1900 / 122 p. 22 (Deutscher Reichsanzeiger, Tue, 22 May 1900 18:00:01 GMT) scan diff

|

1000 1130 50G 600 1121,25G 100/600 1223,25 bz G

600 1300,00 600 1144,00G 600 1231, ‘00B 600 1559 ‘00 bz G 300 1000 118,75G 1000/500 1211,50 bz 1000 1203,00 bz B 1000 1150,60 bzG 600 186,00B 1000/300 190,75 bz G 1000/500182 50 bz 1000 174, 600 I|—,— 600 |—, 1850 h: 1000 1200/6001238 50 bi G 600 2000/4100 113 ; 00bz 600 1107,50et.LG 1000 84 95G 600 1138,00G 1200 135.00G 175 1940,00G 156,25 bzG 114 00 bzG 270.09 bzG 215,25G 311,00bzG 219 70B 101,75 bz 250,10bzG 050, 25ùà49, 60à50, 75 202 90bBE A 154 50bG S 170 50bG E 186,00 bzG 195,50et.bB 75,25G 290 00G 127,00bG 96,25G 303,00 bz G 90,80 bz G 165, 25G 2 271 '50bG S 103,10G Z —n 173, ‘00bG 118 00G . 1440,00G

120,10bzG 120,10bzG 80,80 bzG 86 00bzG 157,00 b4G 267 00G 144,50G

Q As =

—— i m în

Now Pfandbr. B E i ! E os wi pr. ult. M Lis N Doe do. 1 ut 0s 2000—400|95,40 bz do. 1394 o 1.4.10 2000 2.500 99G , ff. Sclinger Bank . 127,50et. bz B Berl Anh. Das 2 3

00 fl S. [106,30G Slidd, Bod.-Kred. fl. f. | do. Baz. G. TL.!

Heeailide ‘Hypbk. ObL| wdts ta amin er _ Vank - Aktien. Ungae, Kredit-Bk do. Brotfabrik do. Staats-Anleihe 88/3 A do. kleine s Kronsiabt=Haroin, S. [106 20G Dividende | vorl. | lebte | E ult. o do. Cementb.i.L. do. mittel u kl.3_| aiten do. konsol. Anl, 1890 D. i De orLD, I1.120|4i| 1.1. L MEIEO, . Aachen. Disk.-@e}.| 72 1000—500]130 80 bz G . do. Charl. Bau do. do. 1892/4 | —— do. privileg. Anl. 1890 3. ; VITI.-XII |4 Oest.11.Stsb Cent: Amsterdam. Bank| 9 wis o Tie Wesch Feet : do. Cichorienfb, do. do. A —,— do. Z2oil-Obligationen 1 ; 2000200 99, ouis do. pr. ult. Y Antw.Zentralbank do Diek -B E do. Dmyfmühl.

Oest. Gold-Rente , 97,60 bz do. do. kleine| ; 15000—10C0/99,50 6s G Lee ordiweith. Badische Bank . O 12 75G WestdeutsheBank 000 , do. Elekt.Werke do. do. 97,60 bz do. do. pr. ult. Mai Pre XIV. ./3900-—20C]92 06G do. pr. ult. Mai Banca Com. Ftal. 2500-500 Lire137,10bz G do. Bodenkr. 1000 1[111,10G do. nété do. do. pr. ult. Mai At do. 400 Fr.-Loose . - ; Oeft. Elbtbalbabn 64 |i. D.]4 | : Bk. f Rheink.u.W. 1200—300/112 00B Westfälische Bank 61 [1500 u.450/117,10G do, Gub. Hutfb.

: Pavier-dîente A A do. do. pr. ult. Mai ¿ do. pr. ult. fl S. 101,00 bz B.f.Sprit u.Prod. 600 177 00bzG Wien. Bankverein —,— olz-Kmnpt.

do. do. . (44 erat Ungar. Goldrente grobe i 2000 1.400 92,10bz arer Bankver. 1200—600/129,25 bz G do. pr. ult. Mai i: ot. Kaish.

d Silb. „Rente 1000 fl. 4x 96 40G do. Lo. ; ms 5000 100, 90 bz 1000 1165,60G do. pr. ult. Mai do. do. utesvon. do. do. 100 fl. 4 96,40G do. do. pr. ult. Mai 1000 fl [100,90B fl. f.1000.46)—, Württ. Bk.-Anft. do, Lagerhof i.L. 69, do. 44 96,40G do. Kronenrente . . « 500 fl [101,00bz 1200—600]152,60bzG do, Veretnsbank| 7 do. St.-Pr. do, do, 100 A 44

96, '40G dg. do, keine 190 101, 0B 1000 111470bzG Obligationen von Banken. do. Uchtb. Terr.

do. do. pr. ult, Mai) do, do. pr. ult. Mai (167 9019897 804586 Bk, f. deut. Een 4 T1727 | 1000 97, 75G W „Luckenw. Wll

do. Staatss. G) 1 75 10G do. Eig Ti 98bz | Bk. f Orient. Eisb.|4 | 1.1.7 | 1000 Fr. |—,— gde R Bau

de do. nes 75,10G do. G O 4B Ctrbk.f.Gsbw.rz103/4 | 1.1.7 |2000u. 1000 [100,00bz o. Neuend.Sp. Gal. (Garl-L.-B. ) L 1LL7

Le T p. 1854 .

do. Kr-d.-Loose v. 58 —,— do, Teme2-Bega .

do. 1860er Loose . 4 136,90 bzB do, Bovenkred. „Pfbr

do. do. pr. ult. MG —,— ei do.

do. Loose v. 1864 . N 341,40bz do. i. Kr. Oeft, Ung. Bk.-Pfdb. | —— n Regul. -Pfdbr. . PefterKomm.B. fdbr.11. il 93,50 bz G as Grundentlast. „Obl.

pur ard J 0

S —————— i E o ———————————————— —— E E U P _— ————— E R _———— ea :

Neufchatel 10 Bes Base (le | . 129,25 bz Türk. Anleihe 1865 C. . 1.3,9 126 60bzB Pr. Ztr.-Bd. 1894|34| : al-Aar T i j j . L De o810b H9.-Am M Bn 1000u.506 Qs i: : BendizHolberb| 2 |- | |

Tb O Lo

i Kaschau -

1p Do ho L fe f F buò QO (O A VE L E E ô

[S L

irr BGgS O0

p pk

dus pk do pi

d e” pk d 2A 00 A S

O0

[Ey Mo O

|Ieck=gllilg

k t Er Oibeibue ug 4 i. D.[4 | 1.1 133,60HB S ocn 1. E i. fr. V do.XVIIL. unk.1908/55| 1. Sein -Pardub.| 43/1|i. D. Í E. u. Tr.| 5 |5 ; 4: Sütbiter. E 1/5 [t D. 91,20bz TLf. s Ls do. pr. ult. Mai i —,— L Szatm.-Na &- [i D. 81,10G7 é 1.1. 3000-500 93, 50G Ungar. - Gali da 51D 77 bzB kl.f. V Pf,66-68 Ver. Arad. u. 6 i. D. OLE bz unkdb. bis 1902/4 |1, E o do. I -A.| 6 | 202,90bz /2000— angor. Dombr.| 5*® si.8.D. E /5000—100/91,10G arde Kiew 5+ |.9.2. do. do. 1889/4 | 1. ; umer .,... .4.106/2000—100/91,10G Warshau-Biener 241 |i.RD. 1 Kursk-Ch.As.Ob1./4 | 1.1. Bèörf.-Handels3-V. Rb T Ln. 4 000—100]98,50G do. pr. ult. Mai ; i S 18894 : i ; a E G Gent D. un «L. 19 * Außerdem 3,37 Rbl. Pon. + Außerdz i; l-Kiew. s f. do.ILIV.unk.1904/34|.1.4.10/5000—100/91,50G e Motterd. s H, Tus S Far.-ArŸ. 4 : ; do. Se tbank do YVI. unk. 1908/34| 1.1.7 |5000—100/92,00G Canada-Pacific E 1 Mos?.-X.eW. gar./4 |1. do. Hypotbekend. 92,50 bz do. VIE. unf. 1908/4 | 1.1. N 39, 0 do. pr. Ult. Mai ? ; Mos otf.-Kursk . . 4 | 1.5. ; Bres]. Disk -Bnk 96,50 ebBE1l.f, | do. VIII. unk.1910/4 |1.,4. Gott ardbahn 6 [t D |4 | j Mosfkau-Rjäsan . 4 8 |2000—500|—,— i do, MWechslerb-nk 90,25G Sächs.Bdkr.Pfd. 1/34 1. do. pr. ult. Mai F ' S Mosk. - Smolensï|4 | 1.5.11 /|1000-200Thl.}96 50bzG Brüsseler Bank 22,70G po, do, T1./35| 1,1. Stalien. Me 64 | 63 [4 | M i R.|4 4.10 2000—500]96,60 bz G Chemn. Bk „Ver 97,25 bz fkl.f. | Wiener Kommunal-Anl, 103, 90B kL.f.| do. do, LT:1./4 |1,1. do. pr. ult. Mai N 40à,30bz o. do, ea 2000—500]96,50G Coburg. Kreditbk. 99,25 bz do. Stadt-Anl. 1898|: E Schles .Bodenkred. 4 '@. p 5 tal. Mittelmeer H | E |4 | 1.7 1100, 10bz Orel- Sri asy . S. Com.- u. Disc «B, 37,40bzG Züri-er Stadt - Anletbe|3i 2 1—-,— do. TV.uf.b.1903/4 | 1,4 do. pr. ult. Mai! 100,208,10bz do. do. 1889 ¿ Creditv. m B. 37, 406 Türk, Tavas-cegte-Aul: aa DIC Lal156,00G do. V unk. b,1908/4 | L. Jura-Simplon .| 4 |t. D.|4 | 1.1 188,%G giésmn-Kodlow : e Dani Lm IO, Ì . «L, g Ss do, do, pr. ul, Pai ,00G do. pr. ult. Mai E “112000-500/96/60bz G ante. Brn

4

ja

S do. 1134| 1.4. Z do: do. 1897/4 24'50G Pfandbr. u. Schuldverschreib. Deutsch. Hyp.-Bk. 905/34| LL. O Sie U ¿ai c 1 [- do. do. 18984 | 1 4.10/2000—500(96.60b1 G ‘ho, per ult. Mai

14

4

4

5

?

bk Pren fes Jerenk per jeranks pre jrerak m S S C

S E E

O =J o

papa pat

26/40bz 26, ¿Obg

,

Handelsgef. : e Bree T d b, 3 , 9, a enver! 115,70bg A beo 4 L .15Rb.]101, do. Makler-Ver. Fosl. Woron. Dbl.4 |1, Lou .u.Hd.i.Lg.

F RRRRESE S: E TS

H

t pat p A2

&@:

S ‘n ‘14vluin 000 014

. min n

—,— do. Gold DULT

—,— do, Loose

Landbank rz. 103/44] 1.1.7 |1000——200][100,50G va Fan 111,90G i Industrie-Aftien. do RiERe E U 111 50G Dividende |vorl.|leßte| Zf.|Z.-T.| St. zu # do. Spedit.-V.! 160 50G Berl. Union| 5}| 4 1.10| 600 112475bzG | do. V.-A.! 8 116,30G Bo kv. u. n.10 [10 (4 [1.10] 1000/300182 60bzG | do, Wilm.Terr. i. Lig. | 111,75G Böbm. Brh. 114 11414 (1.1 | 600 |229,25G | Berthld.Messing 12 i « —,— Bolle Weißb,| 0 | 44 1.10| 300 |123,29G Berzelius Brgw.| 7 |— 4 116,25bzG Friedrichthn. | 4 1.10! M2 125.25 bz G Bielefeld. Masch. 2% | 29 4 1000—600/105 00G IGebhardt . .| 1.10| 1009 009 [139,25G Bing Nrnb.Met. 12 14 4 500 Fr. |—,— Seits Wb. 2 1.10| 500 [102,00G Birkenwerder . d 1 4 1500—300/114,25G Germania. .| 3 1.10| 1000 [113 00G | Bismarckhütte 15 | 119 4 300 193,50G E á 1,10| 1000 183,30 bz Bliesenb. Bergw. |164 11 4 1000—300/116,75G aiserbr. . „| 54 L1| 1000 1134,60G Bo.Bgw. Vz.C| 0 | 0 4 1200—300/124,25G kl.f. | É [Königstadt .| 4 1,.10| 300 |115.00bz3G | Bochum. Gußft 15 [1644 450 1116 60G Landré ÆWßb,| 9 1.10| 600 |20250bzG | do. i. fr. Verk./250,29à9 1500 1129,00B Moabit . 5 1.10! 1500 |110,.25G Bösperde, Wlzw, 2 250 G, S Norddeu Ge 5 1,10! 1000 |—,— Braunschw. Kohl| 8 D enbofer .|12 1.10] 300 1225 596Gtf. | do. St -Pr.| 9 1000 1138, 3,10bzG erberg „|13 1000 1250 00bzG | do. Jutespinner. 16 138à38,10 bz önb Sr 1000/3901194 50 bz G * | do. Iten u 1300 |—.— ultbeiß . 1000/3001249, Bredower Zucker 1500— 300/123 90 bz Spand. Berg .10| 1000 Breest u.K0.Well i Lig. 1000 |117,00bzG Vereinsbr.ky. 11.10] 300 |231,28 Breitenb.Zement| 8 [11 | 1000 1116, 50G do. E 1,10] 1000 2: Brem. Allg.Gas| 6 | 6 1900 1.600198 50 bz Bikroria. 10! 1000 G7 do. Wollk. ./25 198,20à,10à,50à,25 bz Bochumer . : 8 | 1009 |225,50bG , | Bresl. Oelfabrik| 34 126 90bzG Br. Nürnb. 7 10} 1000 131,50G =| do. Spritfabrik/10 11225bzG Brieg Stadt- 1000 |107,75G # | do. W.F. Linke|16 125,75bzG Danziger .. 1900/3001123,80G do. orz.-A. 117 30 bz Deff. eIdiGI 1000 |105,00bG S | do. Kleinb. Ter. 118,75G Dortmunder 200 1, Brüntng u.Sohn 137,00G Dortm. Löro. 1090 233,00bG Brüxer Kohlenro. 1200 u.8090[185,60bzG do. Union 300/1900 |— Brunsbüttel .. 185,60à 50à,70bz do. Viktoria 500/1009 201,00G Buderus, Ses 1200—300|—.— Düfild. Adler 1000 1142.50 54 Busch Waggo 1200—600{154,80bz G do. (Df) 1000 [170,75G Buß , Caangon]: 154,75à 60à,80bz Frlang. Re 1000 [76,00 bz B GCarlsh. Vorz. 1 1690 1[118,00G Q Hennig| 1000 [131,75 bzG | LSarol. Braunk. 100900 1122 40bGf1L.f. erm. Drim. 1000 1202 00G Cartonn. Low. 1600 1123,80G Gevelsberg . 1000 1133,00G do. E A 10900 1116,80bzG Gliüdckauf .. 1000 [181 50G do, Mach A zUl0 136,00G 1000—500|124,75G Grünberger . 10| 1000 139 50G Gaffel Feverstali 12 188,25 bzG 300 |[111,00B anau Hofbr. 10| 1000 |—,— do. Trebertrock. (0 |— 4 282,25 bz G 1000 1125,20G essishe. . .| | tber —,— Charlottb. Waf.|12 (125 .10| 271,75 bz 1200—600/144,75B kl.f. 0herl-Br. . 1.10| 1090 [123 75G Gharlottenh LtC|12 far E 151,50bzG 600 [126 50G senbeck#&Co| 2 1.10| 1000 |131.00G | do.Nr 1495-2294 ; 1200—600/134,00 bz Klostbr. Röd. O 1000 1184, 50G GhemFb.L Buau| 0 |— 99 40G 1509 n. 750/152.75bG Kunterstein Ä 1.10| 1000 [110,00G do. do. St.-Pr.| 0 Es | 100,50G E Br Rieb. 1500— 750/127 75 bz Lindbr. Unna

ba ce bed Er EERS E A pe-à p Ii T bd funk

J R Ee P 16ck 16ck 1 V6 V

bi Ds Je . d [n O Who

—_

t t: Q;

,

—— m

co

T fand A P

pa N D

80,50G

,

do. do, 93 50 bzG 9. Hyp.-B.-Psd. 97 I.

93 75 bzG d9 U „Pfdbr. 19. V. 93,20bzG do. 9. L TL 97,25 bz Benettäner 30 Lire-Loose

T

—_—

do, Komm. Dtlig, T1 do. Vaterländ A Poluisse P n E i e R A Dfandbr. 4 | Portugies. v. 88/39 439/o|—| do. do. fkleine|—| do. Tabhack-Monop.-A.|4}| Raab-Grz. Pr.-A. ex. Anr. 25 do, Anrechts\{. . r. Stadt-Anl. I. S. do. fkleine do IL-VIII. Em. do. fleine ias Staats-ObLamort. k do. kleine do. on 1892/93 do. kleine do. am. 1889 do. mittel do, fleine do. von 1890 do. mittel do. feine do. von 1891 do. mittel do. kleine do. von 1894 do. mittel) do. [leine do. von 1896 do, mit do, tetne amori. 1828 CMahanweltges mitte La kleine Raf: Sgr Anl. v. 1822 do, Feine

ara S “E S

bs J ckI O do

eet mm bmy -

[e l emlaniaamiant— Lan

wr

“at. s - ® - M4 T ip m b Os f þ D P (F

bbd L) Coo

—_ ck O

Lans t

E 5 et. A a Yb and D S E J S P act beant pur pk fart jdk O P hiesige e O ck D O P D 00

95,60 bz G Anh.-ODefs. Pfdbr.|4 | 1.1.7 [3000—200199,25G do.IV.unt.b,1907 gütticheLimburg L Rybinsk 2/1000 u 500/96,60 bz G do, Markftücke 95,60 bz G do, I. untdb. 1905 .1.7 |3000-—200/92,00G S R ¿L Luxemb, Pr. Hnr.| 4} |i. D.|4 u 3 1214 4Cbz Süd-Oftbahn 5000-10 L196 '50bzG do. pr. ult. Mai 95 50G Bay.Hyp.u.W.B. ./20900—100]93,20G do. TI. 4. do. pr. ult. Mai 120,75à,90bz do. 1898 2000—500/96 ‘60G Darmsft. Zettelbk. 95,50G do. unverloosb. [ch./5000—100]93,00G da, ITL.unfk.b.1902 , N.-Pac. Vorz. . | 4 | 4 [4 | 1.3 [76 10bz G Südweftbahn 6Bu.15Rb[.98,20G DefsauerLandesbk, 92 90bzG Brs&G.H.!.-1llu.L. .|/5000—200]90 00G do.TV.unk.b.1909 ; do. pr. ult. Mai 76,10bz Transkauk .DbL.5 r|3 620 Nbl. M|—,— Deutsche Adl. 92 90bzG do. XIV.. . .(34| 1.1.7 |5000—200[90,25G Stett. en 4 A L Sard. Sekundärb.| 6 | 5f [4 | 1.1 e do. do. 1rl3 125Rt1l M|—,— do. _neue . 92,90 bz G do. l. u. M4 | 1.4.10/5000—200/98,25G do. d, j bo: Lie Verk | E Warshau-W. 1017/4 1250 Rbl |98,90 bz Deutsche Bank . 93,20 bzG §0, WIIl.uk.1905 1.7 [5000 —200]99,50G V A | LL Schweiz. entralb. 9 li. D |4 | f do. do. 57/4 625 RbI. 1—,— do. pr. ult. Mai 20,30 bz G do, XIX. . . .(34| 11.7 |5000—200]20,00G do. L unk. b. 1905/34| 1.1.7 |3000—200| —,— La vel Mai f , o C Le 1% Rbl. |—,— Dt. Eff. u. Wee! e do. XX uk.1910/3è| 1,4, ¿C|/5000—200]92 59?G Südd, Bod.-Kred.|4 2009—100|—. do.NdostStA..P. 44 [i D.|4 | do. do. IX.\4 4049-—404|—,— Dt. Genofen\chb?. —,— Ds Hub. Me 7 |5090—200l —,— do. do. 34| 1.4.10/2000—100/92,80G do. pr. ult. Mai A s Wladik, ObL 1885 ; 125Rbl.M|—,— Dt.Grund\{uldb? I S E Witd,Bbk.L.uk.1304/4 | 1.4.10/5000 100. S | Sweiz. Unionb,| 44 |[i. D.j4 | 1.1 ] do. do. 1895/4 2000—500/96,70G | Dit Hyp. Bk. Berl. 80,10bzG S Disd, Grd. Gotha do. do. fndb. TL|4 | 1.1.7 |/5000—100/99,50G do. pr. ult. Mai S E, x do. do. 1897/4 2000—500]96 50 ba G Deutsche Nat.-B?, 30,10bzG S Zee «Pfdbr. L «Ae 300 116 00B do, do. TII, uf, 1905| 34 ole 5000—100 91,90G Transvaalbahn . 114] O [4 | do, do. 1898/4 2000—500 97 20G Cr. f Deutsche Uebersee O | do, mnn g0o29 e(L10,30G | do.do.TV. ub PO 147 2000100100006 | Zat 1h Ma 218, garifoe-Selo_ 5 | 1.1 7 R Ms 0G m | Fo, pr. ult. Mai bz m ri Ü-— 3, o. do u Í 3000— L : _2010198,70b 0. Pr. U a 80,25 bz G do, „7 (3000—-300/92,25G Deutsche Eisenbahn-Stamm-Aktien. R E 0 S AR e: é S 1100.60 Ms Dortmd. Bank-V 30,25 bz G* do, do. 7 13000—300]99 00G Divideude [{vorl.lezte!| Zf.| Z.-T.|St. zu Altdamm-Kolber do Il. @rz Irn |5 9040 96 50 63G Dresdner Bank . 31,50 bz do, VII.uf.1903 3009—-00/99,30G Aagen-Véastr. .| 3I[t.D/4 | 1. ¡00 1137,50G g 3 * Hetnelb 403 1[986,60bz G do. pr. ult. Ma? 81,50 bz do. YIII uk.1905 300-—300]91 60bzG Astdamm-Kolb, 18 z 127,75G y N Eaivt: (Ken Af) 4 §0 £ S do, Bank-V 80,30 bz G* do. 1X uk. 1809 5000— 100/100 00G Bruschw. Ldeisb, 54 [L 132.90G ais N 00 n.50if. (94 00G" Drr A. fI u 80, 30b)G do, ?, fl, uk. 1901 .13000—100]99,50bz G Srefelder s [1,4 107,50bzG Braunschwei ische 4 Eh Tine 500 Ure (57 49G Due, „Rubrort 80,25 bzGtl.f. | do. Ul, M. 3000—10(192 00bzG Dortm.- tos 8314 | 1. 173,75 ‘do. ang T do Mittm.O-ftir. :090 n.25603.193 40G Slierf Bnk-Ver. 95,10 bzG Dt G. Hypb 1.1 ch.|3000—200/111 50G Eutin-Lübeck . |4 [1.1] 60,25G D ortui -Grôn E Zura-Simblon. : S Efen. Bankverein 95,10 bzG bo, Do, VIL «7 5000—200/98,75G rankf Güterb. . 7 |4 105 25bG lf Halbft.-Blkb 38-90 äv orno-Florenz . | 500 Fr. E Ffener Kred. Anft. Kd t. bo L LRS E [berft.-Blfb, .| 64 64 |L. ez bo, do 1884 fv Macedon. GoldD. 1040 -9020/57,20bz Goth, Grup, r P ho, do: VIIL 2000—200/92,00G nigsb Granz i; 143,00 bz va ba 1895 94 494 [59 40bz rivatbank l do. von 1859| G p do, IZ. uk. b. 1995 : 0°0—?00/92,00G Liegnitz P 2h i 92,70G Lübe edi Büchen fen Oeste de A do. konf. Anl. von 1880 99,20 bz do X. uk. b, 1308 .|5! 009—200[100,00G Ludwh.-BexbacÞ |11 1104/4 | 1.4.1 |s T Maadeb. Wittenb. , Zectifikate . do. do, Feine | 99 00 bz Dresd „Obl 015000—500|—,— Lüb: BüBer / T t.L 4 | [145,801 bz Mel. Fr. „Frz. B. 33 pertug: Ct 188€ do. do. pr. ult. Mai) —,— Frkf. Hep P X[9, 2/5000—20(199,50G do, pr. ult. Mai 145, 75à146,00bz Oftyr.Südb. E 19.14 ad I. Rg. . do. Gold-Rente 1884/5 | 11.7 [|—,— Omb, yp. Pfdbr 5000 —200/99,00 bz ÆMarienb.-MI. | 2}[i.D]4 | 600 179,00bzG do. 1889 3 ee d E S, “f

000— do.

do. do. Fleine\5 | L.1. —,— 25 —310 A, 200/100,00 bz do. pr. ult. Mai 78, E

do, do: pr: ult. Mai —,— -4 deu Gan, O Nitederlausis . .| 3è|— |4 W targar Ko (L Sard.O.ftfr. Ll

do, YKnl, v. 1889/4 | do, unk. b, 1905|: 10 4 1 9 Werr ¿hn 800 eto. „do, Heine 93,75 bz Dítpr. Südbahn 3 3 [4 | 1,1 | 800 190,50bz Uu 1poarowm «2

Zschipkau -Finftw.|34 Sizil, Gd. stfr. 89 2000—200]95,50G do. pr. ult. Mai 90à91,30à90,90 bz l 2000—100/92,50G Ziwivt Finstw. [10 | [4 | 1.4] 1000 |211,25G | Deutsche Klein- u. Straßeubahn-Obligationen. L E E 5000—100/99,00G Deutsche Eisenbahn-Stamm-Prioritäten. A.Dt.Kinb. rz.102/44| 1.4.10/1000—6500}102 50bzGtlf s flcine 10/1500—300]89,90G Altd.-Kolberg - .| 6 |— [4 | 1,4 | 500 |—, do. VIIL. rz. 102/44| 1.1.7 500—1000{102,90G ff do. E )1500—150|99,75G Breél. Warihau| 3 34/4 | 1.1 | 600 |—-— do. 95 u.98 13.102 4 |versch 1000 u.500/97,50bzG rang. S 5000—200190,75G Dert. Gronau .| 8 | 8Ù| +1 ) 172,C0bakl.f. do.1V—YV1.r3.1024 | Pht [1000 1.500/97,50bsG L ay 1891 kv. |5000—200/1( 0,50G Liegniy Rawitsch] è |—| do. Lo 1894 /1500—75 Pia s Nari- -nb,-PèL. 5 D | Vis do. do. 1827 ¡3000—100|100,00 bz Dfipreuß, Südb.| L) S5 j 4 do. Fa 1008 /3:00—100]92,00bz aul.-N,-Rupp —,— do. do. 1898 104 | Wilb.-Lur. B. IX |3000—1 O rianiger - - ai u Brl.-Ch.Strb. (102,/4 D. eLUr, 3, 1A, |3000—100/92 00bz Deutsche glein! und : n-Aktien. | Dtsch.Eisbt. 1. 102) (h Amerikauif

: 13

S C

t e b 00 P D

el dank dra rk OOOIOO0

- 4 ® z . - * U E E d Prt ps fk fans dn Lud Pu Lat gn drk Pu fn [d De s S

Dana Fund Sus D C brt fa fund Fred ani funk brd 3 J A A] A A A AAZRZ A A I

=—— P P B l P P 1 P P P

D E

pp o g

li

=J S E 00° S e o O B O

00 e.

benk pmk pa por j bub br C4 M=IND pn

ee Pas

7 Pn ins Pn pee k ent fut O S

—1 M M 20 I M J 99 J J 00 90 —A=A—A 220 W 90 O 09 09

unr wrd I OIMNNNDN-IN dr

S ES Junk pur jereh jrnk frmk bub pretb brmnk C)

Fenk t t C) S o000 DOCCPeRRS —_— E

p ck pk je I O00 F f P 6 P 16ck 16 E 1E 1 V 1 P Of 1E Sf

M

E

too 9090

pk Det Hand prak Þed rant pad D D Me De

pk] burt pak jed jus | I h

eli eas

O: CAS C "o O

u [S ck=

P ba ps ad fi P j wr

M4 N

O M ——_—

o D D P M0

pk J J A I T pk eb bent b jk

DO D DO prd jet purd pad D

- wo -

,

or bank jed paris fmd jund fark puenk pan ¡non Pm duk dunk uard Juar und prach

R wr I J “A

pad

Dl a jan tank 1 jen rk jr P (i (fo Sa j P |

wae Pran, rats Jemen fee Jed ra fra park

I 00 M D 00ck M D Lian bek jur jer eren pak per Prem jem Preeck jmdk jr rur jr . . . . . . . . . . .

W W—

S r, F Saak. yp Bank? 3000—60O R S E | bo. Wedhalerbk.

2000 1.400|61/'40bz B | HannoversheByk. 9000 u1.400/81,75G B ies heimer Bk 400 22,20bzB

F S D Ee J pad

800— 1200115 50G 1.10| 1000 |207,00B do. Griesheim|16 |— 4 [1.1 Ee ¿ [1,10| 1000 |126,50G do. Grünau 124 19) 54 |1.1| 166,25G 1.10] 1500 |341,50G do. Milch . .|12 [14 4 |1. 186,80 bz ÉT 1 1000 F do, Oranienbg. 2| E

j —12001126 [1530| 600 [670 9 112 4 | 1.1 1500/300/188,50b 2500-500 Fr.188,50 bz G Köln. WeÄsler bk 3000—600/105 25 et bzB Sa L ao O bo. do, Sl Pr H AS0HE

Knigéb. Ver.-Bk. 1200—600|113 £0G Oberf@lef, at 8 88,60bzG | Landbank 1200 |120 %bzG Oppeln Br. 1.10| 1000 |84,50G || do. Ind. Mannh,

100 Fr. Le‘pztaer B [1000— 750/168 50 bz aulsböhe- 1.10| 1000 |—,— do MW.Albert| 3 [1214 | LL| 163,00b1 B 5000 u. 002.) do Krd.-u.Sparbk 1000 |119,80G Reichelbräu ./12 |1: 7 | 1000 |211,50bzG | Chmn. Baug. i.L.|— |—| R 500 Lire Lith Komm. Bk kv. 1900— 300[138,50G Roftoder . .| 1000 San 950 Fr. |175,30B Salvator . 1005 À. Märkische 51 | 74 |2000- 1200/116,00G Séhlegel . 1000 fl. Maadeb. Bank-V.| ; 1200—600/121 80G [SYöflerdo - 100 2 7 do. Priv.-B. 1500 1109 60G SHwabenkbr. | § 1090 fl. I—,— Maklerbank 800 [109,00 etbzB Sinner Br. 9150G [fLf Medcklenb. B. 49°/o 500 1126,00B y. Tuchershe! | 500 L ] Mel. Hyp: Bank 600 |—— Ver. Werder| 0 | s Mlk. StrlHpBk. 1000 [126 00G Ver. Artern.| © isenbahn-Bouds. Mein Hp. B.809/4 300 |[128.00bzG Wiüler . (14 [14 | | 1000 # Mitteld. Bodenk-. 10900 [111 25bzG Wiesb. Kron.| 5/5 500-1000 46 [97,80b4B do. Kreditbk 300 [11260bzG | Accumulat. -Fbr.|10 |19 "1000 4 Mülb a Pt eubr 1000 [105 50bzG Ace S Aer is 2 ; ülh. a. d. Rubr 5 50bz ° nilinfbr.|15 | , ¡C00 500 8]—- Nat.-B. f. DS! 1200—300|138 00bzG | A.-G.f.Bauausf.| 7 | 7 | 500 [10475G | Danz. Oelm. Aft. 67,75G His do. pr. ult. Mai 138.10337,906z | A Montan-Jub. 8 1000 |112 00bzG | do. do. St.Pr. 1000 |77,50G Nordd. Kreditanst 1009 ps 50bzG Adler Pril.-Zmt. Dessauer Gas . 300 |216,30G

M A SBR R D En E a E

nininte "Or

ete Brauereten

S

1000 1139.80G Lindener . . . 400—1200/136 50G PICE L

bs O O0 bO 00 if S O R O N

[Er

» G A. 5 r US S B E UT S S E L 4 C E E

0 I E

T) wr

E S P A L P a O F: E O 1

M d pred derd jerad frank (rank dueed

Ba bs fk 1 1k b jd %

it J —J Þþ=d I I I a

Od bt °

*

,3.6,9 12 |—,— [92,001 Iids{l.-Vrk. gar 4 4 do. Ie Fleine!4 | 99,50 bz do do. 1908/34 5000—200

do. do, 1890 II. Em./4 |1.3. —,— Hann. Bodkr.Pf.L.|: do. do, I. Gm. 4 _ Do A i do. do. IV. Gm.|4 | 1.3.6.9.12 |—,— do. TI. unk.b.1904 do. do, 1894 VI. Gm.!4 | | —,— Leip;ig Drp. E z do. Gold-Anl. strfr. 1894| [34 .10192,70bz 1rf. Do,

do. do, pr. ult. Mai do. ee vir do. do. 1896| 3 | Ei 186, 30à,40bz*® do Ser.VIII do. do. pr. ult. Mai] —,— M I,rz.125 do. konf. Gif,-Anl. T.IL./4 | 9890G 2} do, unkb. b. 1909 do. do. 5eri4 | —,— S dd: lle ¿ce do. do. ler/4 | 1.1.4.7,10199,60G ”| do. konv. « - do. do. pr. ult. Mai] —,— dg. ITL.uf.b,1905/: do. do. ITIL 189114 | ,— do Ill. do. do. Staatsrente\4 | 98,75G M1lb G L Hyp. do. pr. ult. Mai —,— do,

do. Nikolai-Obligat. . —,— Mein. Hyp. Pob do. do. tleine

R do, LE do. Poln. A —,-- do. do, “1905 do. Heine átitiiGe do, do 1907 do. Pr. „Anl von 1864 ——,— ho: VLi do. do. von 1868 —,— do Tlunt.b1906 do. b. Anleihe Stiegl | —,—- o. Präm.-Pfbr. 4 Boden-Kredit , . .| 113,50 bz Mitld.Bdk.31.2,10€ o. konv. Staat3-Ob1l.| 93,50 bz B do. 1, 1, 1306 St.-Anl. v. 1880| do. do, 1U. do, do, v.1886 92,10 b; G Lc D. LY. do. do. v. 1890 94. 20B do. Srundr.Br.I1. do. do. v. 1883!

E do. do E do. Hyp.-Pfdbr. v.1878] do. do. mittel

i

Urs e

1009 [187,50G do. do. |— |f [000

1000 |[120,75G do. Färb. Körner 4 11.1 50 50G 1000 |155 25et.bG | do. Werkzeug . .(12 (14 4 | 1.7 261,50 bz 1000 1210,75G do. Wirkw.M\ck.| 7 |— (4 |1.4/| ) /149,00G 1000 |162,75G City Bgs. St.P. 1009 1226 00 bz G Concordia 1 Brgb. 1000 [230 00bzG | Goncord. Spinn. | 1000 221,00G

1000 177,60G (Fonfolid. Schalt.|22 12 | | 1000 1395,50 b: S 1000 [104 50G do. i. fr. Verk. “897, 75à395,90A397 bz 1000 1241 50G Gont. El. Nürnb.| 7 |—| | 1000 1109,00G

1000 |97,.008¿G | CottbuserMash. | 1000 |133,10bzG 1000 [135 00 bz Cröôllwy. Papierf: O 1000 [136 90B Dannenkaum | 1.7 | 1000 [149 50b¿G 1009 1249,00bzG | do. i. fr. Verk 148,50 bz

O00 Konus

O D dO O dD D

334,00h:G

Pas Jed pri perek jen DODI0

D

90 000 do. YVII.rz.102/4 | tbn vo.Lok.-u,Strb (100 43]

D S Punk Fnd perk js

R Mz do. do. (103)

1b d funk fk jrk pu dus gk k 1 pk pr funk D PD grb trl gD

Gn e fs D 14 da D Se Due 2” Lark per J pund a] 2} fred pur perk a} denk prak

222A

E E e)

A

A MRAAt 00 N

r

mrn

pad prak eru pru prets 2 D D: S M D

pk pre Jed pre ®

R

O

e See

* dund pouk Fs jant C N DO d

he pmk eme prak fta pern pem sre E I-M

|300I—100]92,00 bz Aach. Kleinb. ky.| 6 139 50G Elektr. Hochb. (105) Calif, Or. rz. 1918 /5000—10(|100,006;G | Allg. Dtsch. Kib.| 7} 71 133,75G Gr.Brl.Pfrdb. 1003| Gtr. P.I.Nef. rz.1949 |5000——100|92,00bz G Allg. Lok. u Strb. /10 176.60b;G | Gr.Casfs.Strb. (105)/4 do. do. rz.1929/: 2000—ck5: 192 20bzG At. Sámallp.- 4. di 99, 50G Gr.Leirz.Strb./100/4 1000 1.500 100,10G Chic. Burlg. rz.1927 300050 [99,00bzG | Barmen- Elberf. 121/124 228,00G | OftdKlcinb G.1004 | 1000 î—, Denv.iKio E .13000—100|92,30b¿ G Gerlin-Charl. .| 5| 151,00bzG | do. do, (100) 34 1000 - Fslinoi8Ctr. rz.1352 .13000—1001/92 50 bz G Berl. El. Strßb.| | 5 43 3000—50 [39 39bzG Both.-Gels, , 61| 3000—ck0 [99.70 bz Bra-n'chweiger 4 41 300 [130409 Bregl. Gfefkir. 8 5090—100/92 00G do, S raëenb. 124! 14 5000—100/99,25G ref.-Ve:d. fv. .| 8 [10 5000—100/99,50G Deutsche Cisbi. | 44| D 1&4 Fieïtr. Hob. G Sr. Berliner . D E ¿4 Er. Caffeler E «Altonaer UTGeE « «

eidelberger ¿ h.-Peine 2 A.

S R)

e tien

«H

I

eri

b f jf jf f f t m i j Þ

22 Q=MA

S

be

j

ck53 p O Go S

wert N fun jreb O A

ck

S E E E E:

L 15-6 P Eck

1000—5 i do.St.Louisrz.1§1 1000 u.500|—,— do.Loutsville rz.1952 2000—500/91, 50G Kans, M.409/9 rz.1927 2000—50C }— do, 3 fate| 1000 197, 5B Rae a e 1e g : ac en. enbabn Obli gationen. 1s aGen fi Bis P eq. Railr. rz 1000-200f ittsb.B.g,.v-Prs. t. I, Ball S. Pac. of Gal 06 do. rz 60 O rz. 1 Je ey Srrings L 1 rz.198! St.L, u.St, Fr. 133) do, A E Gt.L, L F.-B,

r0o, Dampi&

124,00G Schlef. Kleinb. (103) 134,50B Stetr.Strinb. (103)/4 o USUR H 170,00bz C erx.Gtien ( O LG | Westd. Eisenb. (2 |4 e 5

wr

S T J J

° do. M 8099 u.1200193 25G konv. und neue |14 25 4 1009 [226 00 bz Dts-Am. Wrkz.| 1000 [130,25 bzG . ink Kp.1.6.8]- Nürnberger . . . 1000 |119 30G Admiral8gartenb| 44| 43/4 1000 |83,50G Deutsche Asphalt|12 500 |161,75bzG A Oberlau ger Buk 6800 1[117,00G Alfeld-Gronau .| g 81/4 600 |147,25G Dts. Atl. Telegr! 1000 |[116,10G

1000 § |—— Sberrbeints i 1000 [121,75bzG | Allg. B.Omn.G./10 113 4 | 300 [220,75bzG | Dtsh.-Oest.Bgw| 1000 [163,25b¿G 1000-500103 10b3G | Sefterrei. Kredi! 180 f. P. |— All7, Eleftr.-Gs. 15 |15 |4 | 1.7 | 500 |245,506zG | Dt. Eis.Speisew. 1009 [138,00 bz 1000-500 §]66,90G do. vr. ult. Mai 225, 2B5à% bz | (y.D.Edison-G.)| L Dt. Gasglühlit 1000 |317,00G

¿ 101,75 bzG Dest.Länderb. abg. 209 fl. G. |—,— Nr. 42001-55000| | |4 | 1000 [237 00bzG | do. Jutespinner.|12 | 600 [144,50G

1000 § |—,— Oldenbg. Sp.-Bk. 200 I Allg. Häuferb. kv.| 5 | 54/4 | 300 |—,— do. Spiegelaglas| 8 | 600 |167,00G 1000 50C/144 00G Alsen ortl.Zem.|21 |25 [4

1500 |114,30ebzG | Alum. Ind. 50°/o| | 1000F.[158,80 bz ck20, Steinzeug -

1000 1118 00bzG Angl. Knt.Guan.| 0 | 5 | 1000 196,75bG ho. Thonröhren

600 |—,— do. t. fr. Verk. do.Waffen u. M. |: 250RNBL.P.| -—,— Anhalt Koblenw.| 6 | | 1900/300 106, »10bz do. e O D 18 250RbLP.|—,— AnnabgSteingut 1000 98,00G TDonuerdi, Hes 3001. 1200/123 80G Lf. | Annener Gußst. . | 1000/300|155 00 bz G 1200/800 |134,70G Aplerbeck Steink. 600 [120,60bzG

1000 |—,— Acuarium . « « 600 61,50G

1290 1138 2 5bzG Archimedes . 1000/5001265 006G

600 1138 00bzG Arenbg. Bergb qu 1500 |1300.00G Düf. Chamotte .| |

600 161,00 bz Arnsdorf. Papier 1000 |105,00G do. Draßt..

600 1131 60bzG Ascanta, hem. F. 600 |—,— do. do. V. h k v. Stdck.|—,— Aschaffenb, Pap. 1500/200|228 90G do. Eisb.(Wag.) 18 120 1000 —400|—,— Bär&Stein Met |11 1000 1134 75G do. Eisenhütte .| 8 |15

1500 1117 00bzG Balt.Elektrizität 1000 [118 09G E Kammgarn, 0/0/

1000 114,50bz Bk.f.Brgb.uInd. 1000 [73 00bzB Maschinen. |15 |16

3000 [157 90ebzG | Barop Walzwerk| 0 1000 204 00bz . E S E 124,75 bzG Barg, Lagerhaus 1000 1111,75G Duxer Koblenw.| 9 9 —,— Bafalt-Akt. Ges. 1000 1105,25 bz Dynamite Truft|12 |i.D 117.50bzG Baug.BerlNeust 600 1111,75 bz do. ult. Mai

86, 50G do. Kais. Wilh. 500 [60,50G EtFert Mash.Fb.| 5 i .P.1—,— do. f Me 200 |—,— Egeftorf Salzfb.| 64| 65 —,— do. Moabit i. i 700 |—,— Eilenb, Kattun .| 2 | 14 138,75 bz G do. O S 104 00G | Eintracht Brgw.|11 [14 138 50bzG do. Kl Thierg.iL 35 ¡66 00G Elberf, Farbenw.|18 [18 Bauv. Wei e 610 1339.00G Elb. Leinen-Ind.| 9 | 0 146,00G Bedbrg. Woll-J. 1000 1122,75B Elektra, Dresden| 4 | 149,00G Bemb. Baumw. 1000 |124,00G Elektr, Kummer|11 |—

f GRT Le S pon Hirt P et e

È

A O I Ord Ot wr

© e

. 424 Q .

O

_ Iunt Prt jf 1 f fd f = =I=—A

s D NDNDN O

bend pk pri Jah m

en —_

IWON ONNDN E 0 A

Si

—— Ausländisch 110,.00G Be ¡2 174 00G “A 116,25 bzG Bb, N rdb.G.-D.|4 232.09 bz a R A 5 220,50bzG 10.5 106,80 bz t ar 5

—_.—_ do. Silb.-Prior. 172,00 bzG M Solbd-Prior. 104 00 bz G 152,10G Dux-Prag GbD.

—_

,

l Wiib. G. ilfe: 83 105 50ct.bG | do. do. ffl. 170,25 bz do. do, fifr.90 156,75 bz fin .Josb. Slb.Pr.

@-

J J b b de us R Ar A 2. A J fs DU A funk fers U 10 pk 05 a

0d Pi: daa fink M, O pad M: M: Is F _— Mo

pk pm J J enk L) J d prets pern drm

C V3 O5 U O L pk pem

S bund den

1000 191,25G 1000 | 1000/6001156 99 bz G | 1000 1249,50bzG 1000 1126 00B 600 |261,90bz G 1500 1122,75 bzG 122,60à,25à,50 bz [006/300] —,— | 1000 1161,50bzB | 1000 [75 00G 1000 |128,75bzB 1000 |142,00bzG 1000 |285,75G 1000 1255,00bz 1000 142,50 bz 1000 184,60bzG . | 1000 |173,25bzG .1| 1000 1171,00G 159,00bz G

105 50bzG 145,25G 86,50G 198,50bzG 308,00bz G 51,00G 38,75 bzG 139,00 bzG

1000 # L Oéuabeier Bant 1000 |258 906: B | do. Stng.Hubbe 1000-500 8|—,— Ostbank f. H.u.G, 1000-500 8|— , Ostfries, B. 609/: 1000 s | Petersb. Eik 1000 § [89.10bzG O Met

1000 § 1[121,50G # ; 1000 § [109.60 bz G ‘ho. Dp. Ds:

E 61,25 bz G omm. Hyv. „Mk.

ß. Bodenkred.

11 | 1900 1000 105,00G eus, Ea Boos

128 00G do, Zir. -Akt.-Bk.|

1000 103,25G mm.B.i.Liq,

1000 1127 20bzG E Leibb, konn.

126,920à,75à127 bz Pfandbriefbk.|

E 156 00 bz G Rralfrevbk, Litt.B|

Li

I

1

4 1000 88,75b3G | Reichsbank . L

Æi

p Pp ps Ds res 5 pk pom pmk pack prak J pak puak pk jus

s do. I. V. unt. b, 1908 —,— do, VI. unk. b.1904 97,60 bz do. VILunk b 1904: 98,70 bzG do. VIIL uk b,1906 E54 O do. [X. unk.bh.1907/: tis ait do. X. unk.b.1909 E do. X1.unk.b.1910 En a L 96 25G Nürnb. Vereinsbk. j Königsberg. A. B 62 30bzG fälz.Hyp.-Pfdbr. |: Magdeburg.A, S 73,00G omm. Hp. V.VI. \ck. aNe@tenbu do. f, T 194 5000—100} L 73. (0G do, IL. u. X. 1906 .15000—-100/99, 90G Potsdamer .…. —,— do, X1.X11.1908! .|5000—100/100,00 bz G do. neue kanv. do. do. l. abg. 73,00G do, IL III. 1906|34 3009—150491,75 bz G Schles. Kleinb, , do. do. unabg.4 | —,— Pr.Bbkr.l.!i.rz.110/5 | 1.1. 3000—75 111450G Gitimes U do. pr. ult. Mai abg. à,73,30473G | do, Ul, ï, fl, r¿.100|5 \ch.|5000—75 1107,60G Borz. do. pr. ult. Mai unabg.! bo T. h ‘115/44 .1.7 |13000—100/115,00G Sid, Eisenb. Stochlm, Pfdbr. v. 1885/4i| 1.1 j L es 1.7 13090—100]111,50G Ner, Gifb, „Betr. do, do, v. F A1 LD bd Ti is s 5000—10C199,090G Westd. Œisenb, .| 63 L is Kronpr. Rudol un 4 31 l do, A atis, 4, np oe J O Ei SE-Er« 1.4 | 1000 |123,75G do, {S ; #0. J ¡ l usl.Eisenb.- tamm m- Uu. State Be, -Aktien. | Lewb,-Czerr. t do. Si Anleihe v, 80/4 | 15.6, bo, XV. uk. ¡so 31 i , | Aussig-Leplip . [15 | 15 [4 —,— d»vo do fivfl n do. kleine/4 | 156. do. XVI. rz.1907! 2 4.10! ) Göbmishe Nordb. 7 |t. D. 411 --,—— Ceft.Ung Stb.alte do. do. v. 1885/4 | 15. do. XVTI.rz.1906/4 | 1.1. pr. ult. Mai da. do, v. 1874 do. as j Fleine'4 : 6, un L vos 3 [L Hrinn, Lokalbahn f Dl 1 L7 I—,-- do. 96. A 1836 dd 1d ov e) Hi äl „3, —, o. konv.,rz.1907 Y zt ra 3 |.D.4 | L1 I-,— d Srgänzungsn. Türk, Anleihe 1865 B. .|1/| | Pr. Ztr.Bd, 86/89/34 wers. do, pr, ult. Mai L R 1006

D

A009 wr

p P P dr

E do. feine do. do.Gesamitkdg. ab 1904 do. Hypothek. abgest.4 | do. Städte-Pfdbr. 83/4 | S{w:iz. E 1889 24 do. Eifenb.-Rente . Serbische Gold- fandbr. Sha: ibe Stub, [d Ee ‘64 uld gr. a g. t unabg. do, “4 mitt. abg. do. do, unabg,

armes m i DMONONMES

aba ntr

=R

2

n R

E D “L. R, 0d Se ot pi

ink pa ê f n fn don drk (f funk drt r P 2 J] jen jemck Y DA J bk I —_— S Int jk jun dk pk jen jrdk nb bk erb P dk prrb peerè fk rb b 1m Ai A mm

tOr-

prenk D pad jpuark pad hard vmek —_—— R I 0A S —AAD

“r

anlamlan

Q dund pel dund dend fd DO CID d

—AABAZAGA A SA R AA4A=A 29 W WwW Oro P [ry R D

pri

ONUWOOOR=A k us prt jk

fe s . P

1 ba f f bk de

t m R Nl

Breslau Rheder Chines. Küstenf. Hamb.-Am.Pack.

ho. ult, Mai pausa, Dpfshif.

D. GIb\Sff.

Kopenb. Dmyssh

E R

ooo 2

M

66,00bzG üunffk.-Barcs gar. —_—,— aliz. C.Ludw.1899 Kaif. Ferd.-Nordb. 110, 25G do. ia pan 137,00bz do. 139 25G Kaf E 39 143 00bzG do. do. 91 1000 |—,— do. Silb.Yr. E

i

| 09

T AMOVNRP 00

d M burls pem fn pri park prak jerad P jeh jeudk pr J fmd (da, frei

NDND | MW=I=— 2 09939 - o wr D

T t t t t t n S

[ry Go

R S S ck T D: D M S T0 D D pa

Err Att I t p A Pt pt OOO0O0D00 E bei pr þnÀ T

—— pt

L en Dr —_] ONIOED wr

3D wr

1000tkr.[104. 00 bz G 1 e ank x

Neue Stett. Dpf. 1000 (91,00G Rheinifhe Bank.

Norddtsch. Lloyd 1000 1125.10bz G Rb.-Westf Bbkrd. ult, Mai A 70à,29bz | Roftoder Bk. ab

Gl Deut Go. 000 |—,— Ruf B, f.ausw.H,

Veloce, J Jtal Dyf |L 1 1500 Le.[55,90 bz kl. f. | do. vr. ult. Mai

do. L fr. 56,25055,90 bz Sähsische Bank do, B 0 | 0 [4 | 1.1 [500 Le.[81,00G Sgaaffh.Bnk.-V Schiffahrts-Obligationen. do. do. Don.Dpf. 82 rz100/4 | 1,5.11/10000 -400|—,— Stles.Bank-Ver. 86 13100 4 | 1.4.10/10000 —,— do. Bod.-Kredbk.

85 4 104 34 9 8 10 10 5 3 13 5 6 6

D jent pk unk jd jk jk pk pk grerb T fred dend dirt ddl duk deut pru

pri pel pre pen fend pre por Es

or [E RRRERE

E

E

—_ S O N 0909 99

ORN T Ñ

ov Br P ie: p pet prt ml pre pre jen J] J J A O0

Tes p pk

j 2

wr

Us 3 03 wo oie

bek ¿fas J prr pur D bk 1 Q p

J J 00 0 wr _—J 007 ror ckt t

bk

go p O

: 4 3 9 3 4 4 5 4 9 * 5 4 r.|4 i 4 4 b,14 t.)14 4 1 3 3 3 3 95/3

00 —I 09 99

O [a

u