fat.-Agram. ? M H9cest.Ergigsn. I. Il d.StA. a 4 ls 2. Oest: Golo- S ea ee o . è do.Lotalb.S.-Fr raz-Köflah „Nordweft:abn Kaschau -Oderberg | do o.Gld. Kronstadt-Harom. D, | do.do.L.B. (Elb ) Lemberg-Czernow. „D, — Oftrau - Friedlan Oest.1.Stsb.Frnz. . D, sen-Priesen . do. pr. ult. Yai 138,5 90à B bz Raab Dehn G33. Nel, Nordwestb | 53 | — |4 | 1.7 |—,— ' d (S.) o. pr. ult. Mai i cib-Pard ( (Lomb ) Def. Elbthalbaßn 6} [t. D.[4 | 1. - neue do. pr. ult. Mai —,-=- Raab - Oedenbur urg ck [i D.[4 | 1.1 183,10G do. t. fr. Ver Neichenb.-Pardub.| 4/-7|i. D. Salzb. E. u. Tr.| 5 | 5 Südöster. (Lomb.)| 1/5 |i. D. do. pr. ult. Mat Szatm.-Nag.. . „| á |i. D. Ungar. -Galizisze| 5 [5 s i. D.
1000 [130 60G 600 1121 00 6G 1000/00, 221,25 bz G 600 600 600 600 300 ; 1000 1118,50 bz 1600/5001209 50 bz 1000 1201 75 bz 1000 1153 00G 600 185,80G 1000/300190 30 bz G 1000/500 183,25 bz G 1000 174 50G 600 |—,— 600 |—,— 1850 12309G 1000 [110,50G 1200/600 1237,00 52 600 |—,— 2090/1001413 00 bz 600 1108,09b¿ G 1000 184,25G 600 1138 30G 1209 1135 00G 175 1945 00G 19009 [156 50bz G 500 1115 00 bs B | 1000 271,090G 1000 215,25G
| 6 E | 1000/8 600 310,00bzG
103 60G olzbearb 110.00B Ben .IJ.-G. 127,40B k. f. Berl Anh, Masch —,— do. Baz. G.Sch.
—_,-—— an Brotfabr
do. Cementb.i.L. do. Charl. Bau do. Cichorienfb. do. Dmyfmühl. Ï j do, Elekt.Werke i090 1[111,10G bo, Mee,
5
Türk. Anleihe 1865 Q. 1.3.9 126,50 b4 G Pr. Ztr. Bd. 1894 do. do. pr. ult, Ma i 26,55 bz do. 1896 uk.1906 do. do. D, 1,3,9 123" 00bz do. 1890 .... do. ata 9% pk ult. Mai —à23et. bz do.1899 unk.1909 do. Administr. . . . .. 15.11 199,10bz do. Komm.-ObL. to. g kleine ¡T i 99; 10G do. 1896 uf. 1906 do. tonfol, Ank, 1890 Pr.Hp.A.V. 1.120 do. privileg. Anl. 1890 do, VIIT.-XTI
A do. Zol-Obligationen do. XV.-XV1IT.
97 50b do, do, leine! : do. LILX.-IL. uï. b, 1905
97 90 b do, do. pr. ult, Mai do. XIII. X1V.
iti do. 400 Fr.-Loose . „|—| [116,90 bz do. 111.-II1 ut.1905
L do. do. pr. ult. Mai 116,10à,30à,25 bz | Pr. Hp.V.Zt.1905
ee do. D
Q N
Pk QO G0 23 bak jd J — a
[—,— b. Am.Pck. rz100/4 | 15, 5, 11/1000 u. 50C] --—- Schr 98" 10bz; G ordd. Lloyd rz100|4 (1 4,10/5000—20C] —,— s T P 4082/0 95 50et.bG do. 1894 rzi00/4 | 1.4.10/5000 u.50C] —,— Solinger Bank . ; S OLB N ea Südd, Bod.-Kred. . [106 00et. bzB Dividende (E legte | u Pu n e Ma “E par ann Aamen. Visk.-we}.| 7} LOUL— 500/130 80bz& | BVerbk.GHamb.809/ N T an, Bank) 9 —,— G Wrs. Komm. B. 73,00bzB 2entralbank M S do Diek -B an e Badise Bark . 122.75G Westdeut eank 9500-500 Lire| - Bodenkc.
e |EezZA . 167. einl,.u.W 1200—300[111 0 00 bz Woitfäli Bank 67 [1500 1.450/117,10G do. “ i; . 1100 50bz G B.f.Sprit u.Prod. 600 177 00G Wien. Balve 8 11000—100 X|—,— do, S nd 92,00G - klf. | Barmer Bankver. 1200—600]|129 50bzG do. pr. ult, Mai —— do. Hot. Kaisb. —,— do. Handelsbank 1000 1/272 5G Wiener Unicnbank| 8 | 8 | 206 fl. |—,— do. “Sutespinn. 100,60 hz Bayerische Bank 1000 st[105,50bzG do. pr. ult. Mai — bo, Knstdr. Kfm. 10075bzB | Bayer. Handeksbk. 5 ¡200fl. 5.100046] — ,— Württ. Bk.-Anft, 4 / P 600 I, do. Lagerhofi.L. 100 75G Berg.-Märk. Bnk. 1200— 600/152,60bz G do, Vereinsbank| 7 | §800 [|-.— do. St.-Pr. 100 75G Berliner Bank. 1290 [114 50bz 98,70G do, Handeksgef. E do. pvr. ult. Mai S do. Kafsenverein|
,
E dah E U T 0.Prd. u.Hd.t.Liq. A Bochumer ..…., 20400- 600 95. 90G = 1 Börf.-Handels-V. 2000 u. 500/97 20G S Brasil. Bank f. D. 2000—500 96 60bz Lf, Brauns§w. Bark 2000—500 96 60bzG do. Kreditbank? 1000 200 E Bs Diet Ent V. —— d 5ST s
2000—500/97,40B do. Wehslerbonk So L00I06 G06 | Chemn. BL Ber —500196, emn „Ver 2000—500/96 50G {(Toburg. Kreditbk 600 ¡—,— Com.- v. Disc -B, 1000—500} —,—- Creditv. Neviges g ip 96,C0bzGIl.f. Dae Suite 2000—500[96 60G | Darmft Buk. Gld 2000—500}96 50 bz G do. per ult. Mai 1000 u 500/96 60bz G o. Marfftüdcke 5000-1 ORBLII6 60G do. pr. ult. Mai 2000—500/96,50bz G Darmft. Zettelbk. 62Bu.15Nb1.198,10G DeffauerLandesb?, 829 b!.M182.70bz G Deutsche Ansiedl. 125Rtl Mi83,15G dO- HEUE 1250 REI 198.80 bz Deutsche Bank. S. lot Sia Uo Obe tir) D S Mi— -- „(Brund}Quldt t s |BNERD —IJ U e a es) 4000-500 97 00bG gr.f. De E G i - Komm. W2uv v. 2040198,70G do. pr. ult, Mai 108 HUO 60M, [Bn S 20400 196 40 bzG ‘do vr. ult. Mai Ga E Fo. Bal-V. E Dr Ker X. fJ u H 1000 n.500Fr. 94 20G Dítfseldorte- Bl E e » E Dutskg. -Rubrert '10GB Elberf Bnk.-Ver.
5090 n.25009./93 406 Erferter Bank 500 Lire |93 40G Een. Bankverein 500 Fr A Efsener Kred Anft. 4040-2020 57.1064G B Ss
404 59 50 bz e. » 3000—60C|53,00G 500f. | Hamb. up «Dar [2000 u.40C e266 G HannoversheBnk. 19000 u 400[81,75G L ildesbeimer Bf
| 400 121,80bzG Kicler : (9500-500 Fr.|28 752t. bz G Lir. Weise 6E
Q 76 Königsb. Ver.-Bk. A Eh | Laobbank
( E Le vztaer Bank. 10 200 A r Leivz. K: edit-Aunit. 5000 u. 590 9,1-— ,— do Krd. -u.Sparbk, D Che L — Lüb Komm. Bk ky. D l Mith 10D M L E ad
r
| 109 L /91,90G Le 1000 f. Tone | Medlenb. B. 40% 5M Fe ees 3 Med. wp.-Ban?|[10 A IES Malb.StrlHpL?,| 7 O ERIE, Mein. Hp. B.800/e| 7 ler, Z ¿ Nitteld. Bodenkr.| 5 1600 1111 50G Wiesb. Kron.| 5 500-1000 .46 [97,80 bz S 5 do KÄAredtil? 6 | 200 [112 25bzG Kccumukat - Fbr. |10 500-1000 A 183,50B do. pr. ult. O. Acc. F. Boeseu.K|11 O00 E DLIE a. d. L | 1650 105 7 75G A.-G.f Anrilinfbr.|15 1000-5008] —,— Nat.-B. f, DFBL!.| | 87 [11200—300/137 60bz G F „B. f.Bauausf.| 7 1000 E £0. Þr. ult. Mai! 137,50 bz A. Montan-Ind.| 8 ° R Nordd. Kreditanft | 8 1000 1124 66G Kdler Prtl.-Zmt.)| | | i C Jo do. Grundkred | 4 89) 1.120093 25G fonv. und uneue|14 [25 4 |?,1| 1000 1224 00bz Dtsch-Am Wrkz.| — ink p.16. —,— Nürnberger. . .. 2 19009 1119 30G Admiralsgartenb] 44| 424 |1.1 1 83 0G Deutsche A3phalt|12 g Ee Oberlaufiter Brnk €00 1117 00B Alfeld-Gronau .| 8 | 81/4 | 1.1 | 600 |146 50ebzG U Atl. Telegr| — 1000 § [114,25G Okecrbein se E 1000 |121,75G Allg. B.Omn.G./10 [13 4 | L! | 390 |219,00bzG | Dtsh.-Oeft.Bgw| 72| 8 | 1000 |162 75 bz 1000-5008/103,20G Oesterrei. Krobit|10 | 160 f. P. |— — Allg, Œleftr.-Gf\.|/15 [15 4 |1,7| 500 [244 80 bz Dit. Cis.Sveisew.| 5 14 [1.10| 1009 [137,75bzG [1009-500 §i66,80G do. vr. ult. Mai! 224,407 50A23,25 bz Edison-G.)| | Dt. Gasglühliht|60 |28 |4 | 7 | 1600 1315 50b; G E E Deft.Länderb. aba | 5 200 f, G. |— — G 42001-55000 236 25 bz do. Jutespinner. |12 1! 600 1143. 00& 000 E17 Ofen a. Sp.-B?. 4 9 300 |—— Allg. Häuserb. kv. —,— 90. Sviegelglaë| 8 .L| 600 1167 9054 1000 § |—,— D8nabrüder Bank| 7 | 74 11000—50(|144 00G Alsen Portl.Zem.|21 [2 256 C0B do. Stng. Hubbe| 3 1 1000 191,00bzG 1000-500 #-—,-—- Ostbank f. RIT: 1500 1114 40ebzG | Alum. Ind. 502/01: |158.25Bkl.f. | 20. Steinzeug .|13 1 | 1000 /294,00bzG f «A 5 L A ¿7
Neufchatel 10 Fr.- Me —i New Yorker Gold- Anl.|6 | A P. E L 6 | R ‘Hypbk. -Obl. 3 do. Staats-Anleihe 88/3 | do. mittel u klL./3 | do. do. 1892/4 | do. do. 1894/33 | Oest. Gold-Rente . . … ./4 do. do. Feine 4 do, do. r. ult. Mai! do. Papier-Rente „ [t èo. do. ._. [4k do. do. pr. ult. Mai! do. Silb.-Rente1000 fl. 45 do. do, 100 fl. 4i do. do. 1000 fl.|4#4 do, do. 100 fl.4} do. do, pr. ult. e do. Staatss. Ea 18 dc. do. ne: do. Gal. (Carl-L.-B.)/5 do. Loose v. 1854 . .. do. Kr d.-Loose v. 98 . do. 1860er Loose . . -| do. do. pr. ult. Mai do. Me 1864 . Oeft. Un g+ Bbus \db. PefterKomm. B. fdbr. 1 do, d D! do, Komm. Oblig. f por D 8A oiniide PTdbr do. 1000-100 R. 4 Liquid.Pfandbr. Beate v, 88/89 4409/0 do. fleine my Tabadt-Monop.-A. 4 Raab-Grz. Pr.-A. ex. Anr. do. Anrets\ckch. . Röm. Stadt-Anl. L S. do. do. fkleine s IL.-VITI. Em. do, kleine s Staats-Obl.amort. do. do. kleine do. do, tan 1892/93 do. do. kleine do. do. am. 1889 do. do, mittel do. do, Fleine ds, do. Don 1890 do. do. mittel do. do, fleine do. do. von 1891 o O Me do. do. leine do. do. von 1894 do, do. mittel do. do, Fleine| do, do. Von 1896 do. do. mi tel do. do. feine] do. amort, 1898 do. Schaßanweisungen Is E mittel do. fleine| Nuff. a Anl. v 1822 5 do. do, Fleine)5 do, kons. Anl. yon 1880| ‘ do. deo, fieine|4 do. do. pr. ult. Mai! do. Gold - Rente 1884/5 do. do. leine|5 do. do, pr. ult. Mai! eo, St.-Anl, v. 18894 | 1,1 do. do, fleine/4 |1 do. do. 1890 11 Em.|4 |1.3. 20, ITL. Em. 4 1
pá p C J O
O00
bren jon i Pre pre e .
S
co
m il U C S pu C Er
| F | 12ck On 0G Trt Wr
i a O Ats
G T
ce
2 | go | œ-| wr
wo
ti zip r K 8
Gera D ) T ee O09
P ho f h S ROLO M P p t
A fri fb J i 00 burt fxd * Fd fn as Gt L
m S5 F e plye pu ® E E [ o [ay I O e en Lom jed E R O R
R
— A N O mie O
96/50G Ungar. Goldrente große E o, 0. e ia do: do. pr. „ult. Mai o. Kronenrente . . - atis do. do. feine L do, do. pr. ult. Mai 74/90 bz do, Giaats-Vente1597 : e, G s F. d. nid do. L E do, Loose S do, Temes-Bega . 136 ,80bzB do, Botente Pir do, do. t. Kr. 841,25bi do Vent ie 93/50 bz G 9, Grundentlast.-Obl. 93 50bzG do. Depe s fd. 9 97 L 93,75 bzG do Sp
: do. fa L Il. 93 20bzG Nenettaner 30 Lire-Loose
97 90et.bBk.,f | Wiener Kommunal-Anl. 99 60 bz G do, Stadt-Anl. 1898 95,60G El.f. | Schkes.Vodenkred. 37/20 bzG Züricher Stadt- Anleihe |3è —_—,— do. 1V. uf.b.1903 37,2066G | Tüurt. Labacks-tegie-Anl.3i|i. D14 [ 1.51155,00B do. V unk. b. O e do. hp. pr. ult, Mai 155,00 bz do, 37,75 b: G
ps
t
t
97,00G Pr. PBfdb.B 111.1806 97,20G do.XVIIL. unk.108 do.XVIII. unt.1908 91’ "90bz G do.ZIX. unk.1909 91,20 bi GfL.f. | bo. Klb.Obl. uk.1504 do, unk. 1908 8130 b4F = E Dp. P. \ unkdb. bis 1902 s
91, 75 bz do.Ser. 685-82 unk. 190i E ho. Komm. - Obl Rh W.Bdkr.1.II. 80 ‘SObztl.f. x = V, unk. b. 1905 j — | do.TLIV.unf.1904 —,— =— | do V1. unk. 1908 92,50 bz do, VIE, unk. 1908 96,00 bz GfI.f. | do.VIII. unk.1910 90,25G Sächs. Bdfkr. Pa I 23,00 bz 20. do.
103,50bGfIL.f. | bs, d. T} T1
S S 1 D216 1 f D G e I G OS |
honad jak send
R =IN-Y 2 ang
S [7 cen Q Fenk =y Frei fd fun J J fun fn
@ Q
26,10et. bz G 26Ga bz
ani do.Eis „S1b.-A. 101,50; G Vorarlberger . … .
115,60b;: G Sr. Vin , Eijenb.
E i osl.Woron. Obl. 889
\ | | ano |
TEF
0 Q f
E B E b b T N P, pk mf jd
E A A A Y ma fri b O C7 t pak Pl] E LSEFERETE 1 Ml 1j H Mf b 16ck 1 F 7 E M 16a 1 165 1 1 f 1E E
A Rae R von Banken. do. Lichtb. Terc. 1000u.500[157,25 61G E do Ludenwo Wi 167,25467407,40468,904 | L berei S | L171 1000 d PT,76G do M BO
L Ctrbk.f.Gsbw.ri103/4 | 1.
“J G00 Las
Or-
Ber. Arad. u. Cfan. do, Pr.-A.
JÎwangor. Vombr.| 5° ji.R.D.
e Ee Ba a «R.D. arshau-Wiener| 24L|i.R.D. j j; j
do. pr. ult. Mai 420d421 bi G ut h! Tus
*Aufierdem 3.37 !Nbf, Var + Tufiertem 4,50 Rbl. Pap, Bela...
*ämfsterd. Ytotterd.| 44 |t. V.|4 | L1 |[—— li Canada-Pacific .| 4 [5 [4 | 1.1 192,50bz Mott-È-W. gar. do. pr. ult. Mai 92 80à,75à 90à,60bz Mosk.-Kurs? . Gotthardbahn . .| 6 |i.D.|4 | 1.1 [—,— Moskau-Ri¿fan : do. pr. ult. Mai 141,75et. b; G Mosk. - Smolens? Italien.Meridion.| 6È | 6} |4 | 1.7 Eo Moskau-Wind. R. “do. pr. ult. Mai 38,00 bz do, - do, [1838 Ital. Mittelmeer| ® | — [4 | 1.7 [100 00biG Orel-Briasy . do. pr. ult. Mai! 99,90 bz do. do, 8 Jura-Simplon .| 4 [i. D.|4 | 1.1 ]—-,— Rjäsan-Koslow do. pr. ult. Vai 88,40 bz do. Uralsk, ., . Genußsch.| 0 |— |— ir.Z. E do, do, 1897 do. St.-Prior.| 44 \i. D.4 E do. do. 1898 Llitid- Limburg .| — | — |— fr 3. —,— Rybinsk Luxemb, Pr. Hne.!| 42 |i. D.|4 | 1,1 1120,7Cbz Süd-Oftbakn do. pr. ult. Mai 120, 40à L0 bz do. 183% 5009—100 C N.-Pac. Vorz. 4 [4 [4 | 1.3 176,00bz Südwestbabn 5000—100/ 1 2 do. pr. ult. Mai 75 80à76 bz Transkauk Obl. r 99,4 l | Sard, Sekundärb.| 6 | 55 [6 | 1.1 I—,— do. do. Lr _do. Ls Berl : T U Warsäjau-W. 10x Schweiz.Zentralb.| 9 [i. D.4 | 11 ]|—,— do. E SL do. pr. ult. Mai! E do. do, lr 2009—100 109,00G do.Ndost.St.A.,V.| 4 [t D.|4 | 1.1 ]92,50bz do. bo X, 2000—100/92, 80bz G do. pr. ult. ‘Mai! 92,90 bz B Wladik, Obl, 1885 5900——100]99,50G Schweiz. Unionb. 4} [i. D.|4 | 1.2 ]-,— do. do. 1895 | 2000—1090/99,50G do. pr. ult. Mai 80,70à81 bz ho. ba 107 [§000-—100]91 90G Tran8vaalbahn . .| 1113| — [4 | 1.7 1217,00bz do, do. 1898 309 11025G do, do q. IV, uk 1 zt 5000— 100 92 80G do. Pr. ult. Mai 217à17,20à17bz Sarsîoz-&SeTo 3000—300193.§0G do. bs V. ul 1908/4 5000—100[100 00G Weitstil. S St. Afi.| 2X | — [4 | 11 137,50bzG Ä atoL Enenb. 1 3000—-300192,25G Deutsche Eiseubabu- Stamm-Aktien. Deutsche Eisenbahn - O R w hO Mala 3000—30C193 00G Divideude |vorl. ¡legte! Z3f.!Z.-T. Sb zu | Altdamm-Kolberg L.4.LU 10v0 ns e L n Ercänn 31/,50G do, VILuk.1903 3009— +00/99,30G Aachen-Veattr. .| 341.4 | 1. 137,50G D D, 0/1000 u.500|—,— bo Molne 81,50G do. VIII uf.1905/3 [1.4.10 (30(.0—300/91 60G Altdamm-Kolb, 4 i [L | 128,00G Berg.-Tè.[IL.A.B 3000—30C|—, Egypt. {Ken -A}.) 80,00 bz G* do. 1X uk.b 1809|: |1.4,10 |5000—106/100 00G Brashw. Ldeisb, L 132 90G do. do. TILO, 300 |—,— S-ttbardbabn 80,0Ibz G Dtsch.Srdsc,ObL .13030— i 06]99,10bzG Brölihaler . L /1200/300 93,75B klf. | Beil -P. M L A. 600 u. 300] Ftal.Eifb.-O. gar. 80,00bzG do, f, Fl, ul. 1904 .13000—100]99 50 bz G Crefelder . | 1.4 |1000/500/107,60G Braunschwoeigische 3000-—300 do. “ba: Licine 80,00bzGIL.f. | do. l, M, [3000—-10 [92 00 bz G Dortm.-Gron. . 1.1| 600 1173 00bz do, Landescisb I. 900 do Mittm.O.ftíx. 95,10bzG do. fLTULuF.b.1606 .13000—190192,00bzG do. pr. ult. Mai) 173,75à,90à,30bz | Brôlthaler Eif.O. O E da, a Mals 95,10 bz G Dt'ch. Gyrb. 17.-1 3000—200/111 50G Gutin-LübeX ,. | 600 [6025G Dor:m.-Gron.-(. 5000—200 Zura-Siraplon 95,10bzG b V0 VIL 5000—200/98,75G Pelbers Güterb. , „1 [1000/5001105,10GII.f. | Halbft.-BlUBb. 8-0 500 u. 300 b
N
J b | O0 J 0 90 T9 00 O F J d =Y J j J
1 1.7 ; E 1.7 | 2000 u. 1000 |100 00bz do. Neuend. Sp. / Landbank rz. 103/44] 1.1.7
900 Las 1000—200[100,508G | 5. ggadetfahrt
1099 1111,90G íIndustrie-Aktien. do.Nüdréd Hutf. 836 111 50G Dividende |vorl. E Bf.|Z.-T.| St. zu#Æ] do. Spedit.-V. 1602 1160 50bzG ¡Verl Union 4 4 | [1.10] 600 [124,00G do. N „A. 300 1116 00bzG (Bol îv, a. n. 10 14 [1.10/1006/200 [182 60 bz G do, Wilm.Terr.. i. Lig. | 3090 1111,75G [Bötm. Brb, 1144 (1,1 | 600 1229,25G Berth[d. Messing 12 | E! 530 I—,— | Bolle Weißb. 43/4 1. 10] 300 122, 00bzG | Berzeltus Braw. | —
1200—600/116,30 bz G |Friedrihshn. | 4 | 5 |4 |1.10l 600 [125 59bzG | Bielefeld. Mas. A
1000—600/105 00G IGebhardt . .| [1.10] 1009 1140,00G Bing Nrnb.Met. [12 [14 L
500 Fr. |—,—- Gericke W#{b. [1.10] 500 1103,00G Birkenwerder . .| 0 |— 4 |1.1
1500—300/114. 30G Germania . [1.10] 1000 |113,75bzG | Bi8mardbütte .|15 |19 1,
300 19350G Hilsebein ., 1,10| 1000 [82,00 bz Bliesenb. Bergw. | 164/11 1.1| 1000 #219 00 bz 1000—300/116,75G Katferbr. ., .1 | 1000 |134,00bzG | Bo§.Bgw. Vz.C| 0/0 1.1| 1200 [101 75 bj 1200—300|124,25G lf. | E 1Königstadt . 1110| 300 [115 50b4G Dohna Gußt.|15 [1624 | 1.7 | 1500/30 [248 70b! B
450 —.— Landrs WHE, 1.10] 600 [202 00G do. i. fr. Verk.| 248 40bGà49à48,50d 49à47,10% 506
1500 1129,00B Moakit 1,10! 1500 [110,50& Bösperde, Wlzw.| Ié! 5 14 [1.7 | 1000 1198,75 bz
250 G. |—,— Norddeutse |1.10| 1000 |—,— ci dadgg Kobl| 8 | 8 4 11 600 [154 50G ¡ [1.10] 300 1225 50 bz ff. | do. St -Pr.| 9 | 9 14 |1.1| 600 [17050G 10 1000 1252 00bzG bo. Jutespinner. |16 |15 |4 |1.7 [1000/300 184 60 bz .10/ 1000/3001194 90 bz ® do. Maschinen |124| — 14 | 1,4) 800 1195,00 bz 1000/3001249 40 bz f Bredower Zucker| 2 | May |4 | 1.7 | 600 75,25 bz 1000 [156 ‘80 bz 2 | Breest u.Ko.Well| i. L [fr.#pSt.| 450 1290 00G 300 |230' C0bG S | Breitenb. Zement! 8 s 4 | 1,1 | 1000 [126,006 1000 254. 95bG T Brem. Alg.Gas| 6 | 6 |4 |1.1| 1000 96,75 bz 1000 L LDOEIT, do. Wollk. .|25 |30 |4 [1.1 | 1000 302, 50G 1000 |225,75G Bresl. Oelfabrik! 34 1 4 1.8 | 600 191,506b1G 1000 13200: G do. Sprit tfabrif|10 110 4 1. 10/1200 600 167 00bGf.f 1000 |-—,— do. W. F. Linke/16 [16 4 '1.1| 300 |272,00G 1600/400|123,80G = S do. Vort.-A,| 44| 44/4 | 1.1 | 1500 [103 10G 1000 [105 .00bG S | do. Kleinb Ter.| 6 | 64/4 |1.1| 1500 174 00bG 300 |—,— Brüning u.Sohr| 7 7 4 |1.1| 1000 [118 00G 1000 [238,00G * ".} Brüxer Koblenw. [15 [16 4 fl. 440 00G 300/1000 |—,— Brunsbüttel . 15 | 5 4 |L 0 — 500/1008 200,25 bzG Buderus, Eisenw| 6 á | 1006 119, 80bz G [4 4 | 4 |
“ rek bunt bes
M =||ck
T0 Wu
-
N
Go do ck
anae e
N do.
E S S E a 5. P | 5 05 1 En P 16ck E D jt pk pn purk jeuek
N
ri
L
SLPS E
4 5 a: — u DA] 0°
“+ Q Ss B
-| pie N E
00 A N I A En "09 O
wi
O
O dres dana
tali
T ƌ pk jen C pak pueck
ias M
——
p °
Do * N o a
bend pra jb O t J bk pur S O B O I R N
P C Do E ip ih bo fa H P f s O: | 00 F Do EO DO Do S E L f ik [k if
[W S
O
O
Pi
PFERRER ba pat pan J «J bab f
wWr-wdr- C: beab jb D
A Fenk S fend Prok
|
La M ad um
; ar dr
Ed 6E S
T lek pak
t-A pi ditJas p Sep o bt =J —I O d 0 00 des
O7
fa D O i LO 00
» D m f 20 fe i a
O wr
O
amb P p B N J J bmi fé fre pmk jur pri Q)
- ee 24
[aas] Pn fe pa | M f f fh a P M Le n pn E L D E ÎN Ce f fue pa
t
do, L A Pfandbr. u. Schuldverschreib. Deutsch. Hyp.-BEk. | do. IIL uk.b.1905
t
—,— Anh.-Deff. Pfdbr.|á | 1.1.7 [3000—200]99,00G do.[Y .unk.b.1907
a do. I. unkdb.1905/34| 1.1.7 |3000—200|92,00G Qw. Hbf, Fl
95,40G Bay.Hyp.u.W.B. 34 es 2000—100/93,20G do i
TEE | | Er hiesige Brauereien
vi e O
_—.-- Patzenbofer „|?
1000 1137,70bzG Pfefferberg .
137,80 bz Shönb SŒl
N 300 -— Schvltheiß . |
Go D T C O
22
[u
M M O de
Prt p bs
t A 2A S
O
o O
pad pak O) C t
J Park Fark perk jet Jerk CLI fend fark 2rd: ruck 4ST R E
500— 300 122,25 bzG Spand. Berg S 118 00G Beretnsbr. ky. 117,50G do. St.-Pr. 12 i hie 600/197 50bz Biktoria. . . 97,20296,90à97,40à96,90 bz (Bochumer 20 30 126,80G Brb. Nürnb. /1200— 6091112 00bzG Brieg Stadt- 1 | a0 1000 1126,75G Danziger .….
R E
95 40G do. unverloosb. 34 veri. /5000—100/93,00G do TTLunt.6.1908 92 60G | Brfh.H.l-Il.u.IV.|34| vers./5000—200[90 00G do.TV.unk.b.19094 92 60bz G do V, 434 5000—200/90,25G Stett. Nat. rz. 110/4 5000—200/98,25G do do, L 110 4° | 1.1L. 5000 —200/93/50G do, 4 5000—200/89,80 bz G do. L, unk. b. 1905 34 5000-—200192 5G Südb, Bod.-Kred. 4 5090—200|—,— do. do. 5300—200l—, — Wfid.Bdk.T.uk.1304/4 h do. do. ?ndb. Il. 300 |115,75G do, do, 1TL. uf.1906/34/ 1,
G - ck t 5A t S S pak pack Juen pur P O O
dnd pad ded hes bs ps P Pt O
D dr
3 3 92,90 bzG do. 1. u. WI.|4 93,00B do, WIlLuk.1905/4 80,20 bz G do. XIX. . . 33
3s
3
e A E e L R E E E, E É E
29
A b I n d
und Jank prt Jruab pes fend juni purd e pad pan purò prr Cal C5 h
. B C LIF
Gs wr s E « J —IBA=ARRZRAY 4A
80,75 bz do. ZX uk.1910 30,75 bz Danz. Hyp. Pfdbr. 80,00 bz G * do. do. 4 80,00bzG S | Dtsch.Erd. Gotha 30,00bzG =' Pr.-Pfdbr. I. 80,25 bz G*-” do. IT. Abth. 80 25 bz G do. ll, M. rz. 110 20,25 bz G do,
80,25 bz G* do, do.
Ae
e G...
e E L E K J A N J pr pra
wr
117 10bzG Deff. Feld\chckch!1 118,90 bz Dortmunder |2 137,00G } Dortm. L5ro.|1 1300 u. L 80OÍL8S 09bz B do. Unior 184 ,60à,50à, 80à,25 bz do. VBiktoria|! [1200—300|—,— Düfild. Adler /1200—600/154 80 bz G î do, (Hôöfel) 154 30A 10à,60à,25 bs | {GŒrlang. Reiff | 1 | ivo 1118,30b¿G &rl. Hennig| 73| 7 1000 1122 00G flL.f. Germ. Drtm. 1609 1123,80G Gevelsberg | 1900 [116,80G Glüdauf . 1900—500/124,75 et bz B Grünberger . 300 [111;,00B [ HanauHofbr 1990 [125,50bzG Hessische. 1200—600/143,50B kl.f. Höcherl- Br. . 600 [126 00G 2 Sfenbed&Co 1200— 600/134,25 bz G |Flostbr. Nod. |! 1500u. 750/152 90G Kunterstein . 6890—1200[115 50G 2 ¡2pz. Br Rieh. 1500—- 750/127 60G 2indbr. Unna 1900 1139 80G i Lindener - A 400—1200— ,— Müser, Langd 3000—600/104 90 bz G Nlicnbr rg fv. 1200—600/113 50G Oberfchlef 1000 1121,00bzG Oppeln Br. 1000—750[168 50 bz G Para ede á 1200—300/192 75 bz dosenHugger 1000 1119 30G Neichelbräu . 1200— 300/138 50G Nostodcker , 250 Fr [175,00G Salvyatoz . . 9009- 1200/116,00G Sckchlegel . 1200—600/121 80G Sch{zffferhof . 1590 [110 00bzG |S&wabenbr. §00 198 75G Sinner Br.|15 560 - [126.00B y. Tuck ridel 500 187,50 bz Ver. Werder!| L 1007 [125 50bzG Ver Artern. | S0 1128 90B Wicküler . i |
lou fumd
O U Et Bus Go D 0 N Et O N T Funk Parte pk Dunk Prunk dend Jra jk Ferd Prm
T toto tow L] dund guck jeak 5 C
22
O 00 20 D 2 N 10 k m 0 0 I M I N =IIMRNNBNIINR
© T
_— J ONNNAN-=I
S wr
sa n grd joo jaecth pee pin puick SeL S lik 164d: paiak fenak
Mie M Pal pem | J bend pel
dr
1000 1142 005%G | Bus Waggonf.| 9 | [1.10 1000 130,00 bz 1000 [170,75G Butbk-&Ko. Met.| E 1.1 | 1000 180,80bzG 1600 175,75G Carlsb. Vorz.-A.| 0 J 1.1 |690/1200185,00 bz 1000 1131 80 64G Carol. Braunk.) 84 83| | 300 156 75 b: G i000 [199,75B Cactonn. Loshw.|22 |22 4 | 1000 1267 00G 1000 1132,30bzG do. 1601- 2600| — | 12 |á | 1000 1144 0061 G 1000 [181 50G do. Ma‘h.u.Fagc | 35| 0 |4 | 1,7 | 1200 1137,25E@ 1000 |88 50bzG Gaffel Federftabl 12 [12 ras | 1000 [188/25G | 1009 |—,— do. Trebertrock. 40 |— [4 | 1000 1282 0063 G | 1500/300 |—,— Gharlottb. Waf. |12 /4 [1.10/1000/300 271,756 10) 1000 |124,00bzG | Charlottenb LtC|12 .7 | 1000 1148 00bzG | 1009 [130 50et. G | bo.Nr 1495-2294| — | | 1000 1181,25bzG | GhemFb.Budckau!| 0 1.10] 1000 |110,00G do. do. St.-Pr.| 0 | 1.10] 10900 |207.25G do. Grieshein:|16 1.10] 1000 |[127,00bzG do. Grünau [1231 1.10] 1500 |134‘(-50G- do, Mil . 112 [1.7 | 1000 |—,— do. Oranienbg. 1.10} 600 [95 09bzG bo. do. St.-Pr. | 1000 [125 50G do. Weiler. .. LÍC! 1000 |—,— do. Ind. Mannh. 1000 |—,— do. W.Albert | 1000 [140,25G do. Byk 1000 1211,00et.bB | Chin. Baug. i.L )| 1000 [187 50G 0. do. | 1000 [120,756 do. Färb. Körner 1000 |154 75B Werkzeug . 1099 |1210,75G e MWirkro. Ms 10 1000 |—,— City Bgf. St.P 1,9 | 1009 1226 09bzG Concordia Brgb .7 | 1009 1230 25bzG | Concord. Svinn. !|16 | 1000 178,75 bz G Consolid. € Schal? |2: | 1000 [104,50 bz G do; f fr. Bér | 10909 |241 50G Cont. EL Nürnb. | 1000 197,75G Cottbuser Masch.|10 | 1000 1136,50bzG | Gröllwy. Papierf|2 ¿T | 10690 1136,99B Dannenbaum … f | 1000 1248 90 bz do. t. fr. Verk. 11 590 1104,75G Danz. Oelm. Akt.| 0 .6| 300 |68,50G 4 | 1000 1111,00bzG do. do. St.Pr.| 0 | 6 | 1000 176,75G | Defauer Gas 124/13}! 1 | 309 1216,00et.bG | T 4 ¿T M |
f M L ee eg ere igoe e OEA E
or
o
"OOIOOOOSLS
nl parat prak prr fan hemedb bme feme fue % pam
pk O0
E A E
(de Gand
[É
- wrrWOr-ui- —Ì jr e
O i f s fred d fark jed J J A N J ckY J J ckY
.
* O A r S SEEE Sea Eee ELS E E S
Tem 1a
e fend ck E. 6= S ats p-t C0 G G jeaS Pa P a ì=A
J denk J J J J dumb
p
|
-
D O r
5 [aa E RES E R S
O0000
v O _
S S S S E 7
c C E i o
hO dO D k Jon
| | |
tor
r
| 1000 |—,— 300 199 40G 1500 1101,10G 1000 |—,— 1000 1166, 25G 1000 1185,90bz G 300 |—,— 1590/300 183,75 bz 1000 |—,— 1900 1121,75bzG 1000 1161,00b; G 1000 1138,00B | 1090 |—,— 600 |— — 300 [20 0 2Het. bz G 3099 199 95 hz 1000 ¡149,.00B 1000 |—.— 1000 1330,00 hi G 1000 [220,00 bz 1000 1392,00bzG 394,80à: 396à391,50 bz 4 | 1000 [107,00 bz .10| 1000 |133,60G | 300 ¡—,— .7 | 1000 1145,25 b; G 46,60à146 bz
. C
Ee
1a 16a I G5 US He e R R
D. t et D Livorno-Florenz . E 69, do Lu Ia kv 5000-- 200/99,00G alberft.-BUb, . 1000/660 |—, do. do. 1884 ky. T E Macedon. GoldO.
000— do, do : Saggs 100,10G Deste de Minas
000— : do. Zertifikat- 5 KOOE s
2000800 98 90bz lf Portug. Eisb. 1886
500 do. 9 d Rg.
( o, do Gi 00A _Tha i Sard.O.ftfr.g.1, [l 2000— 200] ——. do. do, leine “600 Sw, Zentr. 1880
enbahn-Obligationen. e g G 1000—%50ul102 00bz Gtlf Süd-Ztal. A.-A 500—1000/103,50bz lf 4 Feine 1000 u.500197,40@ Transv.(Sd-O )88 11000 u.500/97,40G ote 1830
11000 U. O6 101,75et. bz B Do ba 1894 | 1000 197,30bzG klf L ba E | 1000 |97,30bzG do, do, 1899 |
Du jak ¡enk Ban bend fr jdk Is é ae
Md wider Wr irr e + S =3 E =2-J
—— O2 O 00 O7 N if i O
.10/5000—200/92,00G önigsbg.-Granz 0/:070—209/92,00G Liegniß awits® versch. |5:0)—200/190,00G Ludwh.- Bexbach t L&1U /5000— 500|—,— Lübeck-Büchen : ) 2 } 14 1C/5000—200/99,50G do. pr. ult. Mai 146,20à,40bz | Dfipr.Südb.1-sV. L, 5000 —200/99,00 bz Mazienb. -ML, | 2}[t.D]4 | i.1| 600 [78,60G do. do. 1889 7 |5000—200 100,00 bz ns ee u. Mai Aa O bz Sarge _-— 2 ait 1009 172 25 b errababhn 189 1/2000 L0H R) gar 1.1. Lz | 200 99.10G Wism-r-iarow . 10 5000200 93,75 bz Ditpr. Sübbahn L1 | 600 190,50 bz As@ipfau -Kinftro. a ode 0G | SIGOE Me, [10 4] 100 P1256 | ADtiinb 4108| L [2000— 100/92 inf. -Finttw | — | 5 os nb. rz.102/4i| [5000—100 S ar Deutsche Eisenb h: amm-Prioritäten. pa MAE E 15 Lv ‘10/1500—300 89,90 td.-Koivergy . .| 6 | ÁÂ | 600 -- o. 951.96 rz. .10/11500—150|99,50G Brel. B: arscau! 3} 690 do. V—Y1.r2.1024 [5000-—200]89,50G Dort. Gronau .| 8 | 600 2,25GIl.f. | do. VIl.rz.102/4 | /5000—200/1: 0,50G Zeoes N d & e 10806 Men e A L — —- b Vi (5 0 T o G A iee Dstdreut “Südb. s | 4 a "Ie 1898 (03/4 | do. do, n G | LLGZ, 16 I|—,—- dd Be ¿o cIOE /3600—100/9 2,00 bz Paul. N, „Rupp. | 63! 90 E Brl.-Cb.Strb. (102.4 do. do. 99,40G do, Tony. .._ 1851 92,00 bz tante: | 41) 300 Dtsch.Eisbt. 1, 1024 | do. do. pr. ult. Ml —,— do ILuf.b.1905|34| C32 00 bz Deutsche Klein-Zun 4 | 4 4 |
S Zuias d, 00: VEIL t pr do, IX, uk. b. 1905 99,00bzB Do X. uk. B, 1508
,
*
A pet juni rana ema: fred Pmemalh, jur Gemen Vek Jal gend: pre. sre Jnt | amd Parma prak pel went omni frei fred frem . D @ E y . .
t -
p pl tas hes A tE Ee (ri hes heile b Ltd t-A (ed bus 16: Jes fb bes pr fra P J A A
bv - s
_1000 /92,70G Lübeck-Büchengar. LTISOO M Magdeb, Wittenb. A 1200/60 145,75 bz Mell. Fr.-Frz. B.|
pracà tor p
r
| [as
A 0000 M D Co P: G E S —-—-
d
pm rek ck pem park juni purk drk pan per pru frank prak pra seum jede purck pre prak prak brend Junk
Al Ie!
D wo —— D vck
1,1 1 E 1.4 | 500 |—,— do. do. 1895 Li l,
S S Me T5 G M C0 5 fa
Laim
e g
bd jon “tr w-
=I N N ANINN-0O-A
D D a M0
brd jd ° p D
0% 05 t C0 &= M S —J
E £319 _-—
bs L O DO i DO
l
Qual Dad due Sunat: Qrried Juea Feet (ea: jemad. Junt Gere a pn d] prak jemkmdy
—— Fa C74 jk frk °
p A -r- v chr-
punb ume jr pur
wh-
,
—,— 20, alte u. konv. C do, unk. b. 1905 E do do. 1908|: —,— Hann. Bodkr.Pf.L.|: —_ ,— o do: .II —,— ò0, ITI, unk.b.1904 do. do, 1834 VI. Em.\4 | amis E Leipzig HeÞp.-B.E |: do.Gold- Anl.strfr.1894/34 L —,— do, bo: F,
do. do. pr. ult, Mai! — —— do. Ser. VII.|: do. D 1896/3 S L Bt do Ser. VIII do. r. ult. Mai! ——,—- MFLHyp.T.rz.125 do. e, if,-AnL. 1.11.4 | 1.1.4,7.10 |—,— do, unkdb. b, 1909/4
É 1 I
7
Co O a e If G0 6 O S
tor
P D O a
I I N C9 C A.
C5 fck 5 v ck | A
| j
_—
1 E,
Ä
e ho Ea
AANRA A d etr A A ft =
2 Q h J i E
m-m P
Ps 00 —I En O U NE E
e
d
i DDOANNMUIRANN A
— D DNITIOIMIAIOOANíINOINïOM
|
(P fn fm f fr Sn fm f P m e E S f Jf E prak pen pack ferm pu jene P” Ä
Q:
— ad jed
= F MEN
1p! D O 00 S! C
& aaa
jed me
do. do. do. IV. Em. 4
“u
e E
En E F
[ay s
Le U: es
P A D B DNRD L L F
be L) H h d ck L N O is O M Is L
t
2 E u ana: A E E R O O E E E E E E E
or
Fans funk Tao Cas C39 C0 Las pund gran
Fnd: Due bnd: lnd Joni: id Paal ODOdMNMOt o O
E
_-
I
D Wor
dom dia
R pati prerá park punat prunk pre jene amel ai as Lan
E r f:
G
MR=A1R 0 —AN=IADAO
[1000 u.500|—,-— i: 1000 1.50098 00G Wilh,-Lyr. B. TX
1000 u.500/98,25G Amerikanische |2000—100i94 75 bzGfl.f. Talif, Or. cz. 1918], | [1000 u.500|—,— Ctr. P.T Nef. 73.1949/4 [1000 u.5/C1100,10G do. do. rz.1929/34 2000—500/102,C0bzG Thic. Burlg. rz.1927|4 R Denv.RioG.rz.1936/4 s JllinoisCtr. rz.1552/4 100.60G do.St.Loutsrz.1951/34 (198 00B do.Louti8pille rz.1953/54 (191,50G Kanf. M.40°/5 rz.15371|— e Tae Sit I | V 197,5B anitoba rz. 193 ahn-Obligatiouen. N.Pac.Pr.Lien.B.'4 300 fl. 1—,— do.do.Gen Lien.B.|3 1000-200f|—,— Oreg. Railr. rz. !3ié|4 3000—300198,10bz Pittob, B, f v. Pr, |4i 750-150 fl. Sl, Vall, rz. 10:18 159 S, Pac. of Cal. 1503/6 1500 u.30Cl— do, rz 130/86 300 F do, rz. lïl216 300 fl do, rz, 1.11.1937|5 16000-200 Kr.{ — „ Sf ringeBalley ¿ula 3009 W 1 rz.1985/4 3000—300 zog e .St, Fr. 108i s 2000 u.400} -—- . 3000 u.600/95,60et. bz B St.L, 11, L B. 1930 Ec 6 9 3 8 4 3
A k jk bb (al b p pk dk f d f 1 un bd 1 bd O RERRHEES
b hund feuck pack pra jut pand (s (f dund durch jen
pak R J ZESSE 28 a R b p
Lau au
pu wo
J: ßenbahn :-Aktien. lettr. Hochb. (105) do. do. ITE 1891/4 | —— —- do. I[IT. do. R |3009—100/92,00 bz Aa. Kleinb. fv.) 6 6 | 400 1139 00:t.bG Gr.Brl.Pfrdb. (100/34 do. Staatsrente|4 2 [98/60bz Málb -Strl. Hyp.) ./5000—10(/100,006zG Allg, Dts. Klb.| 73] 73 do. Jus 124
G
E S _— —_—
—
4
M h T D
e» cs c et ——cky
596/1000 1176 00 bz Gr.Leipz.Strb.100; 1000 199,50G Magdeb. Strb. (103) 11 1000 1225 50bzG | Ostd.Kleinb.G.(100) 4 §90 [150 00bz G do, do. (100/3È 1000 1:24 00G Schles. Kleinb. (103)/44 1009 1134 75 bz Stert.Stcknb. (03)/4 500 I—.— Süddtsche Eisenb. |35
„i | 1000 [170,00bzG | Ver.Eisenb.B, (02)
| 400 289,00B Weftd Eifenb. 102:
1/500 | =. Ausländisch
4 | 1000 110 00G Klbrecht8bagn
1,1 | 1000 1173 50bzB do d 1 | 1000 [116 00bzG | Bhm.Nrdb.G.-D. 1 (1200/3001229 09 bz Durx- D ; 1 | 1200 [219,00 bz do, 10| 1000 [106,00b¿G | do, L
L1| 1000 |—.— do, Si[b.-Prior.
[1000/5001172,00 bz G In Sold-Pritor 1000 [104 00B 1900 [152,10G Dux-Prag, G D. 1000 |—,— 1000 |-—.— L Wftb. G. 83
590/10001106,00 bz G do. do. pfl.
500/100011 71,00 bz do. do, s\tfr.20 500 1155,00 bz G Frs. ZIosb. Slb.Pr. 500 166,50bzG ünf, Barcs gar. 1000 |—,— aliz. C.Ludw.18%
—,— Kaif. Ferd.-Nordb,
110,25G do. do. 1887
137,00bzG do, do. gar.
139 25G Kas@.-ODd.Sld, 89
143 50bzG do. do. 91
73,75 bz do. Silo.VBr, 89
1000 [133,8CG Gr.Cass.Strb. (i105) do. pr. ult. Mai| —,— M A ./15000—100/92,00bz G Hg. Lok. u Strb. 10 do. Nikolai-Obligat. ./4 _— Mein. Hyp. Deb 134 .7 |12000—50 192 20bzG Alt.Schmalsp. A.| 45 do, do. fTleine/4 eil do, 11 ‘10/3000—50 [99,00bzG | Barmen - Elberf. 125 do. Poln. Schay-Obl.\4 | L eR do do, * 1905) ch./3000—-100/92,30bz G Berlin-Charl. . do. do. Feine 4 | 97,75G100rf. do, do 1907 d. 13000— 100/9250 bz G Berl, El. Strßb. — — 5 do. Pr.-Anl. von 1864/5 | —,— bo, VL., .7 13000—50 [99 39bzG Boch.-Gelf. . ü do. do. von 1866/5 | —,— do.lil. unk.b1906| .7 13000—50 [99 70bzG Braun wtiger 41 do, 5. Anleibe Sue 9 —,— d» Präm.-Pfbr. 300 13025G zes, G s do. Boden-Kredit , 113, 25 bz Mitth. Bdk.31,3,1906 5900—100/92 00G do, S razenb 124 14 do. konv, Staats-Obl.| Zoe 93,30 bz do. 1, 1, 190 | 5900—10(199 G Tref,- Verb. Iv. [10 SSwed. St.-Anl. v. 1880/34 —,— doi : dd. II 5000—100C/99,50G Deutsche Eifbt. | 43] — do. do, v.1886/34| 91,90G do, do. IV.| 5000—100/100 00G Dresdner . , do. L 1890/34 94,10G do. Ec. Dee L 3000—300/92.50G Sie’tr. Hob. do. do. v. 1888/3 | —,— 3000—200]99 50G Gr. Berliner do. Hpp.-Pfdbr. v. 18784 | 3000—1( 0/98 70G Do: E 2 a do. do, mitte! 4 | 3000—1C0/938 90G Sr. Caffeler do. do. fleine/4 | 3000—100/99,£0bzG Hmbg. -Altonaer do. do.Sesamtkdg. ab 1904/4 | 3000—1C0/91 20bzG ch gee L
m 1 J bri ft funk A N A J juni S-A bs 09 p
G 9°]
E ERE L N
p-l per jed pre a dei I S
4 bo
O
J J et J frus fund DO C
ar wr wr Co — A ri tor
1000 1129 50G 500 1!61 40bzG 1000 |[116,10bzG
A
-S T R E E T
r T C b i ES £3
O — i
S ait ERA ES D R HS AM 377 2 A M N El J SÙ D
MMNMNDNOO aer
wWy- R C01 N bi S E E Ss E y- Q __ r T
_— g m
pk bm Qu t fert d N r O p Pr P fa ún C wt ie jt *
09 or c N s S
— R “r
O
| 00ck 0° O E E D
O 0 —- fa 5 € f P f f Sr S e Sa n S b fn 4 Ge 4 ck da R E E
,
0. E Ba Nordd. Geidte M Ill, — — do. I, F, unk. b. 1908 — -- do, VI. unk. b.1904 98 20 bz do, VIIT.unk b 1904 E do. VIIL uk b.1908 —,— do. [X, unk.6.1907 —_,— do. X. unk.b.1909 - — do, XI.unk.b.1910 96 00bzG Nürnb, Vereinsbk. 62 10bz G E E 72,90bzG ommi, Hp. V.VI i oren do Vil, TIL 1904 72,90bz¿ G do, IL u. I. 1906 —,— do, X1.X11.1908 do. do. 72,90bzG do, iI. ITI, 1906| do, do. unabg. — — Pr.Bdkr.1.li,rz.110 do. pr. ult. Mai abg. 73G à72,90bz | do, Ul f. Fl, rz.100 bo. pr. ult. Mai unabg. | -—,— do. IV. rz. 115 Stodtilm. Pfdbr. v, 1885/47] 99,75G I R, 26,210 do. do, y. 1886/4 | —,— do. U d do. v4 v. 1887/4 | —— doc XIV, uf, 165 do. do. 34 Lo. XI.
b D C5 D fe ft bi gi. Uo fs P e Un Q
jk drk hak zeed dre dred had ded jruk dend pu hend
. T: Ditdeutsche Qa 1900 118 00G Angl. Knt. Guan. 95 00 bz bo. Thonröhren|11 1000/6001156,00 B* 1000-500] - ,— Oftfrief, Bk. 602/ 71 L 00 —,— do. i. fr. Verk. 96 75A95 bz do.Waffen u.M.! e | 10009 12417 50bG ß Hi Ee Peterab. Disk.-B, 1164 250RbIL.P.| —,— Anhalt Koblenw. 6 | 1000/300[105.10 bz do. Wasserwerke| 6 1900 |126,00B ?: S
1000 g : do. Int. Ls 250RbL. P. |—,— AnnabgSteingut 1000 195 50 bz Tiaiviarbie, H.kv.1 600 |259,00b G — 1000 § |89,25G etera u.Ko., Kref 306u. 1200/123 80G l.f. | Annener Gußst. . 1000/300/153 00bzG | Dort.Un.V.-A.C| Î 1500 1120,40bz 1000 § 1, fälz! c Bank 1200/500 1135 00bzG Aplerbeck Steink. 119,60 bz do. t. fr. Verk.| 120,30à1.10à119,69bz 1000 § do, Hyp.-Bk. 10900 Aquarium . ., ) [61 50G Dresd. Bau-Ges.|13 X | i000/ 300 |—,—
:00/10008 61, ‘25 »bzG Pom: Hvp.-Bk 1200 138 B bzG Archimedes . , 001262 00G do. Mühl. Seck|10 1000 [159,40B
per) Si
O
10 1j fa fs P 1D Fs L fa j §
. 0 bret R A M RD
tr
do. Hypothek. abgest. 4 3000—1C0/92,40G E 6 3000—1C0/92.40G eidelberger , 3000 —10(/100,10G ¡Td8E Peine A, 3000—100]99,75G Farléruher . 5000—100/100,00G Königsberg. A. B 20090—100/92,70G Magdeburg. A.B.| .15000—100/98,75 bz G Pectienburg. v. ./5000— 100/99 30bzG Niederwaldbahn.. ./5000—100]99 90bz G Potsdamer 5000—100/100,00 bz G do, neue konv. 3000—150/91,50 bz G Sch!es. Kleinb. , .7 |3000—75 114, 50G Stettiner . ./9000—75 [107 60G do Borz, 3000—100j115.00G Súódd, Gtfenb, , 3000—100/111 50G Ber. Eisb.-Betr. 5000—100/99,090G Westd, Gtsenb, .| 63 —,— Kronye. E 5000—100}99 00G Würzb Straßenb! — 123,756 de. (Salzk.) Ó 5000—100/91,75 bz G Ausl. S EC G Ms u. Stamm-Prior.-Aktien, Len: -Gzern., ffffr. do. St.-Anleihe v. 80/4 | do, XV. uk. 1904 5000—100/91,75bzG Aujfig-Lepliy . 15 Ar —,— bs ho do. do, kleine 4 | do. XVI.rz.1907 .4.10/5000—100/91 90G Böhmische Nordb. 7s D.|4 Li — Det, Ung. Sth.alte do. do. v. 1885/4 do.XVII.rz.1906/4 | 1.1.7 |[5000—100/99,75G do. pr. ult, Mai e gen do, do, 9. 1874 E de Ene do. XVIIL. . 14 |1.1,7 |3000—100}100,00G Brünn. Lokalbabn| 6 , [4 — do. do, v. 1835 34! do. konv.,rz.1907|34 .13000—100191,75G Buschthörader B j 10 h D.|á —,— do. Ergänzungsn. Türk, Anleihe 1865 B. [1 | Pr. Ztr.Bd. 86/8913} ./5000—100/90,80 bz G do, pr, ult, Mai! —,—_ do, do. 1895
v O
do. Städte-Pfdbr. 83/46) S@&@wtiz. Sgenos. 1889 2i do. Eisenb.-NRente . .
Serbische Gold- Pfandbr. do. amort. L S»anihe Shuld, ar. ab g. do. do, unabg. do. do. mitt. abg. 9 g.
lil r;
E E E P E P E E E 6 f ckck ckck
A Jf bl bnd DAY N A jed A J J enk J J pro 29 unk pre paub paut mé pack jus C0 I AEE
es uad Jui drid: hard janals Junt jun: ent jueaá juni dund uk gund gus
— ONLWOOOrA O
Ae ERER, reuß. Bodenkred 600 1138 00bzG Frenbg. Bergbau|6! 1275 00bz Düff. Chamotte .| 0 1900 176 00G i.1| 1090 1101,75G do. Ltr. Bd, 809/ 600 1161,106zG Arnsdorf. Papier
8 sh 1.1 | 1000 j328 00G do. Hyp.-Akt.-Bk. 600 1131 60bzG Aseania, em. F. 1.1 | 1000 [10275G Hr. Xurm.B.i.Lso M. v. Stck.|—,— Aschaffenh. Pay. 8 F L1| 1000 [126506 | Bred Seibb, Tonn 1000 — 400|—,— Här&Stein Met 126,40à,75b1 | Pr, Pfandbriefbk 1500 |117.80G Balt. Elektrizität i 155 90 bz Realkredbf. Litt.B 1000 113,10G B?.f.Brgab.uInd. x 514 i 38,00bzG | Reichsbank . 3000 [157 75bz Barop Walzwerk openb. Du 5 188 4 |1., Okr, [104 25G Nheinische Bank . 1000 [124 75bzG Barg, Lagerhaus Neue Stett. Dyf.| 7 4 |1. 91,00G Rhein. Hyv.-Bank 600—1200|—,— Basalt-Akt. Gef. Norddtsch. Woyd| 7 714 125 00bzG | Rh. -Westf.Hdkrt, 1000 1117 60B Baug.BerlNeust do. ult, Mai / 124,60ù, 40et.6126,10b4 | Roftoder Bk. abg. 86,75G do. Kais. Wilh.
|6
0 |
500
S&l.Dampf.Co. 14 | L1| 1000 ho 250K |—— do. f. Mittelw.
—.— Mo dloce, Jtal. Dpf 0 |4 [Li 500 Be.j56,40b4 Tf. e d Mai —,— do. Moabit i.Lig. |87,50G D L fr. Verk, 55,9056,40456bz | Säcfisdhe Bank ,| 64 | 74 | 600 [138 50G do. Ostend Vz.-A. A 0. Vorz-A 0 | 0 [4 | 1.1 [500 %e.]81,00G Sthaaffh.Bnk.-B| 8 | 8 | 1000 |13800bzG | do.KlThierg.iLig . 183,60G D Schiffahrts-Obligationen. do, B O Bauv. Weißensee , 185,50G n.Dpf. 82 rz1004 | 1,5.11|10000-40L]—,— Schlefs. Bank-Ver. | 74 13000 — —300/146,00G Bedbrg. Woll-J. -200/80,00 bz do, ‘86 1210014 :4.10/10000 -400|—,— do. Bod.-Kredbk.| 74 | 8 | 1200 [149,50G Bemb. Baumw.
m A ——— — z _— — o j No
96 00G
att Argo, D
d O Ba Bs
: 194 60G Geines, geen s n
E nfa, D
fe L E 8
108,00 bz G do. Drabt... .| 0 1000 1122,09 bz —_,— do. do. V-A |— | 1000 [139,50bzG 228,90G ck0, Eisb. (Wag A ‘ | 1000 1284 00 bz | 1000 [135 C0bz do. Œisenbütte .| | 1000 |248,00bzG .1| 1000 1118 00G 0, Kammaarn| 0 | 1000 14250G 4 | 1000 171,00G Maschinen. 15 .1 | 1000 1180,00 bzG .7| 1000 197 00bz y E A l 1000 1168,75er.bG 1000 1111,75G Duxer Koblenw.| 9 | 9 4 1000 1171,00G 1000 [105,50bzG | Dynamite Trusi|12 \|i.D/4 |1,5| 10£L [160,25 bz 600 1111,75bz ‘ do. ult. Mai 59,50à,75 bz 500 160,25 bz G Eckert Masch.Fb. | 600 [105,00bzG 200 |—,— Egeftorf Salzfb. bi 62 1500 1145,30 bzG | 700 |—,— Eilenb. Kattun .| 2 300 185,509 .1 /1200/600/104 50G Fintracht Brgw.|11 14 4 1000 (198 00bzG 35 ¡386 00G Elberf. Farbenw.|18 |18 [4 1000 1306,60 bz 610 1640 09G Elb. Leinen-Ind.| 0 | 0 [4 1000 151 00G 1000 1122. 75B El-kira, Dresden] 4 N 4 1000 189,00 bz 1000 [123,090bzG | Elektr, Kummer|11 |— [4 1000 1136,60 bzG
M O20 909 28
Or
Drm Jal, Pen a F emed (äts Perm Prv fes
d r
[d |
E S R S E E E _. É s G z u r O tir eé ete -SA dye Ar 1PM t S Am A
A
A
Go
—_ -
do. do.
tOr-
Bmk Pk fok fund Fk juni fred mi pn frerk rk pr frank eund derd D. ® »
puak jend juù C O O0
5 4) 4
f 4 |1. E17 T TF 4 |
ms
E OND
- F
R T IAIA T I I
Wr
P 1h fk Fak fa D O D i ja if fm 1 ie Fn 1k Pk Ld fk fa e Dra t E D) : [ Mo D s pk pk J J n] pk purk pk J jrrk prndb J jrrk jr J J J I J t J J nd en A N—A=A J
L
A
I
D IEE L De E ES S I Pl bas dic pak pa druch de dind fins g s pem jl gj deen Pre beme pel S E E
bk pk pern jun pk jem prak pk jdk prr S
Bud jf J funk funk C) funk f C m m
P DO O Jd brt O bek A ©O
L L T T M-W — — DO dund Ice 56eE
Ri E E E mi Y E E E N m3 L q cie Uar G E E I A äi daes
R ER Ld dk zes n
dek Pre prnn pre
do ho hO DI
ded pink dend 15S LOS-SiH de deéh PuTL dav fd dei: dia ti diúl heut fal: dri: jut jucd: dart pes drr pu po dun duad jd jv dak: jus 7
s D
w En as Geo C9 3 Un I dund
—J 90
wr
prak rak prets pur rot So «