1900 / 124 p. 19 (Deutscher Reichsanzeiger, Fri, 25 May 1900 18:00:01 GMT) scan diff

129,00bz G 121,25G 222 ‘00bzG 800 '00bzG 145,90G 2%.00bz 545,00 bz G

118,50G 210,00bzB 202,19bzG 154,00G 85,50 bz G 83 50bzG 74, ¿0B

5000—100191,00bz G Csak.-Ägram. l 24 5000—100]90,70bz G .StA. 5000—100 98 90 bz GkL.f. G berg DS 6.0/0 5000—100[100,20bzG | Graz-Köflat 5000—100/91 50bzG Kaschau „Oderberg 5000—-100j92,10G Kronstadt-Harom. 3000—150|]—,— Lemberg-Czernow. =— D. i «Friedland |5000—200/99,1063G | Oest.U.Stsb.Frnz.| s81/s|i. D.14 ren-Priesen '/5000—200/99,30 bz G do. pr. ult. Mai|138,4à,5à,3 bz, ¿Funi138,6à,70à,50b aab Oedn G83. .15000—100/299,50 bz G Oeft. Nordweith. | |4| 1.7 Es Reichb.- e S S) :/3000—200|91,70 bzG do, pr. ult. Mai E Se boft .|5000—100/91,70bzG Oest. Glbthalbahn| 64 [i. D.]4 | 1. 1 lee” do. do. neue 5000—100/97, 50G fL.f. | do. pr. ult. Mai do. do. Gld. E, 96, 5B do Do S |5000—100/92,60G Raah - Oedenbur urg| # 4 [t D.]|4 | 1.1 [33, 50G do. da £6,80 bz i L 2 e i, fr. V ting. S. Verb. B. 97,10G *4.10/5000—100|52,00bzG Reichenb.-Pardub.| 4?/1\i. D. t lina.Gisb.G.-A 89 do.XVII. unf.1908/4 | 1.4.10/5000—100 100,00 bz G Salzb. E. u. Tr.| 5 |5 do. do. 91 '20bzG do.XIX. unk.1909/4 .1.7 |5000—100 100,00 bzG Südöster. (Lomb.)| 1/« (i. D. 26 ‘00bz bo: E 91 20bzGfl.f. do.KTb.Obl. uk.1904/34| 1.1. do. pr. ult. Mai| 26,00à2 5 bz, Juni, 80à,50bz 99. do. do, unk, 1908/4 | 1.1.7 \: Sjzatm.-Nag. 4 |st1. D. A do. Eif.-Slb.-A. 81 ‘10Bt do.Kom.Ob. uk.1907/34| 1.1.7 Ungar. ‘Galzsdhe H O E T 7 Norarlberger . « - 101,40G „unkdb, bis 1902/4 | 1.4. O 1E do. “Def. 6 |— 17 115,50bzG JZwan.- cmbrow, 282,25 b . E ZFwwangor. Vombr.| |i.R.D- L E l.Woron. alie ô :/9000—100 91,20G Mi S al R.D. E BLAE RoN do. 0s A . arshau-Wiener i.R.D. r87-Th.As.Obl Rb F.Bdkr.I. T. do. Pr. ult. Mai 419 ) 502420bz wi as g 80, ‘50G. = V, unk. b. 1905/4 | 1.1. * Außerdem 3.37 Nbl.Van F Aufierdem 4, 50 Rbl. Pap. Kursk-Kiew. . Ea = do.ILIV.unk.1904/34| 1.4. Amtterd, Rotterd.| 4# |t. V.|4 | 1.1 Mos?.- Jar.- Arch. 27 | do VI. unk. 1908/34| 1.1. Canada-Pacific G5 61 EL 93,00 bz N „F..W. gar. 92/50 bz do, VIL. unk. 1908/4 | 1.1, do. ult. Mai 92 60298 ,10bz Mos?.-Kursk . 96,40bz If. | do.VIIL. unf. 1910/4 |1.4. Gott Sbbadi 6 1DI&4] Ll |—— Mozskau-Riäsan f 90,25G Q Bdkr. M. I/34| 1.4.10 do. pr. ult. Mai 141,50à,70bz Mosk, « Smolen2k 22,70 bzG , IL.3#| 1.1L, Ftalien.Meridion.| 64 | 6 |4 | 1.7 1138,00G Moskau-Wind. R. 103,60G fL.f. «L, do. pr. ult. Mai 138Gà38,10bz do. do. [1898 95,50 bz GkI.f. | Schlef. Bodenkred. |4 G Stal. Mittelmeer| b | [4 | 1.7 1100, 00G Orel-Friasy i R R E E E E 5000100199. 4 D Ll 188 9064 do 1889 «Les ura-Simplon ¿ Riäsan-Koslow . A OB 1.7 (3000—200 E bo, pr. ult, Mai 88,40à,90 bz Nie | Uralsk . L | Genuß\ch.| | |—| fr.3. |-,— es do. 1897

o, Gal „T, 2

1 „Pr. do Fochie abn e do.Gld. do.do.L.B. Gb )

103,60G Br G. 110,00B 127,40B kl. f. Berl Anb. Bass : Südd, Bod.-Kred. do. Baz. G. La Bank - Aktien. Ungar. Kredit- | do. Brotfab Dividende | vorl. | leßte | do. pr. ult. Mai do. een e Aachen. Disk.-Ges.| 75 1000—%500]130 80G Verbk.Hamb.802/9 38 Nt do. Charl. Bau e erdam. Bank| 9 200 f. holLI—,— Wrsch. Komm.-B. 250RbL. do. Cichorienfb. 72,60bzG Zane E 7 N E do. E E 104 WONILP. : do. Dmvyfmüßl. e adische Ba —,— Q an ; do. Elekt.Werke . 168,00G Banca Com. Jtal. 2500-500 Lire] —.— En 1000 do. jeg :

Nocdt dd E oydrz100/4 | 1.4.10/5000—200|—,— do, Landbk. 40°/9

p. Ste. Türk. Anleihe 1865 C. . 1,3,9 126,55 bz Pr. Ztr.-Bd. 1894/34 do. 1894 rz100/4 | 1.4.10/5000 u.500|—,— Solinger Bank .

Neat t 10 Looses 4 L1.7 do. do. pr. n Ma m 14s (83/006 dos L896 ub 100608 Nord. PIGODDE, Wiborg 1.4 | 1.4.10 S Me pr. nit: Mai 3, E L 301899 unk. ivós L do. Admini 45 99, do, ote R EERE D do. Administr. ¿5 | 1941 [99006 , | do. 1896 uf 190634 G mittel u. fL.'3 do. konfol, Anl. 1890 «3, do. do. 18924 do. privileg. Arl. 1890 B —,— do. do. 1894| a do. YoR-DRga on Î 1, e Oest. Gold-Rente E (4 do d n Mai . E wh S i S O E vode ll f 116 756;G | bo, LL.-IXU uf.1906 do, do. vr. ult. Mai! do. 400 Fr.-Loose . ir. 3. 1115,75 bz do. Papier-Rente 8a do, do. pr. ult. Mai 115,50à,30à,40bz dO. V E Ungar. Goldrente l

do. do. pr. ‘ult. Mai do, do, mitte do. do. pr ul 1000 L 96. 2% bzG do. do. fleine 100

s E

ck. rz 1008 Er 11/1000 u. 500|— ,—- S{chwarzh. H.-Bk.

Do m En EN bem jeu jmd L) A] bk jk O D A

bi C] O

[ay

D avo

7 8 3

ch N EF e

K

[aas J hunk

© Trg wo

ey .

jun jar Junk jeh jerk unk jeunk P Pro i N 2

R”

pk prak prr pruck jurdb Pr)

rk QD QO O T

—IMMOoOO0O

L

EUITEEEE

A

p do dO =

g. 9 5 3 0

0 p

R d E D DE L || lgen Se:

O00

odenkr.

. 168,00G Bk. f.Rheinl.u.W. 1200—300/111.,00G Westfälische Bank 6L [1500 1.450|117,25 bz B do. Gub.Hutfb. .1101,25bzG B.f.Sprit u. Prod. 77,00 bz Wien, Bankverein 8 11000—100 ]—,— ? do. as 92,10G Barmer Bankver. 128 50bzB do. pr. ult. Mai —,_— do. P Kaifh.

. 1103,25G do. Handelsban? 127,5G Wiener Unionbank E 200 F do. Jutespinn.

—,— BayerischWe Bank 105,30bz G do. pr. ult. Mai —_ do. Knstdr. Kfm.

100,40 bz Bayer. delsbF. —,— Württ. Bk.-Anft. —_,—- do. Lagerhof i.L.

100,60 bz Berg.-Märk. Bnk. 152,20bz G do, Vereinsbank __ do. St.-Pr.

1000 1,5001157 25 bz BL f. deut. Eisenb.| 1000 #6 97, 75G do. Luckenw. Wll l 6 „gd66,60857k66,90H1 ET l E, E do. Masch.-Bau 124 14

E E26 266 Gtrbf.f.Gsbw.rz103 2000 u. 1000 [100,00 bz E, Sp. 14 4

000 [130,60bs | Landbank rz. 103 1000-—200[100,5064G | ¡Pavbenfabr. 7 7

bert pmk Î O

bk J jrek J J bnd F

pak

4 9 D

b Ps Pet Dai Junt fred 2) DY 2

do bg

b 00 J

1 if 1 V 1 V 1 m E | P | 1D f

| S Punk 2] funk Peer Perm J D] fer d

pt ps Appa D

D n o O [a

“I 00

do, do. pr. ult. Mai in. Ua 1000 AEEs do. Kronenrente . - - Gie

ai do. do. do, do. 100 fl. ' do, do. pr. ult. Mai

74 ‘30G do. Staatt-Rente1897 do. G -A. (f. d. cis. Th.) 6 80G do. A nveft, -Anl c do. Loose 162,60 bz do. Temes-Bega . 136 70B do, Bodenkred. -Pfbr E do do, L N o do. t. Kr. cat do. Neçul.-Pfdbr. . 93 '50bzG o Grundentlast.-Obl. 93 50 bzG 0. Hyp.-B.-Pfd. 97 I. 93,75 bz do “Span „Pfdbr. 1V. V. 93,10 bzG do. do, L Ik 97,00et. bz G Venetianer 30 Lire-Loose 97,.20B Wiecner Kommunal-Anl. |5 99 ‘50bzG do, Stadt-Anl. 1898| 1 37.00 bzG Züricher Stadt- Arlethe|3

37,00 bzG Türt. Tavackt5-¿egie-Anl.|st[|t. D 37,50G bo f.6.1905/3 24,60et.bzG Pfandbr. u. Seen Deutsch. Hyp.-Bk. do, III. u Í

1 1 1 1

1907/34 i

b.19

95 50G Anb,-Defs, Pfdbr.|4 | 1.1/7 |3000—200[99,00G do.TV unk.

95,50G do. L. untdb.1905/34 1.1.7 /3000—200/92,00G Schwib Hpbk-Pf. 128 1

95/50G Bay.Hyp.u.W.B. 32 versh./2000—100/93,10 bz G do. do ]

1 L l L |L [V 1,

e

DO DO DO DI C0 C L f bad jd I

imi | O =J 00 09 00 99

De S

I

2300G 110,50G 238,25 bz G

114, 25G 107,75B 84,10G 138,30G 135,00G 950,00 bz G 157,00 bz G 11450G 271,00G 215,25G

311,00bzG 217,00G

Pr oe P D

pk jb J A O0

98,70G do. Handelsgef. E do. vr. ult, Mai „12/625 u. 25Mb.182,10G * do. Kafsenverein Bu. 15Rb.[101,50G * do. Makler-Ver. 600 |—,— do.Prd. u.Hd.i.Liq. 2000—500 E So Umer ooooo 20400- 600/95,80 bz Börs. -Handels-V. 2000 u. 500|—,— Brafil Bank f. D. 2000—500/96,50 bz Braunshw. Bank 2000—500/26 40bz G do. Kreditbank 2000—500/96,60bzG do. Hypothbekenb. 1000 u. 500|—,— Bresl. Disk -Bnk. 2000—500/97,00 bz do. Wechslerhank 1000-200Th1.196,60 bz G Brüffeler Bank , 2000—-50C]96,60G Sbemn. Bk -Ver /2000—500 96,60G Coburg. Kreditbk. 600 —_ Com.- u. Disc -B. 1000—500/97,00:bGEtI.f. | Creditv. Neviges 2000—%00/96,25 bz Dänische Ldm.- 404 198,30G gr.f. E E Privatbk 2000—500/96/40bz G Bnk .Gld. 2000—500/96,40bzG do. per ult. Mai -—— atenbofer 1000 u 500 96 60bzG do. Marfkstücke 1900 1137, 50 bz fe erberg . 5000-10 NBI.196,80G do. pr. ult. Mai 137 10bz Senhb S@L.|1 200C—500/96,40 bz G Darmft. Zettelb?. 5X 309 Schultheiß . 6Bu.15Nb[.198,00G DefsauerLande8bk. 7 [1500—300 123,50 bzB Spand. S ls 625:RbT.MI82,50G Deutsche Ansiedl. 8 10900 1117,60G Vereinsbr. ky. 125R{l M|—,— do. neue . . 8 | 1000 |116,50bzG do. St. Pr. 1250 Rbl |—,— Deutsche Bank . ./1 11 [1200 u.600/197,10bz Niktoria . 625 RbI. |99,30G do. pvr. ult. Mai 196, 60, E 25à97,10à96,90bz Bochumer . 125 RbI. 199,50G Dt. Eff. u. Wesel at | 126, 60G Brÿ. Nürnb. 40490—404|—,— Dt. GenoFfens{b?. 1200—- 200 112 30G Brieg Stadt- 125Rb1.M\—,— Dt.Grund\{uldtk 1609 1125,75G Danziger .. 2000—ck500/96,50bz G Dt. Hyy. Bk.Berl. 600 1116,60bzG Deff. Feld\ch{!1 2000—-500]96,60 bz G Deutscke Nat.-Bk, 600 [118,90G Dortmunder |: 2000—500/97,506G gr.f. | Deutshe Uebersee 1000 1137,00G Dortm. Löw. 125 R6T.M|— .— g g ag s 1200 pz Es E 10. nion 1 S Pr U a à84,40 bz o. L a 0208 11. S | Dortmd. Bank-V 1200—300[125,106zG Düfd. Adler 9040 196,60bzG Dresdner Bank . 1200—6001154,40 bz G do. (Hôfel) 408 96,70bzG do. pr. ult. Mat 53,90254,30 bz Erlang. Reiff 2 L De'@r A. f I u H 1000 [122 00bBt..f D . . j F L. u 2 1 o. (00 m0 Ar L S | Düsseldorfer Bkv. 123 50G 500 Lire [57 40bzG Duisbg. Ne 116,80G 5000 n.25008./93 40G Erie S , Tru 8014B a s rfurter Bank. . 900, Ties RME fen. Bankver-in 112550G 500. Fr s Effener Kred. Ann 143,00bGfI.f. 4040 -2020|57,10bz G Soth. Grndkr.-B 126 00bz G 404 1[59.75bzG do. Privatb ank 1200—600/133,20G 3000—500 E Hamb. vp. Bank 1500n.750/152.90G 53.00B 500f do. sIerbF. 800—1200]115,50G ( 9000 u.400|61/40G j unoverf eBnk. 1500—750/127,60G dbr. Unna| 7 12000 u. 400181. 75G DULOYEME Bk. 1000 1139,60G Lindener . . 92 90bzG Kieler R00—1200/138 00B Müser, Lanad P Fr. E Köln, Wechslerbk 3000—600/105 25 bz B Nürnbkrg. kv. 500 Fr. 88,75G Köntgsb. Ver.-Bk. 1200—600/113,30G Oberschles. .| 1000 Kx. f Landbank . . . « -| 1000 121,00G Oppeln Br. 500 Lire Le'pziger Bank. 1000--750]168 50G PosenHug s

Li auf

e T5 E E

wie

do. do. pr. ult, Mai! do. Qi, a de. Feine do, Gui. (Carl-L, B) do. Loose v. 1854 , do. Kred.-Loose v. 58 do. 1860er Loose . « do, do. pr. ult. via do. Loose v. ph Oeft. Ung. Bk.- Pm E r. I il do, Komm. ae G n E r. P 1000-100 R. E Wt Pfandbr. Portugies. v. 88/89 4829/0 do. do. fleine do, Taback-Monop.-A. nt Grz. Pr.-A. ex. Anr. Anrehts\ch. . Röm. Stadt-Anl. T. S. do, do. kleine ei IIT.-VIII. Em. do. lleine Res. Staats-Obl.amort. do, do. fleine do. do. ton 1892/93] do, do. kleine! do, do. am. 1889/4 do. do, mittel/4 do, do, fleine!4 | d2, do, von 1890/4 | do. do. mittel|4 do, do, kleine! 4 do. do. von 1891/4 do, do. mittel'4 do, , kleine!4 do. , von 1894/4 d0, i mittel/4 50, kleine|4 do, . von 1896/4 do. j mite l 4 do, do, flcine|4 do. amort. 1898/4 | do. M oar Prie h do. mittel|5 do. kleine|5 gef. E Anl, v. 1822/5 kleine! Z La von 185913 |

“I O09

Li au

ooo V

(i pel pak jk pk pub A pr jk fr fred

ZUE R do. appenfabr.| 75! 10090 [112,00B A I n atnics do. üdrsd Hutf : | 44) 600 111,50G Dividende |vorl.|leßte| D T T zu] do. Spedit. «V, 9 | 1000 1160, 50G Berl. Union| of da 10| 123,00G do. NV.-A. 8 8 | 3990 1116,10G Bock ky. u. n.|10 1.10) 1000/300 182 060bzG do. Wilm.Terr.| i. Liq. 300 1111,75G Böhm. Brh: ae , 227,00bzG | Berthld.Messing 12 | 11 O Bolle W D.) f 122,25G Berzelius Brgw.| 7

1200——600/115,80 bz G Friedris | §00 |126,00G Bielefeld. Mas. 20 |25

1000—600/105,75G IGebhardt . a f | 1000 1140, 50G ng Nrnb. tgdt E [14 500 Fr. Geride WHb. | 5090 |103,00G v“ rad pr |—

1500—300]114 25G Germania. . | 1000 [113,75 bzG Bismaræbütte . 16 119 | 300 193,50G Hilsebein .10| 1000 181,10 bz Bliesenb. Bergw. 163/11

1000—3001116,50bz G Kaiserbr. . , 1 | 1000 [134,25bzG | Boch.Bgw. Vz.C| 9 | 0 ¿ 101,00bzB

300 [114,75bzG | Bochum. Gußst.|15 [1634 248,10 bz

| 600 |202,00G do. i. fr. Verk.| 246, 80847 52 16 95048 25à47,90bz

| 1500 [110,30G Bssperde, Wlzw. ia : 900,00 bzG

1000 F. Braunschw. Kobßkl| 8 154 50G 300 225,29G T Do. St -Pr.| 9 170,50 bzG

1000 |25225bzG | do. Jutespinner. 7e 1090/300 1182,00 bz G

1000/300/194,90bz3G | do. Maschinen 1 B 600 1198,50 bz

1000/3001248,10bzGB+ | Bredower Zuker| 2 600 |75,25B

1000 [156 -10bG 2 Breest u.Ko.Well| Ÿ 450 |290,00G 300 931.00G S | Breitenb.Zement| 8 1000 1125,C0bG

1000 |252,60bz * | Brem. Allg.Gas| 6 | 1000 196,75G

1000 1110,00bG do. Wollk. „25 1000 |302,00G

1000 |225,25bG __ | Bres. Oelfabrik| 34 600 [91,75 bzB

1000 |132 50G S | do. Spritfabrik 10 | 1200/600/168,00bG

1000 |107,50bG È | do. W. F. Linke/16 300 270,006 F

1000/300 123,80G S | do, Vorz.-A. ai 1500 |103,10G =

1000 |[105,00G S | do. Kleinb. Ter. 1500 |174,00bG 300 1 = | Brüning u .Sohn| 7 1000 [118 00G

1000 1240,00bG Brüxer Kohlenw.| [15 100 fl, 1440,00G

300/1000 |—,— Brunsbüttel . ‘| 5

500/1000 1200,50G Buderus, Eisenw| 6

1000 |[142,006zG | Bus Waggonf.| 9

1009 [170,75G Butke&Ko.Met.| e

1000 |[75,75G Carl8h. Borz.-A.

1000 [132,00G Carol. Braunk. 81

1000 [196,90B Gartonn. Losro. 22 |22 | 267 00G

1000 |132,590G do. 1601-2600| |12 E 144 25G

1000 |181.50G do, Maîch.u. fas 3E| 0 (4 |1,7 | 1209 1138,00bzG

1000 [88 00bzG | Gaffel Federstahl|12 |12 |4 | 1.1 188,25G

1000 S do. Trebertrock.|40 | |4 | 1. 282,50 bz

1500/300 |—,— Gharlottb. Waf.|12 12514 1 271,75G

1000 1124 00G Charlottenb LtC| 12 12 L L 146,00bzG

1000 |130,75G do.Nr 1495-2294] El

1000 |181,50G Chem. Buckau| E - 4 |1. 0 199 00 b; G

1000 1110,00G do. do. St.-Pr.) 0 |— 4 : 101,50G

1000 |207,25G do. Griesheim|16 |— 4 —,—

1000 /126,50G do. Grünau „124/1244 | | 1000 166,25G | 1500 1341,50G do, Mil . 12 [14 4 | | 1000 186,75 bz G

7 |-1000“—,-- do. Oranienbg.| G12 141

10| 600 |97.00G do. do. St.-Pr.| 9 12 |

.1| 1000 |126,00G do. Weiler. . .[14 |—| | 1000 |83,50G do. Ind. MannH.| 7 |—| O00 S: do. W.Alberi| 8

.10| 1000 |140,75G do. B18 4 |

7 | 1000 |211,25bzG | Chmn. Baug. i.L.| |— |fr.

10| 1000 |187,50G do. do. |— 1000 |120,75G do. Färb. Körner| 0

¿10/1000 F do. Werkzeug . |12

‘10| 1000 |211,00bzG | do. Wirkw.Ms{.| 7

10| 1000 [169,00et.bG | City Bgs. St.P.| 0

9 | 1000 [226 50G Concordia Brgb.|19 |21

7 | 1000 |230,00bzG | Concord. Spinn./16 17 1000 218, ,25 bz 1000 |77,00bzG | Consolid. Schalk.|/22 |25 1 | 1000 [392 00b1B

1000 [104,75bzG | vo. i. fr. Verk. 890,2543904391,75 bz

1000 1241 50G Cort. El. Nürnb.| 7 1.4 | 1000 106,75G

1000 |[96,75bzG | CottbuserMaf./10 | 9 [4 [1.10] 133,10G

1000 [136,25bzG | Cröllwß. Papierf/24 18 17 | 800

1000 1136, /90B Dannenbaum . .| 44] 4 |4 | 1.7 | 1000 [144,90 bz

1000 248,00 bz B do, : f. f. Berk. 44à144,75 bz

500 |104,00bzG | Danz. Oelm. Akt. Q Q 68,25G

1000 1112,00bzG do. do. St.Pr. 1000 |77,00G

J Dessauer Gas 124 133 300 |1216,00et.6G

1000 |222.50bzG | Dtsch-Am. Wrkz.| [10 1000 |129,50G

1000 |83,75bzG | Deutsche Asphalt 12 12 500 |160,00B

600 |146,75G Dts. Atl. Telegr| | 0 1000 [116,00G

300 |220,75bzG | Dts{.-Oest.Bgw 74 8 1000 [163,75 bz

500 |243,75bz3G | Dt. Cis.Speisew.| 5 | 7 1000 |137,00bzG

: Dt. Gasglühlicht|60 28 1000 [314 50G

1000 1238,50 bz G do. Iutespinner.|12 [10 600 |144,00G 300 |—,— do. SPUege@as 8 [12 600 1167,00bzG

1000 1254 00bz do. Stng „Hubbe| 3 | 3 1000 191,30G

1000F.[157,50GfI.f. | eo. Stélieua 13 17 1000 |295,00G

1000 193,80 bz do. Thonröhren 11 | 1000/600/154,25 bz G

94, 25à93bz | do.Wafen u.M.|25 118 1000 |247 00b; G

| 1000/2001105,25 ba do. Wasserwerke| 6 | 7 1000 1125,20G

| 1000 192,75 bz Donnersm. H.kv.|12 | ; 1 600 1257,75 bzG

1000/300[151 00bzG | Dort.Un.V.-A.C| b | 6 7 | 1500 [119,20bzG

600 [119,80bzG do. t. fr. Verk. 118,50à,90à,50A119,50bz

600 161,50G Dread. Bau-Gefs.|13 „1 | 008/300 |—,—

1000/590|259,006G do. Mühl. Seck [10

1500 [1275,00 bz Düff. Chamotte .

1000 1108,00G do. Dráhbt..

600, do. do. V.-A

1500/200|228,00 bz G bo, Eisb. (Wag.)

1000 1134 75G do. Eisenhütte .

1000 [118 00G O Kammgarn

1000 [71,00G Maschinen.

1000 |199,00bz da, Hte .

1000 |111,75G Duxer Koblenw.|

1000 |105, 50G Dynamite Trust

600 112,00 bzG do. ult. Mai

500 LCE Etert Masch.G.

200 E Ggeftorff Salzfb.

700 Eilenb. Kattun .

104 00G Eintracht Brgw.

35 66 00G Elberf. Farbenw.

610 1646,00G Elb. Leinen-Jnd.

1000 [122,75B Glektra, Dresden

123,10bzG | Elektr, Kummer

Tb ga tags

P m0 pu j J

E EEERSEEE O0

—| os “EELE R I Pas funk funk P A A

p f p E DO L Eh p Lo fe L furt pen Dot fadb fer jb O bk jrrrk

O00

i 4gojum 000 0T4

J

bn pt fd bet Pi è g) A GU A S

J J O J fei o Lo mOOHMOST

| = do

S5

E co°

9 F b f p é P P © bb dna ul O

ch5) jeh juerò fue jeork jur pur, pen endl pern

r] E f r Br E CS Er f | E

L R. M R B E EERE

wtr

0M NDOoOOoN wr

T o

1200—300/124,25G fI.f. Königstadt . 450 Landré U 1500 129,00B Moabit ,

250 G. |—,— Norddeutsche

e prend pru boar M | N De i S tan

b

| do. do, pr. ult. Mai 155,00B

. - E E E

C ZaE T E E

D I O 20 i C n S O

E ZSZSS

7 e: St.-Prior. U i. D. 4 Li |—,— do. do. 1898 10 5000—100 89, 75G zitt Lib | fr. l a ZC 1

00° 00 —I D _——- On

b, Pr. | 4 i D.j4 Li 120,40bz S 02000100199 80G | 15 me uit Mi 44 [1 D.j4 | Li 12040 b Süd-Dfibatn

J bk far jur pad jed CLI p bk D D E [e] prt pk S E Q do | v 16 pi Sf 1j p

95,50G do. unverloosb. /34| versh.|5000—100/93 ‘00G do.ITT.unk.b.1902/4 2 5,1 1. ‘5000—200/90,00 do.L9.unk.b.1909/4 02 60ER D “0 3 verl) |5080—200 00G Stett. Nat. rz. 110/43 92 60 bz do. 1. L “41 1.4.10 /5000—200/98,25G I do, 14. 110,4 93,00B do, WIIL.uf,1905/4 1.7 /5000—200/99, 50G A e | 80,25 bzG bo, SiN «04 4 N 90,00G 2 I, B: b J

80,25 bzG * LX ut.1310|34 0/5000—-2001/32,5CG üdd. Bod,-Kre

4| ar Bfdh 20—200|—,— 34

R Da 0 L ne di E 2 S Wü. Buk Luk, E 3

S 80,00bzG S Dts6.Grd. Gotha! to. do. kndb. II 80 ‘00bzG S S De, -Pfdbr. 1.34 300 1116.00bzB do. do. ITL uf. 1565

80.00 bzG*— | do. 11. Abth.|34| 300 1110,40bz do, do, 19, uk 101 3 80.00biG do. UL M. rz. 0/3) 3000—300/98,80G do. do. V. uf. 1805/4 | 1.1.7 80/00 bz G do. 134 80,00 bz G* do, do, 31,75 bzG do. VILut.1903/4 | 831,75 bzG do.VIII uf.1905/3: [1.4.10 /3000—300/91 ‘60G Llidamm-Kolb, | 80,00 bz G* do. LK& uk.b 1809/4 |1. 5000—-100/100,00G Brns&w. Ldeisb. 64 81

!5000—100/99 ‘00bzG N.-Pac. Vorz. . à [4 [6] Ld 175, 90bzG Südweftbahn /5000—100/1009,20G Gg pr. ult. Mai 75 90A76 bi t °1

S O O)

|3090—150|—,— Sarv. S Sar, 6 158 [6 | 1.1 |—,—

| do B E u E E ‘dr i e E d LOIET LLF do, do. d5r /3000— do. pr. ult, Mai! 146, ; 40 bz de, do 1x ers.|20090—100 100,00G do.Ndost.St.A.,P.| 44 [i. D.|4 | 1.1 192, 50bzB do. LX.| 4,10/2000—100/92, 80G do. pr. ult. Mai 92,25à,40 bz Wladik, ObL, 1585| | 1,4.10/5000—100/99,50G S@weiz. Unionb. 44 [i. D.|4 | 1,1 [—=,= do. do. 1895 | 1.1.7 |5000—100 99,50G do. pr. ult. Mai! 80,90 bz do. do. 1897 E 7 |5000—100/91,90G Lrandwaalbabn_ | 1148| 14 | 1.7 1217,00bz do. do. 1898 §| 1,41 N 92 80G o. pr. ult. Mai 216à17,10bz Zarskoe-Selo - -|

D 00 I es pi pk

E So L

9 9 N T a ct

pmk 7

A

E ER R E

R L 1 f n 1 P e P 1 G Ma (P Oas Uf fa da 0°: 10 1 fa 6 B H O D P D Is

b jd bi r ZE

E U 1a Mae 1j V6 Wan Wfa U Hf M M j J f Jên 1 1 7D

A SARUDA A A A Ar:

E p pre pen S S

R

i 2ER S R E I E A I OI00NNANDN

1000 F | 1000 119,00bzG 130,00G 80,00 bz G 33,50 bz G 158,50 bzG

wdr-

3000—300]92, 25G Deutsche Eisenbahn- Stamm- Aktien. Deutsche Eisenbahn - Obligationen. do. do. keine

3000— 3001/99, 00G Divideude [vorl.|leßte|Zf.|Z.-T.|St. zu Altdamm-Kolberg/s 1.4.10 ‘506 B a IE Grgän:n. 3000—*00/99,30G Aaczen-Mastr. . n i.D/4 [1.1 | 800 1[137,50G do, o N PSS 1000 u: 1500

3 30093/5061 B Ervpt. (Ken -Aff.)

300 [93,50bzB Gotthardbahn

7 ; 600 u. 300 u.

Ftal,Gisb.-D. gar. p 3000—200 do. do. kleine L 7 i

L i i bb brt rb bl hand prak park jredk jed jer red bank jr funk pk junt E

D A 2 D 12-13 _A C Co L O C S

000

Fleine

_——_ m o E ea E ZESE

bk —J prak ju pack jus | ckY

D

| 500 |—,— Berg.-M.IIL.A.B 34 | 500 [132,90G do. do. IIL.C. |34| 1. 200/200 93,60G Berl -P. M.L 4.4 1.

wr

R f; E

-

T NRNE E P E f E d n u

S S E E P P E, E E E E E L

E E E E E E

80,00 bz G Dtsh.Grdsch@z, ObL/4 | | vers. |3000—100/99,10bzG Brölthaler . 80 00G do. T. L vi” 1501/4 | ver} ./13000—100]/99,50bzG Crefelder . . « « | 80,00 bzGII.f. | bo, 11, 0./32| ver ch |3000—100/91,70 bz G Dortm.-Gron. .| 8 | 95,10bzG do, i, TUuf. 6. 1906 34 vei i\ch./3000—100 91,70bzG do. pr. s 95,10 bz G Dt'ich. Hypb I7.-TL/5 (vers. 3000—200/111,50G Gutin-Lübeck . .| 95,10bzG do, . VIL|4 | 1.1,7 |5000—200/98,75 ba G rankf Güterb. 4 ilde do. do L s Ta Iy.|4 | 1,4 10) |5000— 200/98,75G alb BUb. . 3 —,— do. do. VIII.35| 1.4. 10/5000—200/92,C00G nigs 7-Granz 500 do. do. 1895/3 —,— do. LX, uk. b. 1905| 34/141 0/5 :090—200/92,00G aat f Rawitsd| 35 fi O. 92,70G E DlIendar: R 880 98/90G do. X. uk. b, 1908/4 | vers. 5:03—200|100,00G udw Þ | p agdeb. Witten A ‘do: S I 5, j Dresd Hyv.-Obl |3}| 1.4 16/5000—500|—,— Lübeck-Büchen . 1,1 |1200/600 [145,25 bz Medl. Fr.-Frz. B. 38 5000—500 Poeiu Cisb. 1886 do, pr. ult. Mai) —,— Frkf. Hyp P X1V.4 4 1C/5000—200 99,50G do, pr. ult. Mai : 146,29à, 10bz | Oftpr.Süd 1-IV 4 ; 2000—300 do M L Rg. do. Gold: Rente 1884/5 E Ds yv. Pfdbr. |4 | 1,1,7 |5000—200/99,00 bz Marienb.-IiL. E A 600 [77,75G _do, do. 1889/3 ; 1.7 500 do, do, IL Ra. | do. do. kleine ¡L E 81014 |1LLT: 18 200/100,00bz do. pr. ult. Mai : 77,75 bz Stargard-KÜistrin (33 4 16/1000—200 Sard,O. stfr. E do. do, pr. ult. Mai R alte u. fonv.|3j | 91,75 bz Niederlaufsi &| [4 | 1.4 | 1000 [72 00bzG | Werrabahn 1890/4 U O bo: U gie l do. St.-Anl. v, 1889/4 | do, unk. b. 1905/32! 1,4.10/5 92,00 bz Nd\chl.-Virt. jar 4 4 [L 99,00G Wismar; arow Bs L Os S&w. Zentr. 1880 4 do. do, Fleine|4 n do. do. 1308/3§| 1.4.10| 200/93,75 bz Oftpr. Südbahn | ( 90,40 bz Zschipkau - Finstw. |3{ ü Sizil, Gd. ftfr. 89/4 do. do. 1890 II. Em. 4 1 Hann. Bodkr.Pf.L.|33| 1.1, 2 95,50G do. pr. ult. Mai 9090,25 bz | Deutsche Klein- u. afienbahn-Obliga uer. do “bo. 1800 4 do. do, I. Em.4 | do dd I L 7 92,50G Zsivk.-Finfw. [10 | [4 | 1.4| 1000 [210,,0G | A.Dt.Kinb. rz.102/44 1000—500|102 50G ff Süd-tal. A.-H.124 do, do. IV. Em.|4 | 1.3.6.9. j; 0. ITI, unk.h.1904) [E 99,00G Deutsche Eisenbahn-Stamm-Prioritäten. do. VIII. rz. 1024 17 500—1000|103,10G lf Feine 2,4 do, do, 1894 VI. Em.4 | .10 |—,— Leipzig Hop -B.E. [3j 10/1500—300/90, ‘00G Kltd.-Kolberg . „| 6 T 4 500 |—,— do. 951.96 rz.102/4 | vers. 1000 u.500 O 10G C (Gd-O. u do.Gold-Anl.ftrfc. 1894| 3! : f. do, do, is |1.4.10|/1500—150C/99,50G Bresl. Warschau | 33 31 | —,— do.IV—VI.rz. 10214 | 1.1.7 [1000 u.500/97 0G do: do: do. do. pr. ult, Mai i; do. Ser. VII. 7 |5000—200 90,10G Dort. Gronau .| 8 83/4 | 172,00 bzkl.f. | do. VIL.r3.102/4 | 1.4.10/1000 u.500 97,4 do. da iet y A 4 do. do. 1896/3 L i: do. 7 100,50G ieguiy 2 n z L 90,00G do.Lok.-u.Strb.(100) 43 1.1.7 1000 1.500 IoLeS 7 ff bo do 1894/4 do. do, pr. ult. Mai] miel.ow11% 1 17 | dagual Jarienb | 14 P do. do. (1034 1000 (97,25 bi Lo L SAONIT do. konf. Gif. „Anl. 1.11.14 . do, unkdb. b, 1 117 100,00 bz ftpreu Sd, 5 fi s do. do. 1898 (1034 1000 “_—. do, do. 1398/4 7 7 T

4

E

4 | 1000/500 [107 50bzG | Braunschweigische ‘t | 600 1173,00bz do. Landeseisb. 134 D 1 i á

“20000 V O90 M=—IND wr wr

Grünberger . Pana zessische. . Höcherl-Br. . Ssenbe&&Co |Flostbr. Röd. Kunterstein . ep. .Br Rieb. L

or

500 do. Mili: O.ftîr. 0 500 i; do. o. Heine

9000-——200 S E,

¿L 1 1 l 4: Â. ¿E L. ¿1 eLs G 1,

M

173,902,50bz | Brölthaler Eis.D. | 600 160,50G Dortim.-Gron.-E. [1000/500 105,10GtI.f. | Halbst. Bb, 88-0 1000/600 |—,— do, do. 1884 îy.

O

wr

La T a fas j fd dd A N AAAAA tor

DO O D pk d pk ps

[500 u. 800 Aivorno-Florenz .

4 i dki: cit

A A N it J J A 2

Ï [500 u. 30019 i [1000 1,500 MEEEE Veo) O.

7

7

7 - ly

¿7 [3000—300 Oefte de Minas . 1.7

7

w- bi

T d jeu Junk 1s bnk frrk back 7 ÎPa ¡e Se in e i | nl jn f (P

L L L |1. L 1 L L L 1,

La A

600 Zertifikate .

Jr Fs Land fark fi fn i i i r tg ia b t a s

O

Ee n

Fd Jerk jed L O bund jmd jd

| 1500/2001185,25 G

| 1000 1210,00B

| 1000 [22,00bzB | 1000 [159,80bzB 1000 1138,25G 1900 |—,—

600 |—,—

300 [50,25 bzG 300 [199 00biB 1900 1146, 50G 1000 |—

1000 1328,00b¿G

=ES T -ERES 4 LD

00 90 0 00 I I OP I

wre U r fa fn. 16ck 16ck 1P a 15ck 1a Dl f 1 1 V fa t 1 Ha 3 U A 1 A L O Dm j

Li ans

ded ae drad jak ®

A

m O

rode

[1000-600 Lire] - Leipz. Kredit- Anft. 1200—300/192,00bz G osenHugger| 8 5000 u. 600 L. i do Krd.-u.Sparb?. 1000 1119,30bzG etchelbräu 500 Lire Lüb Komm.Bk. kv. 1200— 300/138 50G Roftodez 1000 fl LyuremburgerBank 250 Fr. |174,80G Salvator .. 1000 f. Märkische L | 74 /2000-1200/116,00G Sélegel 1000 fi, Magdeb. S 1200—600/121,80G L 100 L / do. Priy.-B 1500 1109 90 bz wabenbr. 1000 M Es Mafklerbank . €00 1108,75G Sinner Br. 91,90bz Elf Medlenb. B. 40°/o 500 [125,00bz G y. Tucher}che 500 Fr. |—. “” | Medl. p Bank? 187,50 bz ¡ Ver. Werder! ¿ B : Mb. r PPOo/ 125,50 bzG Ver. Artern. isenbahn- . Mein. 8009/5 128,00G Wicküler 1000 8 Mitteld. VSodenkr. 112 00bz G Wie2b. Kron. 500-1000 4 |—, do. Kreditbk 11200bzG | Accumulat - Fbr. 10 500-1000 46 do. pr. ult. Mai —.— Acc. F. Boese u.K 2000 S Mülb. a. d. Rubr 1000 1105 80G A.-G.f.Anilinfbr. 1 1000-500 #|—, Nat.-B. f. DHGI. 1200—300|137,25bzG | A.-G. f.Bauausf. 1000 s do. pr. ult. Mai 137,00 bz A Marian Fnd. . Nordd. Kreditanft. 1000 [124 60bzG Adler Prtil.-Zmt. - do. Grundkred 809 u.1200/92,00 bz konv. und neue . ink Kp.1.6,4 Nürnkterger. . » 1000 1119 30G Admiralsgartenb T4 Oberlaufi er Bak. 6800 |—— Alfeld-Gronau . 1000 Fr conG | Dberrheinishe . 1000 |121,75G Allg, B.Omn.G.| Pa H z Oesterrei. Kredit 114 |160 fl. P. |—— Allg, Elektr.-G\. 11/1000-500 8166 90G do. pr. ult. M ,6à/5A24,2024bz, Juni 224,10 (v.D.Edison- G.) V @ A Oeft.Länderb. obq 6 [200 fl. G. |—,— Nr. 42001-55000 1000 4 |—— BEeCE D 7 | 71 [1000-—500|144.00G Al ori Zem s E nabrückÆer Bank tos enÞPo em. |2 1000-500 8/108,40bz G Oftbank f H.u.G.| 6 | 7 | 1500 |11450ebG= | Alum. Ind. 50/0 A deutshe Bank 1000 |118,10B Angl. Knt. Guan. 1000-500 8/— ,— Offtfries. Bk, 609/0 600 |—,— do. t. fr. Verk. . T Petersb. Disk-B. „6/250RbL.P.|—,— Anbalt Kohlenw. 1000 e |-— do. Int.Bnk. ) |250RbL.P.|—,— S

j j j

A

91 9

p 4

pad pur jk J bt b GOOO L

1

EERERSERESEEEEE:

R Pp p p e

prt bek D] jd I I mb O RO

1: 4 N 0192,00 b i / Brl.-Ch.Strb. (102 4 | 1.1.7 [1000 u.500|—,— 6 Lur. B.IX. do, do, des i E do. fon 92/00 bz Prianißer . ai 1H Dish.Eisbt. 1. 102, 4 | 1.4. 1000 u.500 98,10G Wilh D ba, G pr. ult. Mail 92 00bz Deutsche Meins ( n-Aftien. Elektr. Hochb. (1054 | 1.4, 500/98,25G Calif. Or. rz. 1918]5 ba Ml 0E 18914 92,00 bz Lach. Kleinb. Iv, 138,90bzB | Gr.Brl.Pfrdb. (100) L : | S Gtr.P.LRef.rz.1919/4 | 1. do, Staatsrente 4 1100,00 bz G Allg. Dts. N ¿ 133,50bzG | Gr.Caff.Strb. (1054 | —_,— do, do. 13.192934 ba, pr. ult. Mai do, do, [34| versch.|5 32,00 bz G Allg. Lok. u. En 10° : 175 75bzG | Gr.Leipz.Strb.100 4 100,00G N o rue do. Nikolai-Obligat. ./4 | 1.5, Mein. Hup-- „Pfdb. 3 1.1.7 |12000—ck0 [92 20bzG Alt.Shmalsp. 4 44 ; 99,50G Magdeb, Strb.(103) 4 i /2000— 500/102,10et. bzG Adi do. cine|4 j do 1.4.10/3000—50 [99,00 bz G Barmen - Glberf. 125/125 S 226,00G Ostd. Kleinb.G.(00/4 | U Le FllinoisCtr. rz.1%5? 4 | : A „ri. ned | 5

a

G P A E E S b V e S a

A O Q S P D IEDO

t R

Mdlb -Strl. Hyp. 4 | fe

pk pn O pi D C L aaa

| o

wr

Jui had Dis duc: N L-Z dus N 05 00A M4 0=1M9M-“Y

Lei ns

er

D _—_— fn N r t a *

A J b=d —J L

do. j h , 75 V 34! versch.|3000—100]92,30bzG Gerlin-Charl. .| 53 148,00bz do, do, (100) 34) 1 1000 j do, Ps E Dil “iédeias do. do 1907/34 erl 3000-100192 50G | Berl. El. Strßb.| 124006 | Shlef. Kleinb. (03)/42| 1.1.7 |1000—500/100,60G on Sort do. Pr.- al von B64 é 304,75 bz do FL [4 [1.1.7 |3000—50 39,30 bzG Bowh.-Gels, . „| 65 133,00 bz Stett.Strßnb. (103)/4 | 1.1.7 |1000 u.50CI—,— Kanf M.49/o ri u do. s 1866) 5 | : —,— do, ll, unk.b 1906/4 1.1.7 |13000—50 [99,70 bzG SBravnî' weiger —,— Süddtsche Eisenb. |34| 1. 2000—50C]/91,50G E ectifitate b, Anleihe S | Í —,— do. Präm.-Pfbr.|4 | 1,4 300 130, 30bz Bresl. Glektr. , 169,50 bz Ver.Cisenb.B. (102,4 | 1.1.7 |2000—%500 D A Manitoba rz.1933 u S ben Kredit O L 113,00 bz Mttld.Bdk.31.3,150633 do. Straßenb. 290,00 bz Westd. Gisenb. (109 Ai 1000 197,29 do. konv. E 38! ¿Le 93 30bzG do. 1, 1, 1906/4 5000—100C]99,25G Cref.-Uezd. kv. S@&wed. St.-Anl. v. 1880| 34! 97,00G 20rf. do. do. 11.4 5000—1 99, 50G Deutsche Gisbt.. do. do, v.1886/34| 1,6, 92/50 bz G do, do. IY. 4 5000—100/100,00G Dresdner .. - - v do. v.1890/3}| 1.3. 94,00Bs00rf. do. Grundr.Br.I1.|3è 3000—300 92,25G Elefïtr. Hochb. e L b Norbb, Ger i 3000—100|98,70G s e O 3 br. v.1878/4 | L 99/20 ¿ or en 0. ele . . do. O mittel/4 | A 99,20 bz do. 17.1, unk. b. 1993/4 3000—1C0/98,90G Gr. Caffeler .. do. kfleine/4 | 1. 99,20 bz do, VI. unk. b. 19044 3000—100/99,50G „Altonaer do D: Gesamtkdg. ab 1904/4 | LL.7 |98.00bz do.VTL.unk b. 1904/34 3000—100/91,20G urger do. Hypothek. abgest. 4 L, Lr R __| do.VIIL uk b.1906 2! do. Städte-Pfdbr. 83 48 97,25bz Lf. | do. LX. unk.b. Des Süsweiz, Gidgenof}, 1889 34! 1.1. _— do. X. unk.b.1909/4 ifenb. Rente . .13 5.9 |—,— do. XI.unk.b.1910/4 i Serbische D fandbr. 5 i; 96 80bzG Nürnb, Vereinsbk. |4 E Ed D, E be (4 | E Pom D. Dr 58 50001 98 75bzG enburg. uld gr. a | 11.47.10 |—,— omm. | T vi g 4 |1.1.4.7.10 |—,— Ti, Vil, 10/4 ri.5000— 100/99 '30bzG Nticbetoat ga do. do, mitt. abg./4 |1.1.47.10 |73,20bzG ne IL. u, X. 1906| 4 ./5000—100199,90 bz G Potsdamer do, do, unabg. 4 .10 |—,— do, XI.X11.1908/4 ./5000—100/100,00bz G do. neue konv. t, do. kl. abg.'4 | 73,20bzG do. I. ITI. 1906/34 13000—150/91,50bzG Shles. Kleinb, . do. do. unabg. 4 | .10 |—,— as T as B 5 1LL R EA W yr. ult. Mai abg. ,10ùà, 0 rz 5 5 o r, ult. Mai unabg. —,— do. IV. rz. 115/44 1.1. Südd, Gisenb, }, eit Im. Pfdbr. S Tae 41 «L —,— do. X. 4 LLO8S LL Ber. er Etieub „Betr. 72, 79 bz A Silb. Pr. 89 do. do, , 1886 5, —,— do. XIIT.. L isenb Ï Kronpr. Ruvoljsh. do, do. 3, do, X1V. ut. 105 4 i E, Straßenb 1.4 198, 75G bo. (Salzk.) do. do, do. XI. A ./34/ L Ausl. Eiseub-Stamm- u, L Aktien. Cemd Dees er do. St.-Anl e v. 80/4 | 15,6, do. XV., 1904 (34| 1.1. i s do, do. d kleine'á | 15,6. do. XVI.r13.1907|34| 1.4.10! ¡T5 E A Nordb. A t, D. i 1.1 |—— Deft.Ung.Sitb.alte do. do. v. 1885/4 | 15,6. do.XVII.rz.1906/4 | 1.1. , do. pr. ult. Mai —— m do, do, v. 1874 y va | 15.6. bo, XVILE «6 LL i: Brünn. Lokalbah T 214 I —,—— do, do, v. 1885 do. konv.,rz.1907|33 iy ,75 Bus@hthörader B. 18 i, D.|4 do. Graänzungsn. Pr. Ztr.Bd. 86/8934 p do. pr. ult, Mai z bo, do, 1895

or

DN wr

O I jan jed jur nd jed bruck jl

S

A rod dend juni jun: jl R

F

mag E L N,.Pac.Pr.Lien.B. —.— Ausländisch ahn- Obligationen. 110,00G | Albrechtsbahn . .|% |1.5. . |—— 9 o ee S Lu 173,50bzB do s 200fl[—,— ittsb.B, U, 116,00bzG | Bhm.Nrdb.S. -O. «L, 98,10G Si I Bei Ball T3, 1907 ia D Le “fas i S. Di of Gal. un E do. Silb.-Prior.|4 | 1. do, rz. Lilie 172,25G e Gold-Prior. «L, O Sprin „Valley. 103,25 bz : 73,75 ba St.2,S.W13.138)

152,10G S via: 6D. | LI, E St.2, u.St. Fr. 1331 lie ions do. L, 76 40G bo, DO f: e

,

S Au Gl.Wftb.G. fie. 83 4,

Os do, do. fl 4,1013000 1.60 Si.2, 11, J.- 71,25 bz o, do, i L E

155,00 bz G fi ‘&ofb. Slb.Pr.|4 | 1.4.10/5000-200fl]95,40G Be Dam E

E | Ee

e” |

tor

b 3 J bt _—— S

2 [S1

—_ [S wr

on |

1905'rOL FGRPER

Pk prrk fark Park dr Ferd Jerk Jd I

[L in pr U fe f B j

MW=A—0000=ck NAANALDN

wor

—_ A E

ror

Io O

3000—100/92,40G nnover 3090—1(C0/92,40G E rger O EE N T U iTdsh cine A Karlsruher . .. Ses. A.B. agdeburg. A. B |

_—

1000 § 189,00G eten Ko. Kref. 600 u.1200/123 80G tl.f. | Annener Gußft. . 1000 § 1121 00G 135 00G | Eures Gie nt! 1000 § 1109, 50G Aquarium .

500/10008161,25bzG Pon 138325b1G | Ardimedes .

J ckY b j A A “A O0 E

J

ry ONWOONO p prr ed

1000 [159,50B 1009 176,00G 1009 1124,00 bz G 1000 |140,50bzG 1000 1282,25 bz G 1000 |250,25 bz G 1000 142 25G 1000 [182,00bzG 1000 1172,50G

| 1000 [168,75 bzG | 10L£L 1160,90bz 161,30à60,50à,75 bz 600 [105,50G 1500 1144 50 bz 34, 50G 197,75bzG 306 60G 51,00G 88,00bzG 137,00et.bB

“ink mrn I E r Ho R P

rts-Aktien. 138 00bzG | Arenbg. Bergbau 1000 [104,75G do, Zir. Bd. 800/0 1000 1128 25G yv.-Akt.-Bk, 102,75G m.B.i.Lq. 126,60 bz G Pr. Jn Leihh, konv. 126 26 bz Gal, 90b1 | Pr. Pfandbriefbk. 155,10bz3G | Realkredbk. Litt.B 87,00bzB Reichsbank . 1103,80 bz G Rheinische Hank. 91,00G Rhein. Hyp.-B 124 90 bzG | Rh.-Westf. Bdkrd, Gàl24,75bz Moltoge Bk. abg. E L ausw. E e B D 4 | L.1 [500 Le.[81,00G SSUfL Bnk-V -Obligationen. do. do. | .11/10000-40C] —,— Séhles.Bank-Ver. do, Bod.-Kredbk.

n mrt -. S 2

F s E S

E | NRNE | waSSe| || | „NARSS: ASSSS

160,50 bz Arnsdorf. Papier 131 60bzG Ascanta, hem. I—,— Aschaffenb. Pap. 12 —,— Bär&SteinMet|11 117,00bzG Balt.Elektrizität| 9 13,50bzG Bk.f.Bragb.uInd.| 5 157,60 bz G Barop Walzwerk| 0 124,50 bzG Bartz, Lagerhaus| 71 —,— Basalt-Akt. Gef.| 7 117,60B Baug.BerlNeust| 0 86,75G do. Kais. Wilh. ¿ 6

| 0% “E

ckckck

bend prak jak fueeb pour pre jeh pre jrrndk Junk 2 Oa A0 S =_9 L E S S . Furd pnk fark J park 1a pk brnk rech jdk

æ | 000

66,00bzG ünfk,-Barcs gar.

—_—- aliz. C.Ludww.1890 Chines. Küstenf, pi gi Kais. Ferd.-Nerdb, 110,25 bz G Is en E 137,00 bz

139,25G galt „O. «Gld, 89 143,50 bzG 91

ps

p pt

do, “U-M gee

9 3 8 nsa, Dpfsiff 114 fie Dpf 3 Kopenh. Dinvfse 5 eue Stett. Dpf.| 7 7

6

0|

0

a

4

b =*IMOMP 09 Li au

moo

t

—_

R] n r pak

1!

S1 | T R RRRRRE Fr

d-es aal

L m8 ¿o

[ry

5000 200 92 '60G 5000-200 fi|94,70 bz d Unis, Loos 2000—400198, "95 bz S#1.Dampf. Co. 4 Yeloce Stal.Dpf { fr. Verk, a. Vorz.-Akt.

Don.Dpf.82 n109 do, 86rz100/4

trnd trol pru uk und dend polLP) S Pran Peck g pen enk puri pack S brem prak prak fred pre pern pre purmbs eck T L S G. T.

pa papa para,

D p

pk

O

o dDIO

-

tE- e

ta

-. ov92 |œ]2 r A

D. |—,— do. f. Mittelw. —,— do. Moabit i.Liaq.

138 60G do. Oftend Vz.-

138,00bzG | do.Kl Thier iLiq —,— Bauv. Weißensee] |. 145,60G Bedbrg. Woll-J.| 8 149,50G Bemb. Baumw.| 7

E

-

-

E dund dund E O O9

E25

_ 200009 O f M 99 99 P S E

t

L

#