Lin pri äi ui “g
Börsen-Beilage zum Deutschen Reichs-Anzeiger und Königlich Preußischen Staats-Anzeiger.
M 301. Berlin, Dienstag, den 23. Dezember 9. Dezember L 1902.
Amtlich fesigestellte Ku — | Westf. Pro Westf. Prov.- Berliner Börse 24 ciu tse. Vesive: Pr- S m aIERC R E 1 Frank, 1 Lira 16a 1 Pes D ezember 1902. | 2: u. V1 31 14.10 3000— 200/99 00 O N DeIL L Et 103,75G Gold-Gld. = 2,00 Lon O # 1 ófter, Ee R I i IS 99,00b4 Minden uf. 06/4 | 1.2.8 | 5000—100/103,90 e ne fre L osterr Wi 1/10 E E A N Ug Solo aug Mete b. 99 utt del | 1220/1000 4. Sool 89G Rentenbriefe. 1200 & 1 Gl holl. W. = 1,70 4 Gb, südd. W. Sonderb.Kr.O1uty.084 E B O 103,20G Mülheim Ruhr 89, 97 n 1,4101000 u, 500110350 et.bzG Hannoversche .…. 4 | 1.4,10| 3000—80 2 20 2 UO Std = 10. “1 Rubel eltowerKreis unk. 15/4 | 14.105000 1000 105,00bzB Müncien 1886948 1.4.10 5000—500 iets Gefen Nafsau - « 8h veri, 800080 —— oldrubel == - Î Ee, , f Lt T 4,00 ‘4 1 Dollar = 4,20 L J fre 0 14 N E St-Anl. 1893 : E Lu EOO S G de 1891,99 98h A C DaS0ES @ur- A ch zige Ie. 3000—30 |—— el. 21 E 9 1892 j , f r 1.4,10 1082 ier O 8 T. 1168,30B Altona 1867, Es 3x Mao . 0/103,76G do, go O00 ui i veri. 5000200 102,75G ae 2 9 verd, E 108,30G ._| 2M. |—,— 9134| versch.| 5000—500198 90 Ms B 200 S00ISaSO D 1 | Pommeshe 0 1,7 | 3000—30 |—, Brüffel und Antwerpen 100 E do. r. 500/98,90b do. 1899 V | 200/98,90G Pommersche. . . - A e a m N P US | enr e 0E Be s Vene ‘111i wait| 00-9 (040G Ee S S 1895|3x| 1.1. ¿G ukv. 1908/4 | 11. «i T LIE T410/:8000— gialleniite Vie; - 100 ite | 104. (5120 Augsburg 1889 1899, 1897 91 1612 1000 100199108 | Münter O 1897 64 117 | 200020102726 Preußische. ‘l 3 vers | 200-90 (89108 F « 181,20b 190 verich.| 5000—200/99 1 Naubei 1.7 | 5000—2001|98 90 Do e R e (% 30 [103,30G 100 Lire | 2 M. |—— Boi 1216| 20002001108 600 aubeim i. Hef. 1902 34 14.10 1000—200(9830H | Rbein. und Weftfäl. 34| vers.| 3000—80 5 A0 O R A IOS Baden-Baden E Ä O 200/103 60G Naumburg 1900/4 | 1.1.7 200/98,80G Rhein, und enau 4 | 1.4.10| 3000— 0B See un porto 1 Milreis | 14 e Barm E 19004 | 1612| 2000—100 99,006 n 189784 117 | 2000 100lag JeGE Stn Bul veri | 300080 (99 20bs on 1 Milreis | 3 M. |ch E 82,87,91,96 3 verid.| 5000— 00/103,50G enberg 1896,97, 98|34| 1511| 2000— 98,75G S Ie 4 | 1410| 3000—30 [103 bs U 1 12 8 T. 20/405bzG 9 1899 ukv. 16020 11.7| 6000—200[102,80G dor 1902 ut 10124 verf, 6000—200/104.30G Ms 4 | 1.4.10/ 3000—80 10810 Madrid und Barcelona 100 Hes S 6058 Fo. 1901 utv, S S Offenbach a. M. 19004 | L1.7 | 2000—200/1 60G SleswigeHoifiein, 140 1006| 300080 (108208 New Vot A A L 2M 7 4,1 / 5 do. ‘ 1876, 78 di 14.10 5000—75 100.40bz Offenburg 1898 gl O 2000—200 8. 90b;G P -Gunz. 7 Fa 34| verscch.| 8000—-80 199 40G C 14 (De ba | da Giadiun 1 T1 200100101 10LBIO | pfatbein 19801 1511 2000s 08 | Bad. Prei 6 hee 12 so Bs Bie 10s v8. 1, K Le Un 1,5, s G r 4 j el Da 100 drs. 2 M. Sd Ea 1‘4:10| 2000 200/108 ¿Ot 901 unt. 19064 1211 20002001057 Baver, Prämien-Ail 416 | 800 |io60 wn) O 0E D N 10 1200 2 E 8E P e 17 e Ee E P a ogen . R. | 3 M. / 214 | 1.4.10) 2000—5 ' 4134| 1.1.7 c r.-Anth.|34| 1.4.10 Sa UOLS Sfswelzer Plähe ‘-/ 100 Fro. | 87. 213 70bs R Sao 5000 200[99.00B bo. 1900 unty, 1905/4 117 E bzG amburg, bs Thir.-f, 8 S 150 [184208 eno B E hE bib | ih mm À O E (Ri E s E e 22 sAgD s 100 R F. J112,2004 In 9,60 bz 31 11 i —— Idenbura.40Tblr.-2.|8 | 12 ‘ 90bz Wien A Se e 100 gr. E a S Ea T R i 1410 1000-200 6E S R Heid 1901/34 15:11 1000—200 08'606 Pappenhemer 7 fl.-s. * h.Sie. 2 38'50by s . e O Ms A 1.4.10| 5000—100|103,30 Rhevdt 1.1.7 | 5000—500/103,6 Obligationen De ‘ E L e P onto. Breslau 1880, 189184 ved | 2000—200/99 80 f 9. utv.06 4 | 14.10/00 u. 50008406 | Deutich-Oft Ie So E QINBEN gie: Pl. §.” Rapenknaen 4, abon 4 anon L E 2 nid, 00a | Biosod 1881, 184 9 14.10 1000 u. 0 B out E aris 3. St. Petersb ondon. 4. 2 unv. 1907/4 | 1.4.10| & 90bzG ee 31 1.1.7 | 3000—-200|99/25 ändische Fonds / Schwed. P 4 N etersburg u. Warschau 4k, | Burg 1900 unkv. 1910/4 | 1.1. 5000—200/103,40G do. -1,7 | 8000—200/99,26bzB Argentin, Gold-A é e GidiEoitn, Binticies «fd pen C ci De | Soden E E L EHID S . 901/3k| 1.4,10| 5000— ‘ : L1.7 | 2000-—200|— — ; do. 5 | L117 [88/20 ss B e E E E R ae al. Bkn L 1 —1001109,6 olingen 1 1, 8:90G | j ‘3,9 [79,00 e R IE: db | a O A E MOUS | edin R | 1408 s | de fabr 8 n 4 160 n old-Dollars .(4,1925G | bo. 1.185,40bzB Do, 1895 1899 31 1410 andau 1891/4 | 14.10 x G 9. do. 10200 A 7 j : 2000 Coblen 4.1 100/100/30 do. 4.10 1000—200|— ,— do. 4k | 14:10 178,20 cia S E Ruf, do. p. 100 d, ans N do. 1886 tone 1900 1898 11,7 | 5000—200 103 50G Stargard i.Pom. t g 10 1000—200/99,10G de. D I 44 | 14.10 78506,B do, alte pr. b00E ry | 00, do. 600 M./216,00 ) & | Sépenid1901 unfv. B V 2000— 200/106 300 Stendal10]uky 1911 L 117 | 2000— 600/10 do, do, 1897 408 | 4 | 1410 [200b1 ene 1 Bee e E s Sd Ne I e Bee | Bg lag } | 110 20e , Dezem Au 0 u 6 N , n a T S fia Stet {Tee 2 Age (1 Tags | eto wute N 2 L Ole G | Sttmtio8fmi s 15 M O | e bo ‘1906 unf, 190 44 | 110 (100408 y el rese E \ 4 9 C «%, A Jollt. 190 ® G h do. 1901. u nto, 18014 L1. 2000— 200 Thorn A 189 A 2 N 99,08 Bulg, Golb-Hupoth-Anl, 92 44 | LL7 [100/2561 4 Laa 2e Tre ‘ v, d G al.Bankn eutsche Fonds L Darmstadt 1897 l verf .| 5000—200 29/606 aae 1891 1/4 Lan 5000200 104,10G X Nie 121 pol —136 560 g E Se 20LIG D K Stahl 0 Va: 110000: Ó ere. 902/34/ 1.4.1 Wi 34/ 1.1.7 2000— 200 —,— r Nr. 1-85 650 n Ï 5000/101,10B Dessau 189114 7 | 5000 99,00G esbaden1879,80,83/34| v 00020019960 r Nr. 120 000/} 6 | 1.1.7 196,60 Df. ‘itei6e-Anl, tone, 31 I S OONOa! 6068 DEWilttcrod: uty.11 3t LI 2000—200/99 70G do 1900/1 Luf, 00/64 14.10 2000—200| 99.60G S Ee Lege E E 905016 do. 34| verfcch.| 5000—200/102/: Dortmund 1891, 9 :4.10| 1000—600/103 30G do. S E200 103,70b j) tial 1,1,7 /90,40bzG da do. 18 ad D au Dieavai g ea lz held. E O 99,00bzG Witten 188210101 1410 3000 200/9960 Ghlnesiie Anleihe ‘1606 6 L 104,1 10b; preuß. tonjol. “o fu (841 verst.) 5000—150110L,00BzG | Bo: D A R LNOE O 10 105,25G Preußische Pi 2000—5001103,00G do. A HESTSL NET 104/20b1B pa. do, p 1a R109 G Büren 1898 tonv (9 it R RLDG Berlitiép, le i V 17 8000--1001118,75b de. do ui D S n 91 d0ba fonv.|34| 1.1.7 (290d d fat Ss au LL D 9 LeE 4 | 13 ; do. 1899 ufv T —— do. t 1,7 | 3000-—300/109,70 8,9 190/80b1 Bad. St. null ut uta | 1.1.7 | 3000—200(105,30b f 1902/4 L 50G D L S Ee inie Stagig-Anl 18h S 00,708, 50a 1061 do. ON A BLAII O) 3000— 200 100,50 Die R 1890 1894 8 1,5. 9 der baG do do. 1B I:L4 | 6000100108 00bs ho. v Me U Ne i B do. 1900 ulb. 05/84 1.5.11 8000—200|—-— do TNEOO po, 062 L BY 106 Bie O 31 114 | 2000—100(09/0B | n D 8k | 15410 Aas do. 1902 ufb. 1031| 14.10 3000—200/100,80b,B | Quisbura 22 280 B 104.0068 8anbcbattl i Bata 14 T 100g EOO 91,00b de, a E Baver. Staats- „Anl, 4 | 1511 a 0E 9: El EUS i MEA ukv. 094 | 1.1 103 20G M 1834| 1.1.7 10000 10009 20L z ny Du e ult Dée. E do. as E 106,25b4 » | do.99 ana .u,1889/34| 1.1 99.00 âts da: B LAT 10000—100(88 GObà Finländisce L an.Anl, .| 4 | 15,410 [=,— do. Cisenbahn-Obl 13 yer\d/10000200100,70G | Erfurt 1590 Be T Bo | M die ‘(6/144 3000—150|—— nländisdhe Loofe. « - - -1,8-/4 p Gt. (87,00b1G o. Ldsk.-Rent R7C R 7 g 4. ) I L N "1.7 | 3000—600|— — t ; 6.12 |—,— Brin bünebS:8,| 14.10 5000 Cen V, Y 1808 91) LLT oos | de, Kamm.Oblig.8i| 14:10) 000-1009000 Bllide éametinidte (4 E e C ' A, ans ems Gd A 96 O, “' BA D BremerAnl.87,%, 20 4 128 | 00500106. 25B gten 188 L117 106506 fireußiide. «+4 | 1.17 | 8000100 | Se fe Anl. 2/4 18 iti do 117 (2108 . do, 92, 93/34| 1,5.11/ 5000-——500/100,25% 1901 unkv. 1906/4 | 1.4. 99,00B do, E A 99,20b L fleine| 1,60| 11.7 [434 de. do. E 31 vecs.| 9 5000—500/100/2 226 Franffurt a. M, M. 1829 l 6 JgI0S : Pomitetsche A 3k 117 L 100 R da. ton), G-Rento 4/0 1,30 4 NioLG 1902/3 | 1.4.10 5000—600/88,75bzG R ufiane II1/34| 1.3, 99'60b) e N Ut 300075 (88 40G do, do: Meine 40) 1,30| 1.4.10 182,10b4G Gr.befs. Po al. 1899/4 | 14.10 500/88 75bzG aua "1898/34| 1.4. Is do, neulandst. 131 1.1.7 | 5000—100 98/80G D U Ie Nea 22,10b4G do. ho: 182/1900 91| 1.410 500000 B 10110 | 14 s | piite I 1 L R | de feine 4/100) 1.17 (S0 o. do. 1896/3 | 117 5000—2 ‘ ießen 1901 tv. V 103/60G do. KI-KVII A —200/102,90G do. Gall, (P.-L \ a 3, Hamburger St.-Nnt.34| 1.28 | 2000 200/102,70 Glan N det (18, L e do D I ea do, 1,60| 15.6,12 140,90b¡G o D S î : DA| LL7 ‘ o. mittel] 1,60| 156,12 140, amburger S O4 | 117 | 5000 500[101 80G Glau Ba uts, 1911/8 14° D 4 itt. D4 | 1.1.7 [10000-1000/104,00B do. mittel] 1,60 15.6.12 110 90bIG do, amortisabl E 1e | 2002001100 30G | E 1801 ut, 1911 4 1.4. be N « A8 | 1.17 (10000-10088 0G olländ, Staats-Anl. Obl! 96 L0G P IEOIOOLE L bor COB 098i aeG: Le 100,30bzG un TuOENs 14. 104 20G do , E 1.1.7 |10000-1000/103,50G tal. R. alte 20000 u. 10000| 4 eris. E do. St.-Anl. 1886/3 15.11 L eoo 100,30b3G Gudenz 1900ub 3t| 1.4. 9, 70G " : B T 5000-—100[99,30B do, do, 1000100 e 4 11 103,26b4G do, do amorf.18973 | 16.12 e LOIIOR Gr. Litterf, Be 9 14 100,60G Gibhite. M117 10000—100/88.0G do. do. ult. Dei 1:17 [103/2b1G eib. Staats- Anl. 95/3 1e10| 2000— 200 89,40B Halberstadt (895/34 LLT | 3000—100(99106 | ie elta i| 1.17 | 5000-75 |99,90G da, *" amóoctis: L V 4. | LLT 02,60G S 4. 1897|34| L17 | 2000—200/99,50 edi I 1,1.7 | 5000—75 188,40 Luxemb. Staats-A G L di Eis Schuldv 31| L1.7 2000900 106,10bzG 1902/34| 1,4, E EE es, altlandscaftl./4 | 1.1.7 | 300060 Le Buremb. Staats-Auleibe 82/4 | Llo do L V: i 11.7 2000— 00—600 600 —— a E Ma p vers. 5000—100/99,7 t 2 lands Ns H 200080 99'50G bo. do große 6 1.147,10 00/80bs mMii-Siw.0) ut, 13 1410 3000 100100006 | Hannover 1836/9) 117 | 2000000 S | ne D A L 2000 100|101,10b® | Motiv, Giaat-Auleibe 188 8 | 138 |— O q S —,— I ¿Lt F s y de ( C 2, L: denb. Si: A. 1806/8 | 17 | 2000 100|— — annover 900 ukv, Le 5000 00S T bs do, O4 | 1.1.7 | 3000 R: E So mittel u. kleine| 3 | 1,28 |93,25b4G es Al Ene zt versch, 6000100 100,75G ildesheim.1889, 18 1895/31 I 2000— 200|108,76G A A 08 LLT O ola do. : Erl 4 | 1410 [1 102,50B ha, Laudedf. unk.07/4 | 1.4.10 2000—100|— Ee Boribura v.0.H. dat e A 98,70G e do, do. DI4 117 E 0 88.766 eft Gold-Rente L O 102.90G StihikeSt-üni ist 111 | Qu 00 iobggbi@ | Van 180 uts. 19104 117 10009 | p do D8I LIT | 2000-100 Lie | M n da O ho St -Rente .|3 | versch.| 5000—100 ¿B 190213| 11 1000u.500|104,00G ( Be T1 100/88,75G s. Kr.-Rente L L Oa : 89,40G L 19014 BIE 1:17 | 1000 u 500|—,— Gületw.-Hlst. -Kr 24/ 1.1.7 | 3000—150)- do. Papier-Rente O S N PSAE S bivrzb, -Rud, dfe. /94] 1.1 T La 1.1.7 | 2000—100/104,40G 1.1.7 | 6000—200[109,40b do. do. G a E j L 3 2000200191 6 34| 11.7 | 5000— 1 4/4 L611 1—,= SGwrab «Sond bit 4 | 14. do. 1900 unk. 1905/4 1410 2000200 D Witti 3 | 1.1.7 5000 200198 «Bbt zu Siltr-Rent ult 4 T Wilcnar, Crnvedtred (Bi Ld. att 1889, 1898/3H| L1T 2000—200/99,10et.83B | do: (dee alf LLT [0000 IOOoO de: Sie Rente Le ej, LITPOLOONI E Q: Unk 1/8881 5. do. ¡1901 LÍK (3 117 | 0000109106 do. hit 1.1.7 G de do. 10 (4 14.10 101,60bz Bun Mou: Ser, X 1899/34 ho. I AROQI Ee 31 vei: a LOIE Poi 7s R 117 2000— 100 59406 de: Staais. e 8 i L S Anl, 18920 14:10 5000—200|—— | do, 1900 unkv. 1906 3 A i olge/4 | LL7 | 56000—100/10: pl do rov. Ser X31 do. 400 fo: 1906/4 | 1410) 2000—200 1060063 In ee L117 | 2000—100/98,20® bo: 950 fl-A 1a BORE vi VIL 8 önigbrg.1891,99.99/34 E E A E 9. do: 8° | LL7 | 2000—100/8940G Tf ane N d Ux Ofiv.Pros. Be, IN 1899 uky 1 1904 00414 | 1410| 2000—500 R S Westpreuß rittersd a8 1.1.7 5000200 BIOS do L Loo ul L a 1,5,11 152,26b1B : un 4 | 1.1.7 | 2000—500/103,6 : 1:7 | 6000—200/98,750 Ó pen Etat si gonfianz 190“ - I L E D R D L 0-2 88806 poluide Kauid-Piandbr: 4.162, 125,256 : otoschin19001 uk.10 “17 | 3000: do. 11/8 | LL7 | 5000 ' e 44% ‘10 09149 75 P TE Landsbg. a.W.90 en 31 14:10 2000—200 102,76G do, neulandsch. 11/3 Lf 200060 8. 4 D kleine fs @1.1009 1eBG La zt P S N 2 1.4.10 1000—200 98'20G do. TIT(3 | 1,1.7 | 5000—200 SS'G tum: Staats-Oblig. S 5 ir 19, Ob) do F 34 O E 12014 1410| 2000—200 OeLS Landw. e Pr A Ale Pfandbriefe. Be: do) 1852/95 z 14.10. 28, i : fubwigb.22,941 19004. Le 2000—200/98,/6G M Kxtt, KXn 4 11.7 |10320G ISO feine & | LL7 _do. KIX unk. 1909/34 az): 1902/31 L E E 102,90G do. Kl. LA 1 E IAXA, 3k | 1410 198,75G De A 1889| 4 | LLT7 do TR T u KÍV DE übe 1895/3 | 1.17 | 2000—500/90.00b KI, NIÍ, XIV-X D Do PLEL L LNT Pa RAN h S S R dn MO S | 117 D. PLU,-=V un 4 | 1.1.7 | 5000— 6 XX : i + L o pet u A Main 0 ung 12/4 | 1612 22001102 20G L Aa, 84 | verschieden |98,75G E mittel 4 | L17 enf De JILIV 4 9. unt. 1910 4 L17 | 2000—500]—— d i; feine! 4 | 117 do. IVukv 09/3t do 1888, 1894/34| versch.| 2000—200/99/25 4 1,17 /103,00G E 1891/4 | LLT7 de: tannheim _ 1888/8] L117 | 2000—100 O IA tes IXBA NHA 84 LLT [98,756 Le mittel 4 | L17 1897, 1898/34 1.5,11| 5000—100198,90G S Doi felte 4 |'LL7 | 3k | versWieden [98,75G Me mitte] 4 E T einel 4 | 117