1900 / 125 p. 22 (Deutscher Reichsanzeiger, Sat, 26 May 1900 18:00:01 GMT)

T 300 fl S. |—,— Aachen. Disk.-Ges.| 7} I, do. Charl. Bau L do. do. 1892 150 l S Arfervam, B j 9

5000-200f—, Badisthe O l Ban 12,906 do. Glekt.Werke/13 anca Com. Ital. 2500-500 Lire]137,10 bz G o. o , 0, neue. 500 #t. |—— Bk. f Rheinl.u.W. j el

. 111,00G Westfälische Bank 117,10G do. Gub.Hutfb. 200 fl S. |101,00G B.f.Sprit u.Prod. Ban fut

Wien. Bankverein do. Holz- 2000 u.400/92,10G Barmer Bankver. do. pr. ult. Mai ; do. Hot. Kaish. 200 fl S. |—,— do. Handelsbank

8

4

G, Verb. : Wiener Unionbank do. Jutespinn.| 5

—,— G. 28 | 5000 fl Bayerishe Bank 4

1000 1129 50G 600 [121 25G 1000/600 1221,00 bz G 600 |800,00G 600 |146,00G 600 |224,00B 600 |550,00G 300 |—,— 1000 |118,50G 1000/500 1207,60 bz 1000 [201,59 bz 1000 |154.00G 600 |85,60G 1000/300 |90,25B 83,50G 74,50G

,

2300G 111,00G 235,50 bz G

415,00bz G 106,00G 84 25G 138,30G 135,00G 950,00G 157,75 bzG 11450G 271,00G 215,25G

309,80 bz G 217,10G

do.Lokalb.G.-Pr. Gib ect Nord bah d A i E Kronstadt Harom. L1 do.do.G lbPrior 0. 1 * M do e , p do. konsol. Anl. 1890 , Ee S t.Hp, 44/11. ' Lemberg-Czernow. «D, ' dodo L icbland

Hmn R oto

f [=[=ckck

K

do. privileg. Anl. 1890 3, —_,— .15000—200/99, Oest.U.Stsb.Frnz. . D.14 | 1.7

do. 3oll-Obligationen ; —_,— .|15000—200199,30 bz G do. pr. ult. Mai à,38,80 bz, Juni139,50à39bz

do. do. kleine e, —_,— 5000—100]99,50 bz G : |— 4 | 17 |-—

do. do. tr. ult. Mai —_,— XITII. XIV. .13000—200/91,70 bz G : i _—,—

do. 400 Fr.-Loose . . . [115,60bz „-IIll uf1905/3È] ver!ch.|5000—100]91,70 bz G 1j 6} [i D.]4 | 11 |—,—

do. do. pr. ult. Mai 115,50à,60B 4.10/5000—100]97,50G ; i r Ungar. Ma große ; 16208 d s i Oedenb 4 |f. D.[4 | 1.1 133,10b4z

0. ano

Oest. Gold-Rente . . « -

do. do. Feine do. do. pxr. ult. Mai do. Papier-Rente . « do. do. S do. do. ult. Mai do.Silb.- e1000 fl. do. do. 100 do. do. 1000 fl. do. do. 100 do. do. pr. ult. Mai do. Staatss. (Lok.) . do kleine

. do. do. Gal. (Carl-2.-B.) do. Loose v. 1854 . ..

Spn | 2 | 0 |

O b Q o V5 If O I L N C N de j I

oro vi

do, §6,50G „B Ul. L . i. fr. j do. 96,90B unk.1908 R g .| 4/7|i. D. ¿ do, 5000—100/100,00 bz G . E. 5 5 do. Kr 100,00 bzG )| 1/5 [i D. do. do. pr. u

4 R

| E S iert pm purmdk ne jed pre jed prr pra bk 2] Punk fri fark f] f t b

00fl. F100] —,— i i do. Lagerbof i.L. 1200—6001151,75 bz do. L St-Pr. do. Lu enw.Wll 54

L Lies do. Knstdr. Kfm. 1000 fl [100,70bzB | Bayer. Handelsbk.

bs b

ckA=J=J Do D n

L

F P P

25/90 bz j i ‘8 | 500 fl [100 70bzB | Berg.-Märk. „Juni25,60 bz Ï 100 100,70bzB Berliner Bank

2 n a 9000-100f1/99,20 bz do. Handelsgef, Bt.f.beut. Gend. [1-1 |

90/80 bz 90,80bz El.f. 181/10 6zB{ck O

Li mi

F 22

7510 do SteatéeMente1897 Siaim.-Na 75,10bzB* S | do. e ; do. G -A. (f. d. eis. Th. S1 5 Gold. weft -Anl 163,60 bz 7 O. do. Kr-:d.-Loose v. 98 335,00 bz Temes-Bega . . . do, 1860er Loose . .. 136,50bzG Bodenkred.-Pfbr bo, do. pr. ult. Mai 7 do. do. Loose v. 1864 . i D Ung. B PhE . PefterKomm.B.Pfdbr.II1. do. do. III. do. Komm. Des I. do. Vaterländ. Spark. Polnische Pfdbr. 3000 R. do. do. 1000-100 R. do. Liguit,Psanter. Portugies. v. 88/89 429/0 do. do. flleine do. Taback-Monop.-A. Raab-Grz. Pr.-A. ex. Anr. do. Anrechts\{ch. . Röm. Stadt-Anl. I. S. do. do. fleine do. IL.-VIII. Em. do. do. fleine Rum.Staats-Obl.amort. do. do. kleine do, do. von1892/93 do. do, kleine do. . am. 1889 do. mittel do. kleine do, . Yon 1890 do. x mittel do. k kleine do. von 1891 do. Ï mittel do, kleine do. . von 1894 do, b mittel do, kleine do. do, von 1896 do. do. miitel do. do. kleine do. amort, 1898 do. Shatzanweisungen do. do, mittel do. do. kleine Rufs.-Gngl. Anl, v. 1822 do do, kleine do. do. von 1859

bank fra Pt fi O I Lad

D

Ungar. - Galiziséhe H Ver. Arad. u.Csan.| 6 |i. D. do. Pr.-A. 6 —_ angor. Domvr.| 5* |si.R.D. k - Kiew e... 5 «R. D. Warschau-Wiener| 24F|i.R.D. 7 |—,— do. pr. ult. Mai 419,50 bz * Außerdem 3,37 Rbl. Vay. + Außerdem 4.50 Rbl. Pay. D O, 4 i. Dis L1 Mosk.-J ‘ a-Pacific . .1 |—.— -F.-W. gar. 5000—100/99,90G do. pr. ult. Mai 93,10à92,90A93 bz Mo Sersk F 5000—100/100,00G Gotthardbahn . .| 6 [i.D.[4 | 1.1 [141,00G Mosfkau-R}jäsan . do. pr. ult. Mai 141,75etb.Gà141,90à,50 bz Mot S ens Stalien.Meridion.| 6{ | 6è [4 | 1.7 [138,10bz Moskau-Wind. R. do. pr. ult. Mai 138,20 bz do. [1898 Stal. Mittelmeer| b | — [4 | 1.7 1100,20bz do. pr. ult. Mai 100,00 bz tura-Simplon .| 4 |t.D.][4 | 1.1 j do. pr. ult. Mat ¿ do. Genußsch.| 0 | — |—| fr. do. St.-Prior.| 44 |i. D.4 | L1 |—,— Lüttich-Limburg .| — | — |—| Tr.3. |-,— Luxemb. Pr. Hnr.| 4 |t. D.|4 | 1.1 120,1Cbz do. pr. U tai 120,50à,20 bz N.-Pac. Vorz. . | 4 | 4 [4 | 1.3 175,90bz do. pr. ult. Mai 76à75,90 bz M E 6 15514] L1 |—,-— . 1x D E War -W. 10r SHweit-gentralb. 9 L DI6I L do. e do, dr L SEA P. L041 N do. do, Lr 0. ot. Sr 5 . . s N . do. IX. 2000—100/92,80G do. yr. ult. Mai 92,40à,25 bz G Sladik. Obl 1885 5000—100/99,50G Schweiz. Unionb.| 44 [i. D.|4 | 1.1 ]—,— do. do. 1895 5000—100/99,50G do. pr. ult. Mai! 81à80,40bz do, do. 1897 5000—100/91,90G Transvaalbahn . .| 11t| — |4 | 1.7 1215,40bz do, do. 1898 do. do. 1V, uk. 107/3i do. pr. ult. Mai 215,29à,90 bz Zarskoe-Selo . 3000—300/98,80G do, do, V. ut. 10s Westfizil. St. Akt.| 24 | — |4 | 1.1 |—,— Änatol, Eisenb. 1 3000—300/92,25G Deutsche Eisenbahn-Stamm-Aktien. Deutsche Eisenbahn - Obligationen. do do ieine 5 3000—300]99,00G ______Divideude [vorl.[lehte|Zf.|Z.-T.|St. zu / Altdamm-Kolberg|4 | 1.4.10 1000 |—,— do: II Erzän 3000—500/99,30G Aaten-Mastr. .| 33 600 [137,90G do. do. .4.10/1000 u.500|—,— elg F 3000—300/91 60G Altdamm-Kolb. | 6 500 |—,— Berg.-M.II1.A.B 3000—300]/93,25G Egypt. (Ken -Aff.) 5000—100]100,00G Brn du Ldeisb, 63 500 1132,50bzG do. do. T1 C. 300 193,256G Gotthardbahn T 3000—100/99,10bzG Brölthaler ... — 1200/300193,60G EL.f. | Berl «P.-M.L A. 600 u. 300|—,— L ls 3000—100/99,50bzG Crefelder . 1000/500|107,50G BraunsGwelgilge 3000—100191,70bzG Dortm.-Gron. . 600 [171,50 b1 do. Landeseisb. I. 3000—100]91,70b;G "* | do, pr. ult, Mai 173, 252171,75 bz | Brölthaler Eis.O. 3000—200/111,50G Eutin-Lübeck , 5000—200]98,75 bz & ankf.Güterb. . 5000— 200/98,75 bz G aer ö 5000—200/92,00G nigs A 5000—200/92,00G Liegn awitsch — 5(00—200|100,00G Ludw „Bexbach 11 [107 z Lübeck-Büchen. .| 7}|i.D 5000—200/99,50G do. pr. ult. Mai 5000—200]99,00 bz Marienb.-Ml. .| 24[i.D]| do. pr. ult. Mai Niederlausitß .. L

=JA

101,00G 115 75b1G

r

[ry

R E Rg | BEEBunEGE& (217 [190 fe sir | da Man E do. Malkler-V 130 50G Ctrbk.f.Esbw.rz103 9000 u. 1000 199,75 bz do: Patetfahri 29 dard u HE Lig, , Landbank rz. 103 1000-—200[100,50G s Papvenfobr 7 Bocumer ..., Industrie-Aktien. do.Nüdrsd Hutf.| 3 Börs.-Handel8-V. Dividende [vorl. [leßte] §f.|Z.-T.]| St. zu] do, Spedit.-V.| 9 , | Brasil. Bank f. D. 160,10bzG Berl. Union 1.10] 600 1123,50G do. V.-A.| 8 Braunsw. Bank 116 00bz Bock fy. u. n.|1 1.10| 1009/2001182 00 bz G do. Wilm.Terr.| i. do. Kreditbank 112,25 bz G * IBökm. Brh.|114/114/4 [1.1 228 00G Berkhld.Messing|12 do. Hypotbekenb. 600 1137.50bz Bolle Weißb. 1,10 122,29G Berzelius Brgw.| 7 Bresl. Disk -Bnk. 1200—600/116,00bz G Friedrihshn. 126,00bzG | Biekefeld. Masch. /20 do. Wechslerbank 1000—600]105,50 bz G Gebhardt . . 141,00bzG | Bing Nrnb.Met. 12 5,11 /1000-200Th1.196,60G Brüffeler Bank , x | 500 Fr. |—,— Gerickde Wßb. 103,90 bz Birkenwerder . 0 |— B e | Cobny Kraut 1010 (9320G Diljebein L | Blicsead-Beraw 164/11 Com.- u. Disc -B. 1000—300/116,75G Kaiserbr. ¿ie 133,50G Boch.Bgw. Vz.C| 0 | 0 100/25 bz Credity. Neviges 1200—300/123,75G f1.f. Königstadt .

Dänische Ldm.-B. 460 |—,— Landró Wßb, —,— Danzig, Privatbk 1500 1129,00B Moabit . 1/2000—500/96,50 bz G Da Bnk.Gld. 20 G. |—,— Norddeutshe

10/2000—500196,40 do. per ult. Mai —,— atzenhofer . us | 1000 [137,10bzG Din : S

ppa pad pra pel pes

E TIN. Rhein Pp.Pf.66-68 101,40HG S Untdb Bis 1902 4 281,10G do. C E E —,— do.Ser.6?-582 unk.1904 do, Komm. - Obl. |: —,— Z | Rh W.Bdkr.I.[[1. 79,80 bzfl.f.= V, unk. b. 1905/4 “4 | do.II.1V.unk.1904/34

ck pa O

l |ck

R [2005 CLET TL R | S

R» P P E

S S8 — A m Pa

A E A a p b =J =J O

S

,

RNDAA]| O R] en ck E

mze M omemven te——

S S 000

brd J O

— O K

L pk

,

Px f l 1 1Pe 1: 1E 1 1 P 1

b fi

a

do. Hyp.-B.-Pfd. do. Spark.-Pfdbr. T9. V.

do, do. I. TI. Venetianer 30 Lire-Loose Wiener Kommunal-Anl. 103,60G' E do. Stadt-Anl. 1898 L 95,20G {l.f. | Schles.Bodenkred.|4 36-70bzG Züricher Stadt - Anleibe|3}| 1.6. —,— do. 1V. uk.b.1903/4

2670 G | Türt, Tabads-Regte-Anl.8{[LD[4 | L.8]—,— 98,00 bz do, do. pr. ult. Mai _=

87,75 b 37,7606 | Pfandbr.u. Schuldverschreib. Deutsch. Hyp.-Bk. 95,50 bz G Anh.-Deff. Pfdbr.|4 | 1.1.7 |3000—200 99,00G ne [Ba Be E RB A Ld Ns | dend ,90 bz ay.Hyp.u.W.BV. y ,20 . . on | Sa BTMaI A vei B00 MO0 0) | SaIVantA.1900 2. Ì . .° u,A!, h i . . . 92.80 bzG do, XIV.. . .|3 5000—200/90,25G Stett. Nat. rz. 110/44 92,70 bzG do. 11. u. X. 5000—200/98,25G 92,75G do, IILuf,1905 5000—200/99,50G do, ... . [4 80,20bzG do, XIX. j. 5000—200/90,00G do. I. unk. b. 1905/34 R | o Ee L I | ae am r z Anjþ. Pp. r. —2 5E ats g F 80,00bzG*:2| do do, |4 5I00—200|—,— Witd,Bdk.1.uk.1904/4 80,00bzG S | Dts{.Grd. Gotha 80,00bzG F Pfdbr. I. 80,20 bz G*7” do. II. Abth. 80.20 bzG do. U. IN. rj, 110 80,20bzG do, 80,00 bz G* do, 81,50G do. VII.uk.1903 do. VTII uf.1905\: 80,00G* do.LX uk.b.1809 y Dtsch.Grdsh. Obl. 80,10bzG do, N, uk, 1904 80,00 bz GkIL.f. do, Il, M, Ds [Den ,10bz . Hypb. 17.- 95,10bzG do, do. VII. —_ do. do Lu Ia. ky. —,— do. do. VIII. E do, IX, uk, b, 1905 do. kons. Anl. von 1880 —,— do. X. uk. b, 1908 do. do. kleine : 99,00 bz B Dresd. Hypy.-Obl do. do. pr. ult. Mai —,— Fre Loy P.X1Vv. do. Gold -Rente 1884 1, — — mb, Hyp. Pfdbr. do. do. kleine L do G 251—310 do. do. pr. ult. Mai do. alte u. konv. do. St.,- nl, v. 1889 0,0. 1 do, unk. b. 1905 do. do. kleine 3, do. do. 1908 do. do. 1890 II. Em. 3.6.9. Hann. Bodkr.Pf.L. do. do, ITI, Em. .3,6.9, do. do, TI do. do. IV. Em. .3,6.9, j do. III. unk.b.1904 do. do. 1894 VI. Gm. 1.4.7. Leipzig Hyp.-B.E. |: do.Gold-Anl.ftrfr.1894 eÂs . do, do, F. do. do. pr. ult, Mai do, Ser. VII. do. do. 1896 .2,5,8, do, Ser.VIII do. do. pr. ult. Mai Mckl.Hyp.1.rz.125 do, Fous. Gif.-Anl, L.II. do, unkdb. b, 1909 do. do. der do; alle . «o do. do, ler 4,7. do, konv. do. do. pr. ult. Mai z do. IL.uk.b.1905 do. do. TIL. 1891 eÂs . a s fa do. ITI. do. do. Staatsrente .3,6.9.12 198,60bz1000f. | MAlb -Strl. Hyp. do. pr. ult. Mai —— do, do. do. Nikolai-Obligat. . 5, —,— Mein. Hyp.-Pfdb. do. do. fleine u —,— Bd: L aan toll do. Poln. S@hay-Obl. —,— do, do. do. do. fleine . E E do, do. 1907 do. Pr.-Anl. von 1864 Ai 304,00B o L do. do. von 1866 j 262,75G do.Nll.unk.b1906 do, 5. Anleihe Stiegl. —,— do. Präm.-Pfbr. do. Boden-Kredit „ ¿L —,— Mttld.Bbk.31,3,1906 do. konv. Staats-Obl. ¿ 93,30 bz do. L S@wed, St.-Anl. v. 1880 —,— do. do, do. do, v.1886 i 92,25G do, do, do. do. b 3, 93,50 bz500rf. do. do, i j —,— do, Hyp.-Pfdbr. v.1878 ¿ —,— do. do, mittel . D do. do. kleine s —,— do. do.Gesamtkdg. ab 1904 L —,— do. Hypothek. abgest. Li 99 40 bz do.VIII. uk b.1 do, Städte-Pfdbr. 834 ¿ 97,50G fEl.f. | do. X, unk.b.190 S@wél;. Eidgenofs. 1889/34| 1.1. —,— do. X. unk.b.1909 do, Eisenb.-Rente . „3 15,9 |—,— Serbische Gold-Pfandbr. |5 i: 96 80bzG s o. amort. St.-A. 95/4 [61 90bzG

I pk jt

92,50 bz

96,00G kI.f. 90,25G Sächs.Bdkr.Pfd. 1/34 92,70 bz ; do. ITI.|3i

— O

_—_ bri D bi DO =S| R

P P f ck ck

D j

Punk prr para jrmck

E D p Q —A=J o

J t i i

0-40.07 0 G

brs Do bo f n f b f Fa Fa F

114 80G Bochum. Gukßft.|15 |16#|4 | 1. 246,25 b: G 202,00G do. i. fr. Verk. 247,50à47à4 5O0et.à46,50à,75à,10b 110,30G | Bösperde, Wlzw.| 94| 5 7'| 1000 [198,00bzB S Braunschw. Kohl| 8 | 8 .1| 600 [15450G 225 25bGkf. | do. St -Pr.| 9 | 9 .1| 600 [170 50bzG 251 25G do. Jutespinner. 16 15 „7 (1090/300 1182,50G 19450G* | do, Maschinen|124|— |4 |1.4| 600 [199,00 bz 249,40bz G} | Bredower Zucker| 2 | 2 .7| 600 1[75,10bz 156,25G m4 | Breest u.Ko.Well| i. Liq. |fr. 450 |290,00G 231,50G Breitenb.Zement| 8 |11 1 | 1000 126,25G 252,00G F | Brem. Allg.Gac| 6 | 6 .1| 1000 |96,75 bz 109,00bG -” do. Wollk. .|25 |30 1 | 1000 |302,30G 225,25G _, | Bresl. Oelfab 33/1 ¿ 600 191,C0bzG do. Spritfabrik/10 [10 1,10 1200/600]168,10G S do. W.F. Unke/16 [16 4 |1.1| 300 [27050G F do, Vorz.-A.| 44| 45 1 | 1500 [103,10G ck do. Kleinb. Ter.| 6 | 6 .1| 1500 |174,10G —,— 2 | Brüning u.Sohn 1 | 1000 [118,00G 240,00G Brüxer Kohlenw. 100 fl. 1438,00G Sa Ter Brunsbüttel 1000: 1, 200,50G Buderus, Eisenw 1000 |119,00bzG 141,00ebzG | Bush Waggonf. 1000 1130,00 bz 171 00B Butk-&Ko.Melt. 1000 178 50bzG 75,75G Carlsh. Vorz.-A. 600/1200184,00 bz 131,00bzB | Carol. Braunk. 158,00 b¿ G 197,25G Cartonn. Loschw. | 267,00G 134,50bsG | do. 1601-2600 —— 181,50G do, A Va 138,25G 88,00G Cafsel Fede abl 185,10bzG e do. Trebertrodck. 282,50 bz r Charlottb. Waff. 1000/3001271,75G 124 0CG Charlottenh LtC 1000 |148,00bzG 130 50bzG | do.Nr 1495-2294 1000 |—,— 185,00bzG | ChemFb.Buckau 300 |99,00bzB 110,00G do, do. St.-Pr. 1500 |101,50G 207,25G do, Griesheim i; —,— 125,50G do. Grünau „1 Z i 166,25G 341,50G do, Mil ; 185,80 bz G P do. Oranienbg. ¿ —,— 97 00G do. do. St.-Pr. i ¿ 186,00G 126,00G do. Weiler. . .| ¡ 210,00B 83,590G do. Ind. Mannbh.| 7 | : 121,75G E do. W.Albert 4 s 159,00bzB 140,00G bo. E is ä 137,50bzG 211,25G Chmn. Baug. i.L.| — | i —,— 187,50G bo. t li 121,c0bzG | do. CUMieaes | j 50,50G E do. Werkzeug . : 199,00 bz B 211,50G do. Wirkw. Ms. 4 | 146,50 bz 160,50G City Bgs. St.P. | ° E 226,50G Concordia Brgb.|19 | ¿ 326,50bh1G 230,00bzG | Concord. Spinn. ; 218,50 bz 76,10bzG | Consolid. Schalk. i 390,25 bz 104,75G do. t. fr. Verk 75à389àA3902387,90 bz 241,00G Cont. El. Nürnb 1000 1[107,06G 97,00G Cottbuser Masch. 1000 [131,75 b; G 139,50 bz Cröllwß. Papierf 300 [234 30bzB 135,75 bz Dannenbaum . 1000 [144,75 bz 246,10ebzG | do, i. fr. Verk. 104,10G Danz. Oelm. Akt. 111,00bzG | do, do. St.Pr. Dessauer Gas . 222,00 bz Dtsch-Am. Wrkz 83,75G Deutsche Asphalt 146,75G Dts. Atl. Telegr 218,00bzG | Dtsh.-Qest.Bgw 6800 D C . Gas8glühli 235, 50bzG ] do. Jutespinner. 1 E do. Spiegelglas 251 25 bz do. Stng. Hubbe 157,50Gfl.f. | too, Steinzeug . 95,00bzG do. Thonröhren v5,00bz do.Waffen u. M. 2 1000/3001105,00,ebzG | do. Wasserwerke 1000 194,00 bz Donnersm. H.kv. .1| 600 |265,50bG 1000/300|151,10b3G | Dort.Un.V.-A.C| 9 | 7 | 1500 [118,50bB* 600 [119 60bz3G | do. |. fr. Verk. 118à118,50à117,50 bz 600 |61,50G Dresd. Bau-Ges.|13 | ¡000/300 |—,— 1000/500 256,00bG do. Mühl. Seck\10 | 1000 1159,50B 1500 [1269,00G Düff. Chamotte .| 0 | 1000 176 00G 1000 |108,00G do. Drabt. .| 0 | 1000 |126,00bzG 600, do. do. V.-A.|— | 1000 |142,00et.bG 1500/30C 228,90G bo, Gisb. (Wag.)|18 |: 1000 1282,50G 1000 1134,75 bz do. Eisenhütte .| 8 | 1000 1247,90 bz 1000 [118 00G do. Kammgarn} 9 | 1000 142.30G 1000 171,00G do. Maschinen. 15 1000 [182,25 bzG 199 00bzG do. neue . « . |— 172,50G 111,75G Duxer Kohlenw.| 9 168,50bzG 105,00B Dynamite Truft|12 160,90 bz 111,50bz G do. ult. Mai 60à160,25 bz 60,60bzG Edert Masch.Fb.| 5 105,75 bzG T Egestorff Salzfb.| 6} 144 00 E Eilenb. Kattun „| 2 84,50G 104 25G Eintracht Brgw. 11 197,50 bz G 66,00G Elberf. Farbenw.|18 306 50G 648,00G Elb. Leinen-Ind.| 0 51,00G 122,75B Elektra, Dresden| 4 | 87,60bzG 123,10G Elektr, Kummer|11 136,50G

F P P P d P P P P P P P P f O P

M2 O S nao | MORS Res e d i _W- So 0000

O me t S

Fur uk ork Pernk erk band umb 5

12/1000 u 500196,40 do. Marfkftüde 0 g do. pr. ult. Mai 137,25à,10bz bei u ;

Darmst. Zettelbk. 300 |—,— DeffauerLandesbk. 1500—300/123,00 bz Spand. Berg Deutsche Ansiedl. 1000 |118,00G Vereinsbr.ky.|104 do. neue... 1000 |117,25G do. St.-Pr. Deuts®e Bank . .| 1200 u.600]196,60 bz iktoria.… do. pr. ult. Mai 196,90a96 bz [Bochumer . 1 Ot. Eff. u. Wechsel 300 [126,60G Brh. Nürnb. Di SenoftentGe 1200—600/112,25G Brieg Stadt- Dt.Grund\ch{uldbk 1000 1125,75bzG anger e Dt. Hyp. Bk.Berl. 600 1116 75G Deff. Feld\chI1 Deutsche Nat.-Bk. 600 1118,80G Dortmunder _| Deutsche Uebersee 1000 1137,00G Dortm. Löw. Diskonto - Komm. 1200 u.6001183,90 bz do. Union do. pr. ult. Mai 184,10à83,50à, 75à,40 bz do. Viktoria Dortmd. Bank-V. 1200—300][125,00B Düffild. Adler Dresdner Bank . 1200—600j154,40bzG do. (Höfe do. pr. ult. Mai 154,10 b» Grlang. R do. Bank-V 1000 1118,50G rk. Hennig Dr.Kr.A. f.J u H. 1000 |121,25bGIIL.f. erm. Drtm. 1 D So Bkv, 1000 1123,00bzB Gevelsberg . Duisbg. - Ruhrori 1000 |116,80bzG Glüdauf R Elberf Bnk-Ver. Grünberger . 93 2% bz Erfurter Bank. . au Hofbr. E Efien. Bankverein Hessische. . - D E éver Krev ei öcherl-Br. . 7 RMEN Goth. Grndkr.-B. \senbeck&Co k Klostbr. Röd. D Br Ric b. ati r HieD.

[Ey peek =JI

=J O L)

praet jun bk prr jeu pre S on M O R M

mo A”ANM «A “9 wr

p d pak rk p

Mata S A 10 E o bara

O O00

A;

CLERSS: S5 B

- b - . [A O - bu

_ 96.

G A H

E E

N 25

S5 AEBABBSS

O O7 Pank burk Jd brd Þ

bank porn pruch jem pre prmck pank I I D=IN 92 wr

do. do. kndb. IT.|4 do. do. [I, uk. u A

I

wr —

Al pi J A A b =)

.- 0. C 15 16a 15 152 1E 18 14e C0 C0 U fa 1j b 1 P 1

ZEEE

pes ps J

mt SiS OOOO0OIMO0OI00

a E A S R E S 05S 7G ank jurnak jun preis prak A — p D D brd pmk prak prr pem Prm pr prr A . T S S S

Perk funk

G ck v pr

S

Go I m

6 E P i pes jk prr pem p rk bek jk prr ferm Peck jur rek Jerk prak rb jer . . . . . . . . . . . . .

S,

wobl | | 0NNB-A

3000-—300|—— Jtal. Eisb 500 |—,— do. d Bo Le

5000—200|—,— 500 u. 300/99,10G 1000 200 2A d tb u.o000—,— , o. atban 3000—300|—,— 7 z e i 62 10V 500f. Hamb. Hyp «Ban! 600 jun oui do Zert 2 * H 52. 10B do. 8lerbk, 5000—500|— — P 2 15 7 61 30G n nnoverf eBnk. 2000—300|—,— 5 N 82 09bzB lde8heimer Bk. 500 S do. do TL. Ra. f nit 4 f: Kieler . 00.00; 66 1000—200|—,—- Sard O ftfr 1TI 4 Köln. Wechslerbk. 1000——100|—,— do. do. Teine|4 T Fr. KZznigsb. Ver.-Bk. 2000—-200|—,— Sw, Zentr. 18804 | 1. c. Landbank 500 R. Sizil, d ftfr 89/4 S j Leipziger Bank. . enbahn-Obligationeu. L do. 1891/4 : Leipz. Kredit-Anst. .4.10/1000—500[102 50G ff Süd-Ital, A.-HE./2,4| 1.4 do Krd.-u.Sparbk. /500—1000/102,90bz GElf do * “u, el24 a Lith.Komm.Bk. kv. /1000 u.500|97,30G Trandv.(Gd-O.)8/4 | L. LuxemburgerBank 1000 u.500/97,30G do do. 1890 4 PY i: Märkische 1000 u.500]97,30G do. do. 1891 ky.|/4 EY O Magdeb. Bank-V. 1000 1.500 101,40bzB do. do. 1894 4 ‘219 91:20G do. Priv.-B. 1000 97,00G klf do. do. 1897/4 E 5 i L Maklerbank eo Ee do. do, 1899/4 , |91,90bz Medlenb. B. 40/0 1000 u.500|—,— Wilß.-Lux. B. 1X.|3 E Medckl. Hyp.-Bank 1000 u.500/98,10G b ais i 20s M cklb.StrlHypBk. 1000 u.500/98,25G eli Men rine L 4 Mein.Hp. B80 /o 2000—100|—,— C De Mitteld, Bodenkr, 1000 u.500|—,— t B s do. Kreditbk. 1000 u.500|100,00G o. do. rz.1929/33 bo. pr. ult. Mai i i 2000— 500|102,50 bz G Shic. urrd es 4 Mülb. a. d. Ruhr 1000 1105 80G A.-G.f Anilinfbr. 1000 |—,— Denv.RioGS.rz.1226/4 Nat.-B. f. Dtschl 1200—300[137,00bzG | A.-G. f Bauausf. 1000 |—- IllinoisCitr. rz.1%2/4 do. pr. ult. Mai 137,25 bz A. Montan-Ind. 1000—500|100,60G do.St.Louisrz.151 a Nordd. Kreditanft 1000 [124 50G Adler Pril.-Zumt. 1000 u.500|—,— do.Loutsville rz.1553/3 : do, Grundkred 600 u.1200/92,00 bz konv. und neue|!. 2000—500/91,50G Kans. M.4°/) rz,181—| fr. Z. ink Kp.1.6.9i Nürnberger . . « . 1000 |119,30G Admiralsgartenb 2000—500|—,— do, ertifikate|— e N s ' Oberlauiher Bnk 800 |—.— Alfeld-Gronau . 7 | 1000 |97,%5B aoniis ge Ioeoes O es e10570G Oberrheinishe . j „1000 121,75G Allg. B.Omn.G. ahn-Obligationen. Ene ‘ien B.|3 e 1000-500 §167.00G Oesterrei. Kredit E ia 90B Allg. Elektr.-Gs. „L1| #00 fl. |—,—- „do, Sen. ° ! do, pr. ult. Mai Bà23,25 bz, Juni 224, B (b. 4). .Edison-G.) 1000-200fl|—,— Oreg. Railr. rz.146/4 Ls 102,00bzG | Oest.Länderb. abg 200 fl. G. |[—,— & | Nr. 42001-55000 3000—300/98,10G L Vell uf. Ui oe B N S Oldenbg. Sp. Bk, B00 F — Allg. Häuserb. kv. Pa / S. Pac. of Cal. Se s 1009-500 8/108,50B Ofens f. H. u.G.

wr

84

tr tr S E p j pk pi pk jur

59,75 bz Dortm.-Gron.-E. 1000/500 |105,10GII.f. | Halbst.-BIkb. 88-30 rid R do, do. 1884 fy. 142,50bz do. do. 1895 92,70G Lübeck-Büchengar. I—,— aer: Wittenb. 1200/600 [144,75 bz e Lee Tz. B. 145,25à144,90 bz .Südb,T-1V. .1| 600 [77,25G do. do. 1889 77,50277bz | Stargard-Küstrin

1000 P3008 Werrabahn 1890

_—— dodo | wor

1200—600/143,10G

600 126 25G

1200—600/133,80G 1500 n. 750/153,00bz G 800—12001/115,50G Ï 1500—750/127,60G dbr. Unna 1000 1139,60G Lindener . . .|20 300—1200/138,00B Müser, Langd 3000—600/105.00 bz G Er s 1200—600/113 25G Oberschles. . 1000 1121 00G Oppeln Br. i000—750[168 50G aulshóbe . 1200—300/192,00bz G osenHugger 1000 1119,10G helbrâu . 1200— 300/137,75G Roftoter 950 Fr. |175,00G Es 9000- 1200/116,25G Schlegel 1200—600}122,00B Su erhof . 1500 [109 50 et bzG S{hwabenbr. 800 1108,75G Sinner Br. |1! 500 1125,00G y. Tucersche 600 1[187,00bzG Ner. Werder! 1000 1[125,50G Ver. Artern. 300 128 00G Wicküler .. 1000 1111.80G Wiesb. Kron. 300 1112, 50bzG Accumulat - Fbr. —,— Acc. F. Boese u.K

wr

m 2A

p 000A WVO00 V 090990

Li a

7 64

Pck j P

p

ROINLNDRIP ooo | Bs | L

wWwINRNII A DN L aa

E pen pre jpuenk jrercl ——A

11 500fL.f

I] e

ei e

PPROCNCSCSíSNEERPPRPPRRRRPRRRROCSaaEEEE| E RPPRES | pt ben O D

ar Fre R

Fri Per Pri Pert Pri Per Puk Peck Peck Pr Preb rb bnd Le)

s i i S S AS00000 20

OOO0D0

auswärtige Brauereien

bub D

A ®

I D D 00ND có-

Nd\ch gar 4 300 199,00G Wismar-Karow . Ostpr. Südbahn 1| 600 190,25G N2schipkau -Kinstw. do, pr. ult. Vai 90,25 bz Deutsche Klein- Zscipk.-Finstw. . 4 | 1000 [210,50G A.ODt.Klnb. rz.102 5000—100]99,00G Deutsche E m-Prioritäten. do. VIII. rz. 102 1500—300]90,25 bz G Altd.-Kolberg . „| 6 |4 |1. —,— do. 95 u. 96 rz.102 1500—150/99,50G Bresl. Warschgu | s —,— do.IV—VI.rz.102 5000-—200190,10G Dort. Gronau . ¡ 170,50 bzfI.f. | do. VII.rz.102| 5000—200/1C0,50G Liegniß Rawitsch 90,00G do.Lok.-u.Strb.(100, 1500—75 |—,— Marienb.-ML . —,— do. do. (103) 3000—100]100,00 bz Oftpreuß. Südb. —,— do. do. 1898 (103) 3000—100 92,00 bz aul.-N, -Rupp. Ee Brl.-Ch.Strb. (102; 30090—1001/92,00 bz rignigyer . . -. —,— Ditsch.Eisbt. 1. (102) 3000—1090/92,00bz Deutsche Klei Elektr. Hochb. (105) 3009—100]/92,00 bz , ky. Gr.Brl.Pfrdb. (100) ./5000—100/100,00bzG | Allg. Dtsch. Klb. 1000 |133,25bzG | Gr.Caff.Strb. (105) Allg. Lok. u.Strb. 500/1000 1174,00 bz Gr.Leipz.Strb.100) Alt.Schmalsp. A. 1000 199,50G Magdeb. Strb.(103)/43 Barmen - Glberf. 1000 |226,00G Ofrd.Kleinb.G.(100)4 Berlin-Charl. . 600 1146,00bz do. do, (100/34 Berl. El. Strßb.| — 1000 [124,00bzG | Shlef. Kleinb. (103) 45 Braunschweiger .| 42 500 |—,—- Süddtsche Eisenb. |3F Bresl. Glektr. „| 8 1000 |167,00bzG | Ver.Eisenb.B., (102 do, Siraßenb. „125 400 1289,50 bz Westd. Eisenb. 102 7 GCref.-Uecd. ly. .| 8 500 |—.— Ausländischch 7 ; Deutsche Eisbt.. 1000 [110,00G Albrehtshahn ; ! Dresdner . . . » 1000 1173,40bz 7 7

e G5 I Go I Go A E mig r fut p E Ps

. Wer de

Q

A ck Pr P

Punk Jerk 5

A A

L jk jé —_— s pad O20

v.

J or r

- Ap i fk

An

. .

Ih A pn puemis fend jed rek pre uk enc jen jem funk preis fun Pren dran jed [ruck fre jd Peck duk S D Sd 5 Se R 5 5

T lnt = min lena imlan Ba Fuck Jank Fnd fark 2 fernkr furck fred jf fucrk funk þrrck J

V etesas

mm N P

er

P 16 C25 E Pr 16 I 6 E E V f f E

s fi 00 2 p O

144,75à,2 bz | 300 167,75G

| 1000 |77,00G 1-300 |216,25G 1000 |129,50G 500 |160,00bzG 1000 |116,00G 1000 |1€4,00b; B 1009 |137,75G 1000 |314 50G 600 |144,00G 600 [167,90bz 1000 [89,80 bz G

| 1000 |295 00G 1000/600|154,50 bz G * | 1000 |247 00bG S :1/| 1000 [125 20G 5

o-a NMRAi O AN-I

wr

R R

P ho

[Ab A O

s 00° Dr

rg grg R

ps je pu pk

A .

T e b

i D D D N G wr

b O

05 A mOOOOONMNEE

Gm

4

n

1 L ani

fck D art E bk

- pt f on

o ¿s Gleïtr. Hob. . 1000 |116,30bz3G | Bhm.Nrdb.G.-O. Gr. Berliner . 1200/300|226,25bzG | Dux-Bedenbas . j Do, E «sd 1200 1215,00 bz do. TL 7 Gr. Caffeler 1000 [105,75G do. ITI 5 1 do. Silb. -Prior-4

C0 ck 90

1000—500]144.00G S Alsen Portl.Zem.| 1500 1114,60bzG= | Alum. Ind. 909/o 1000 1118 00G Angl. Knt. Guan.

do. t. fr. Verk.

600 d: L [L 250Rb1l.P. Anhalt Koblenw. 250Rbl.P.|—,— AnnabgSteingut 123 80bGtIl.f. | Annener Gußft. . 135 00G Aylerbeck Steink. R f Aquarium . « « . 138,25G Archimedes . 138 30bzG | Arenbg. Bergbau 160,80G Arnsdorf. Papier 131 60G Ascanta, chem. F. E Aschaffenb. Pap.

—_ wr

i e Ó 4 4 5 9

g n P f P 9° pad bk ba bk ps

prudk pk pr 1 jernò Permk unk

.

eAe «Ae ae «Wie es As «Ae

mte — —

do. rz 1906/6 L R Ostdeutscke Bank : 1000-500 &— ,— Ostfries. Bk. 602 ‘ dia 04d Beters ‘ Disk.- . 1000 g |-—--—- do. Int.Bnk. 1000 # |89,25G eters u.Ko., Kref. 1000 § |—,— fälzische Bank . 1000 § |—,— do, Hyp.-Bk, . - 500/10008§161,00 bz omm. Hyp.-Bk, rts-Aktien. „Bodenkred. 104,50G do, Ztr. Bd. 80%/6 128%G | do. Hyv.-Akt.-Bk.

102,50G E m.B.i.Liq,

L TEd [e] funk fk Jck prak pri jb J

ton den p D Ds N00 N

do. rz. 1912/6 300 fl |—,— S Fb A 10000- N ring-Balley . E R S Si LS.W1 rx 131 4 3000—300|76 50G St.L, u.St. Fr. 1331/6

2000 u.400/98,50G Ela S ¿ 188! 5

3000 1.600|—,—

10000-100 fl |—,— 5000-200fl|95/25G Argo, D :

r

. Altonaer 1000 3000—100/91,20G UTger « « - 3000—100/92,40G nnover « « « -

s O R isdsf-Peire A. arléruher . .. Königsberg. A. B.

S» nishe Schuld gr. ab Mtedlerbueg, v. pan uld gr. abg. .1.4.7.10 |—,— edienburg. kv. do. do, unabg. 4.7.10 |—,— j Niederwaldbabn. do, „ do, mitt. abg. .1.4.7.10 |—,— ; 99, Potsdamer do. do, unabg. 1.4,7.10 |—,— j do. neue konv. do. do. kl. abg. .1.4.7.10 |172,90B „Jé Sgles. Kleinb. . do. do. unabg. 10 |—,— Pr.Bdkr.!.il.rz.110/5 Stettiner . do. pr. ult. Mai abg. 72,80ù,70 bz do, VI, Y, Ml, r¿,100/5 do orz. do. pr. ult. Mai unabg. , IV.rj. 115/44 Südd. Gisenb. . k Í Sitockblm. Pfdbr. v. 1885/44 s X. rj. 110/44 1.1. / Ver. Eisb.-Betr. 72,75 bz do. Silb.Pr. 89 do. do. v. 1886/4 ie vid Westd. Gisenb, „| 63 ä —,— Kronpr. Rudolfsb. do. do, v. 1887/4 Würzb.Straßenb| — | — 1,4 128,75G do, (Salzk.) E E E L Aus[.Eisenb.-Stamm-u.Stamm-Prior.-Aktien. Zeeb,-Czern, ftfr. do. St.-Anleihe v. 80 E “U [T5 i Li I|—,— da do, ftyfl. T mi ee 4 | 1.1

pk _ D

1000/500 171,80G do, Gold-Prior.

102,50bzB do. Ee

152,10G Dux-Prag. S O. 0

L ÆWftb.G. ftfr.83 3

O |

or

e id Jd J e HeRU R Dees _——

E i MUW=N=—09000—ck N=A—ANY wr 1 wr roe TNPÖ

pon junk jun jenk Ls 1nd

PoOoONBD s. bund ph jen jen pk rank per pmk Peck enb

m

s

——

— — ONUWOOOP-A C B

3 5 3 —,— 4 105,00 bz do. do. á 172,00 bz do. do. ftfr.90/4 155 00G rz. Josb. Slb.Pr. 4 166,25G ünfk.-Barcs gar.|5 —,— aliz. C.Ludw.180/4

—.— Kais. Ferd.-Nordb,|5 11025b¡G | do. do, 1887/4 136,00G bor : BOe gate 4

4

á

3

nf mam

pd ps pA _— Il lanmw] Ae | || | wes | 2e

FEEREEE A A E P 6 6 6 h O S E Ps P P B P r P d D e f G P 1P= S

L Éd = det . _—

E

Pur bruck js Jae Pm Prm pre

Pk fruh Pank 2 fand js Pm fes frrndk uer

v O P

“t

jd prrck pt a E A

E Bär&Stein Met 117,25G Balt.Elektrizität 13,30 bz Bk,f.Brgb.uInd. 157 30bzG Barop Walzwerk 124, 50G Barßÿ ag racus —,— Basalt. . Ges. 1175063G | Baug.BerlNeust 87,00 bz do. Kais. Wilh. |—,— do. f. Mittelw. —,— do. Moabit e 138 60G do. Ostend Vz.-A. 138 00bzG do.Kl Thterg.iLiq fis dél Bauv. Weißensee 145,60G Bedbrg. Woll-J. 149,50bzG * Bemb. Baumw.

E Ru .B. f.aus3wo.H. 500 Le.|55,50G I.f. n pr. R Mai

È 87/30bzG do. { fr. Verk. 55,50G Sächsische Bank .

— Go OBNDND | M] 90 0909 99 Le or o

bd prak .

bd

OMN “A ANOOPR 009

„Am.Pa : . a 7 Dpf\{iff. 1000-100 M

10000 -200/95,690G F1.f. fetie-O.Gt ch 10000 -200195,60G - Neue Stett. Dpf. 5000-200f]92 60G Norddt\{. Lloyd 5000-200 fi|94,50G do, ult. Mai 2000—400/97,80bz G S&l.Dampf.Co.

e fl S. |—,— Veloce, Ital. Dpf

20RN (D) pad

139,25G Kas ch.-Od.Gld, 89 143,50bzG do. 91

E ESEA Es

pam pmk forc pmk pu Pr fk fr ermd Pork fer Premk per rumdk Per bank b P R R R 55D de Pei de D DE

dend Punk Junk d pre dard rek perk duen

L pi

+ck

pmk prak pamak d . .

oos

3j

bi ti E fk fruh prr prrnk puenk pmk pmk jun prok b p AP pa Ap

ey

_-

do. do. kleine do. XVI.rz.1907/3 \{e Nordb.| 7F |t. D, —_— Desit.Ung.Stb.alte do.XVII.rz.1906/4 | 1.1. o. pr. . Mai —,— do. do, 9. 1874 do. XVIII. ../4 (1.1. Brünn. Lokalbahn| 6 | — ( L7 |—,— do. do, v. 1886 do. konv.,rz.1907 ¿t Buschthörader B.| 13 |t. D,/4 | 11 |—,— o. Ergänzungsn. Pr. Ztr.Bd, 86/8913 do, pr. ult, Mai —,— do. do, 9%

bak pack Juke Jerk p Ren p

@ rck_e-

Tg bnd pen jperck rech: V oro oto 2

r. 87,2061 6 bo. Vorz-A 0 | 0 [4 | 1.1 [500 Le.81,00G | Sthaaffh.Bnk.-V. - (83,8064 Don.Dpf a2rilOOl 12.11 /10000-400| Gêle BezLVer

° rz e zes cus . F s E 20E 4 | L4.10/10000 -400|—,— do, Bod.-Kredbk.

B. -|

R T

p grn pk pk pk pra pri feder

[uy A0 IIN O N

i do. do. y. 1885 4 3 1

500 500 do. do. Feine 500 i 500 0000

m m-a go “O wr

1

tr pa p

e Do ¿on

1900 / 125 p. 22 (Deutscher Reichsanzeiger, Sat, 26 May 1900 18:00:01 GMT) scan diff