 [1,7 o. Berbwerk. 20 s 4 E 000 órderhütte, alte] — j9- Db. fr. o. : fonv. alte] —9. Db. ifr.Z. A ueue| 9 | 9 14 [1]. | bo. do, St:-Pr.| — (0. Db. fr. do. Gt Pri 14 [10 (4 |1. ocsch, Eli. u. St. 16 [10 4 (1.7 örter-Godelh.. .| 8 |— 4 13 offmann Stärke|12 |— 4 L ofmann Wagg. 181411 otel Disch. . 6 |— 4 LL otelbetrieb- „Ges. 12 1134/4 |14 | owaldt-Werke — (4 |[1.10/ 1000 üttenh. - Spinn. 6 4 1A üttig e App. 10 —|# | 1,14 1999 uldichinsfv 12 | 4 4/17 | 1099 95/00bzG Humboldt, Mas. Iv 4 | 1,7 ‘609/120: 99,10bzG