Nürnb. Ver. IX-XT1 Pfälz. Hvp.-Pfandbr. N 9/0 I./I.

nl. 1880| 34 | 1.4.10 DeGped. A S 88 3 1612 do do. 888 128 Schw 1889, n me c, Eidgenos te 1890| 3 1.1.5.9. Serbische amort. St.-A. 9%| 4 | 1.1.7 Spanische Sibnid gr. abo - ° f H unabg. . . .1,4,7. Ia: 44 mitt. aba.| 4 [1.1.4.7. do. do. unabg... .| 4 1.1.4.7, Dos Do! M abo, «A LLATIONS, do. do. "mabg.. .| 4 11,1,4.7. V0, do, Ult. Febr. ‘ba. ult. Febr. unahs, Zit. Anleibe 1565 B. 1.3,9 do. do. G. 1.3.9 do. do. ult. Febr. 10b do. do. D; 13,9 b o Do, ult: Sebr, :Z 206% 95bG n B s 2 R bj 29 Ds Me 15.11 [100 30G do. tona. Anleihe 1890 1.39 —,— do. PURea: Anleihe 1890 139 -—- do. gZoll-Obligationen 117 |-,— do. do. L feine 1.7 Er do. do. Febr. do. 400 Fr.-Loose .. .|fr.3.| p. Et 1113, 3 20bz do. do. ult. Febr. 113,50à113, T75bz Ungar. Prid-Mente große 1.1.7 1101,10bz do. mitte 1.1.7 1101,50bzG do. M 7 feine ELT 1021 do. do. t. Febr. E: Do L M ey Meuie N 1.6.12 198,50b R E do. rine 4 | 1612 [98500 do. ult. Febr. —à98,50b do. Sitais Rente Lf 1.1.7 189,90bzB do. G.-A. (f. d. eis. Ih.) 1.1.7 187,20bzG do. Geld-Invest ‘Anleibe 1.1.7 1101,10b¿G do. E.-G.-A.89 10 128 1101,790bz3G do. do. 2025 1.2.8 1101,70bzWG do. Do, S 50 1.,2,8 1101,70bzG L S 4 | E O do. Eisenb. -Obl., Silber 4 ,30bz do. oose \ .Z.|é p. St.1333,00bz do. See beiilast -Oblig.| 4 15.11 |—,— Barletta-Loose i. K. 20.5. E 3:4 p. St,[19,75b Se alio h | 121 BEGO ufarester ® y N o. kleine! e! 93,256 “A e 1888 konv.! ü 92,758 do. do. Feine! 4 93,25G do. do. 1895| 44 91,60bzG do. do. kleine| 44 91,60bzG h O 1898 2 00bzG do. DA E 92,C0bzG s E E 95 -00bzB uenos Air. a do. do. do. 500 s 72 ‘90bz do. 2A e 100 £/ 4x 74,70bz do. 20L E 74,75bz do. Sf “Anleibe ‘1891. 37,50bz B do. Feine é 37,75bz do. ult. Febr. — à37,25bz Christiania do. “2A —,— Genua 150 rire-Loose . . „|fr.3. t. Me Gothenb. St.-A. 91 S. A| 3ï PRngiore Q AA 1900 a 94 80et. bzB Karlsbader do. = 0 [101 ,00bzG Kopenhagener do. 1892| 4 102,10bzG af do. 1886| 34 95,10bzG do. 1895| 3 87,25bzG Siflaboner do. 86 L T4 74,60bzG o. feine 4 74,60bzG Mailänder 45 Lire-Loose Del 45 ,00bz do. Lire-Loose .|fr.3. 18,00bz Moskauer Stadt-Anleihe „| 4 91,30bzG Neufchatel 10 Fr.-Loose . . .|fr.Z. ¿ B Stadt- NOEE T &.| 4 | 14.10 10080 et. bzG do. Eleine| 4 1.4.10 1100,80 et.bzG G4 E IT.-VIIL| 4 14:10 |100,75bzG do. leine| 4 | 14.10 [100/75bzS Stodholmer do. 1880| 4 | 156.12 |—,— do. Eeine| 4 | 15.6.12 |—,— E: do. 1885| 4 | 156.12 |—— Pa e kleine| 4 | 156.12 |—,— A 34 | 15.3.9 ias E S tinzier 30° Lire-Loose . .|fr.3.| 4 p. St.|28 obs Wiener Kommunal - Anleihe! 5 | 1.1.7 106, zG do. Stadt-Anleihe 1898| 4 17 its Züricher do. « 3x | 1.6.12 |—— Budapest. Hauptfzädt Spark. 4 | 1511 s93, 00bz Bulg.Nationalb.Pfandb.L,Tl| 6 1.5.11 59 60b¿G Pie Landm.-B.-Obl. « 1.1.7 |—,— do. 34 | L117 |-—,— Ie Bodenkrdpfdbr. ar.| 33 | L117 -— Donau - Regulier. 00 «E, 5 1.1.7 1142,50bz r Hyp. Ger. Aner 4 |15,3,9 |-,— und. Hvp.-Anleibe| 34 | 1.5.11 |—,— oliänd. Pren 44 152 -— tal. Hyp.-O - 1.1.7 193,50bzG d tfr. Rat LBL-Pfdb; : 4 1.4.10 1100,30G do. do. 4x 1.4.10 1103,00G Ian Kred.-V.-Obl, X: 4 | 116.12 |—,— .| 34 | 11.6.12 |—,— 4 Ÿ: 3 116.12 |—— Nord. Vsandbr. Wiborg ÏÎ4 1.4.10 196,00bzG do. IT| 4 | 14:10 196 00bzG No ltoegilche Hv „Obl. 1887| 34 | 1.1.7 |—,— Oesterr. Kredit-Loose 1858|fë.3.|4 p. St.|—,— Oest.-Ung. Bk.-Pfdbr. … . ._.| 4 14.10 |—,— Pester Mains «Pfdbr. Il 4 1.28 195,30bzG do. Im 4 1.228 195,30bzG do. Kommunal-Oblig, Il 4 1.4.10 195,50bzG do. Vaterländ. Spa A0 K 4 13,9 195,75bz Ne Pan dE T0 44 | 1.1.7 198,60bzG R.| 44 | L1.7 [98,90bz a, LeEalM anon -A,| 44 | 1.4.10 |—,— a Bn Pr.-A. ex. Anr.| 24 | 15.4,10 196,20G Anrechts\cheine .|fr.3.|4 p. St.|28,00bzG Sthwed. Hvp.-Pfandbr. 1878| 4 | 1,1.7 [101,50bz do. mittel 4 | L17 1101,5vbz Et do. Eleine| 4 1.1.7 1101,50bz do. do. Kündigung ab 1904| 4 1,1.7 1100,40bz do. vpothet. abgest. 78| 4 1,1.7 1102,10bz do. tädte- Pfandbr. 83| 4 1,5.11 197 50bz Serbische Gold-Pfandbriefe.| 5 | 1.1.7 197,30bzG Q Pfdbr. 1885| 44 | 1.11.7 |—,— do. do. 1886| 4 15,11 [£6 50G do: do. 1887) 4 | 139 |-,— do. do. 1894| 34 | 1.4.10 |—,— Augar, Temes-Bega … 4 1.4.10 |—,— do. O «Pfandbr.| 44 | 1.4.10 |—,— do. 15,11 |—-— do. L R 1.4.10 187,60bz do. diégulMfandbt, Ns 1,410 do. vp.-B.-Pfdbr. 97 1 1.1.7 26,00G do. pauk.-Pfdbr. \V, 4 k | 1.3.9 19850B do. do. d R: _18008

zurk. Tab. Mm, gl

do.

do.

Mete und Schuldverschreibungen

Deutscher Hypotheken-Bankenu.

n e g | e

34 11

Bai o Lun u. B 34

do. do.

elooobat 34 A A E E

at Er E 50B

£4,00G

200010066 00G 5000——100/95,19G 5000—200/100,00G

| 5000—20C[101,0CbzG

de. VAX: KUL-V

R uk. 1910 Din Hyp. «Pfandbr.

Deutsche Grd. Gotba Did -Pfandbr. I

e 5 D ck m

31 31 4

34

34 35

do F UE 1904

do. IX,TXa uf, 09/4 V 34

Dresd. Hyp. Oblgar: amb. Hyp.-Pfdbr. . 1-340 uk.05

do. S.

do. &.341-370 uk.10 do. alte And konv. nk.05

do. S.46

do. S H01-310 0008 Han.B.-P.UTuk.b.04 do. TV—VI uf. 06! do. D I

do. Ser.IX unt.10

do. do.

F S Ag E_fe ® B

do. do. 1910

E alte u. konv. ,

111 yf.b.1905

M t.Hp.4%/ I/I. do. do. 4/ A./O. do. do, 31% J./I. do. do. 33% A./O.

Main pp. -Pfdbr. 11 do. VITunk.b.1906! do. VITT unf. b.1911 do. do. konv. do. do. unkv.1905 do. do. unk. 1907

do. Präm.-Pfdbrf

Mittld. BOE-uEb, 1906 do. [T unk.b.1907 do. IV unf.b.1909 do. unk. bis 1906

Sra: -B., Il

Nat ba -C.-G

Eer Steil S 10

7 M0 M L

N En ¿dds

IV,V unt b.1903

N n unk. b. 1904 do. X unk. b, 1909 do. XTlkdb.unv.1910 .1904

g E es

5 S

G P M do. 31% I./I.

do. X - x3. 116

do. E uk. 1911

Zott = M ZELS S

Pr. Ctr.-Bdkr. 1890 1899 unf. 1909 do. 1901 unf. 1910 do. 1836 u. 1839. Da I L dos. 1896 unk. 1906 do. Kom.-Ob. 1910 do. O DL do. 1896 unk. 1906 Pr.Hp. A do. Va I/Is do. 40) A./O.. do. 34% I./I.. E o. u i: E do. R S do. do. 4% A./O. do. do. 34% J./I.

do. 33%A./O. S Hvp. V. -3t. 1905 Pr.Pf.B. XVIIT ut. 0S

trt D

[4 M

doXXu.XX1uk1910 do. XVU 1905

do.

do. Klb. Obl. uk. 1908 do. unk. 1 do. Kom.Ob. e T

B G E D S

de. S.69-82uk. 1904 vp.-Kom.-Obl.

g T =hA M E,

E do. I unk. b. ge

L I B

do. 33% A./O. N E avo 10/02

do, IV 14. 1s

do. XVITuk.1910

do. XIX unk. 1909/4

904/33

907/34 Rhein. vp.-Pf.66-65 i

s Boten eli Il unf. 196% 1906

Sch vplluf.b.06 D vEKNe

E a EES

Sri N B E E EE

go S

pes Pr prt pk t P Pn pan Jank fet Puck

“

3x 34 34

4 4 3j Zl 4 31 31 4 4 4 31 3 4

E

S{hwz. Hp. IVufk. Hs E Bs dde S.43 Südd. 6 2)

baz

prá I, S285

; it

(f dul Jf ps Pud pu fert dam “di da

de. V uf.

do. VI uk. 1910 TITI uf. 1°

do. IV uf. 1907/34

Deutsche Eisecnbahn-Stamm-Aktien. Dividende |vorl|leyt.|Zf|Z.-T.

pri p p j p p pi A j jd jd +4 O ja A bd F AFA =IDA S

Uo

L-L

Al é Bruschw. Kalb 8

& 3, S

e Fire 2

Z.

t — ooO05

pi im fm vi bm im bm Em c Z i

o

o

SiGipk.- Hat AAS

dund Jet Prt frei Ju derd Jl jO F hf Jrrd Feri Fd §4 je jd Jd Feri §4 dret 1s ger Jn 1 S

Ref 2d dei pi pu dik haill jou hes Pick deut dart dach Tot Fooi due dent frei dus Her M es A E A A A I f park bt J burt A) N A A 4 A A A

7

S T dd P 1 d dad jd jun jus pad

D pk pri panit Pont Funn Pana Prunk Pru Pet Jin uni Prt Parc

o

Ama

O

d Lai E T T RT E) p n þ Sani pt dund fk Port Part Pru E N

De Sten L |

Jd) fr E a

4 Nr. ‘99937- N

SS T2 m E n A AAAAA [16A

iti

[A e278 B28

R - ; —_ qa

ole

7 s a S C E G G RME H R

Aussig-Teplik abgest. Böhme Nordbabn - l

Köflach Kaschau-Oderberg . Kronstadt-Harom. .

Lemberg Dn, Ses i chi: Oefterr Ae EEOR HessereB: Elbthalbahn lt, Febr.

D

N iche b.-Pa cdubit p eichen! U!

b Eu Tr SAA err, (Lomb.)

S

e S T S

=S=*[]]111]1] E T S

Szatm, S

Ungar-Gal ische ,

Ver. A und Cían. Pr.- en.

O5 8

b V T-D

S;

600 166/50bz C6 2005 65,90à66,10bz

Bt L 0 006

114113 [4 1 1.41

60à,90à,75bz 1000 S120

Deutsche Eiscnbahn-Stamm-Prioritäten. Alidanmeomo. el E

- au. Brölthaler V.-A. S

Osi. Südbahn -

500 I—,— 600

[19006 121,70b;¿G B

S

/ 1200/3001211 60bz(SG 211211, 4102118212bz 1200 7,60b

Ausländische Eisenbahn-Stamm- und Stamm-Prioritäts-Aktien.

4 Et E

«a i.Rd/4 | 1.7 ee L e (i. D.14 | 1.1 IRZ: HN

149 ,25bz ,40à,25à,50à48,75bz

5È [i.Rdi4 | 17 1—,— Et li. D.14 | 1.1 A li. D.14 | 1,1 13350bzG

Lt ets 11 Ea 11 [2120bz

E

1,1

nf — L: Siobs

“v 5 S So D 7

12 A

o 7

Varscau-Wiener _

p —] A

s Außerdem 8 H

Amsterdam-Rotterdam Anatolish2 volle. do. 609/,

J

o

Zen S V Wi Vf

£8,60à L 11154001 | 6,8 li. D.14 | 1.1 fas L as

S238

Italien. Meridion.

in A je j je e m

i pi N] burt bt =—Ì F M SS

gr

ps pu if SISS

9 92/s li.Rd14 | 1.7 |—,— 6 14 | 11 S 54 li. D.14 | 1,1 199,40G

do. Gard S R C Stei; ao Es ult. Feb

R

T0 M Van ps N SS

n

1.2.8 [—,—

7 [17s 60bz

1 25ùT4 1247508, bz

31 pSI—

11 1—, 1.1 187 ‘25bzB L ,40bz ,50bz 0à,40bz ¡s 50bzG

5Óà 20à 40bz

414 | 17 187,75b li. D.14 | 11 1 ae

87 Bis a 40a G0bz

L 1 95,70bz 6,00495,20 bz

99 40bz

Bad. Lok.-Œ.-A. (1 Brl.-Chrl.Strßb.A.B} Dise. Eisbt. T (1 Gr. Berl.Strßb. (100 Sr-Gase Sit b. (105 Gr Lpz.S

D

do. do. Silber-Prior. S Gold-Prior.

Oran Icledlaud .

Orel-Griasy .…….. Ritt s ú 1889 an-Koslow. ..

Riál

Süd-Ostbabn 1

s 1901 ukv.15 Junt. Süd-Westbahn . . Landta. Obl. br

ariau-Wien 10r

vi Do L dh Do, A

kv, Wladik, ‘Oblig. er do. do. do, do. 1897 do. “do. 1898 Zarskoe-Selo

E ult. Fe be West-Sizilianische .

Adam MEA

mi „Miértisfe ITÍSÌ Braunschweigi1che .

2s Lande senb L

111. 34 Brölthaler Eisenb, D. at

do. 1900 unk. 1

grimd Gron “nis 4 1884 fv. 34

do. do. 1895/34 Lausißer E.-G. ukv.06/4 Lübeck-Büchen gar. .4 Magd.-Wittenb, Akt.3 Medlnbra. - Fra. -B. [31 „Märk. Akt. 4 Ostpr. Südb. I—[V! 4

do. do.

do. do. Ge 4

E Gala Gt. (109) 4 09) 4 do. do. do. do. 1898 i

g do. 02) refeld. Strßb. 1824

Elektr.Hochbahn (105

b

Ausländische t O Mprecgtovaon g Bêbtn. Nordb. G.-L Dux-Bodenbach .

m: È: : C A

o.

T T

do. do. T 15

do. Gosld-Prior.|4 do. Lokalb.Gld. “Pr. 4 do. Nordweftbahn

do. do. S ¿ |

do. do. Li

nb E Gld. pâls

Sidöst, Pard. (Silb.)/4

üdöst its ( ‘neue do. dô. Gld. do. do. i

ü, «Gal. Verb.-B. . Vorarlberger f

Gr. Russische Eisenb. l „Dombrowo zt

U eas Obl. .

18894 Kurst-Chark. “A\.Ob-4

Rib Sing E A aas Lodzer Fabrikb. .. 1 Moskau-Jar.-Arch. Moskau-Kasan . Moskau-K.-W. gar. - Moskau-Kursk Moskau-Rjäsan . U Meoskau-Smolenéêk . Moskau -Wind.-Ryb.

do. do. 1698

an-Uralsk ... do. do. 1897 do, do. 1898

E C

....

j — o

fre F4 da das fi fer per puri Jail jus js piel dei pt bd N À I F o

A AAA-AA-A

4

00) 141

02)/4

L b.1,11(100)/4

S b. (103)/4 Strßb. (1 L s 100 34

A. babn (102) 44 Stlef. Kleinb. (103) 43

T S

_—_

_ — ,ch..

———————— E mEEi S D

verích./1090 u. 500461 20b;@ vers{ch./1000 u. 00/58,006 q versh.| 1000—500

versh.| 1000

LEA

1.1.7 [1000 uy.

T

LIT

1.1.7 [1000 u.

1.1.7 [1000

LLT

1.4,10/1000 L 1,4.10/1000

1.4,10/ 2000—100 199

LET 4 1000 —_— 1.1.7 [1000 u. — 1.4.10/ 2000—500 |—,— 117| 1000 |-- 1.17 | 1000 n 1410| 1000 506 1.1.7 [1000 u. 50G 1.1.7 [1000 u. Obi 14.10 Ti 1.1.7 |

L 1000 1,596

5.111 300 l. I—,— ‘5.11/1000-200f|—— 3000—300 [101,70bz 750-150