1900 / 127 p. 19 (Deutscher Reichsanzeiger, Tue, 29 May 1900 18:00:01 GMT)

E ————————— E ——————

4 Oest.Ergzgên. T. TI 5,11| 200 fl S. |—,—

4 do. Gold-Prior. 511/2000 1.400/97,60 bz orbd.Llopd r;100/4 | 1.4.19/59000—200|—,— do. Landék. 409/o0 500 |110,00B Bg.- „G. 4 do.Lotalb.G.-Pr.|4 | 1.1.7 |2000—400|—— do, 1894 rz100/4 | 1.4.10/5000 u.500|—,— Solinger Bank . 1200—300!127,40B kl. f. | Berl.Anh.Masch s : bo.Sorhrcest:an 300 fl S. [106,30G Südd, Bod.-Kred. 600 |—,— do. Baz. G.Sh. 4

4

1.3,9 126,35bz Pr. Ztr.-Bd. 1894 5000—-10C190,90bz¿G (Ssaï.-Ägram. Fe 26,40 bz do, 1896 uk.1906 1.7 |5000—10C}90,70bzG U E g. E do. do, Ds 1,.3,9 123,00G do, 1890 .... 99,00 bzGkIL.f. berg « « S do, do. pr, ult. Mai 23,00G do,1899 unk.1909 7 |5000—100|100,00G | GrazKöflah . - » dcin do. Administr. « « . « - 98,80 bz G vo. Komm.-Obl. 5000—100]91,50bzG Kaschau -Oderberg E do. kleine 98,80G do, 1896 uf. 1906 .4.10|/5000—100]92,00G Kronstadt-Harom. ! . Tonfol, Anl. 1390 3. —,— Prc.Hp.A.B, 1.120 3000—150C] —,— Lemberg-Czernow.

b.-Am.P&ck. rz100/4 | l, b, 1/1000u.500]98,50bz Shrwarzb. H.-Bk. 13000—300[103,60G BendirxHolzbearb

eufhatel 10 Fr.-Loose . New Yorker Gold - Anl. Nord. Bfandbr.Wiborg. E

do. do. i; Rorwegische Hypbk.-Obl. do. Staats-Anleihe 88 do. mittel u. kl. do. do. 1892 do. do. 1894 Oest. Gold-Rente ._… . + do. do, leine do, do. yr. ult. Mai do. Papier-Rente -. « Do, do. ais do. do, yz. ult. Mai do.Silb.-eNente1000 do. 100

128,75G 129,00B 217,00 bz S 800,00G 148,75 bz G 222 ,.00B 540 00bzG 300 |—,— 1000 1117,50G 1000/500 1205,25 bz G 1000 1209,90bzG 1000 [154 00G 500 185,00bzG 1000/300 190,00B 1000/500 183,10 bz G

|

It ba C

: 101,80G do. do. pr. ult. Mai

do. do.Sld.Prior. 6. 600 |-,-- Bank - Aktien. Ungar. Kredit-Bk. 300 fl. |—, do. Brotfabr S G) ó 115 n f E —,— E ee | vorl. | leßte | Ho, pr ult. Mai x dn S | Ô , 1 1 s FrIediand) | 2 E achen. Disk.-Gef.| 74 160!:—-500][130 406; G erbt.Hamb.80%/o 200,6Bco. o. GHhart. Dau 160,40B . privileg. Anl. 1890 —,— do, VITL.-XII .|5000—200/29,10bzG Oest.U.Stsb.Frnz. i l ilsen-Pricsen 4 | 1.1.7 |150 fl S. [--.— Amsterdam. n, 9 200 A. boll. |—,— : Wrsch. Komm.-B. 2B0Rb1.P.|—, do. Cichorienfb. Adds : SolL-Ovligationen ¿ esa do. XV.-XV1II. :/5000—20C]/99,30bzG do, pr. ult. Mai „50bz,Juni139,60à;,7à5 bz aab Dednh G33./3 | 1. 400 [72,60G Antw.Zentralbank 97:00 bz D Feine | L —,— do.LIL.-IX, uf, b, 1905 .15000-—100]39,50 bz G Oeft. Nordwestb. a | 17 |5— Reichb.-Vard (S.}/4 | 1.1. 5000-200fl—,— Badische Bark . . 97 00b. . ho. tr, ult. Mai — 7 do. XIII. XIV.|3: .13000—200]91,50 bz G do. pr. ult. Mai —,-- Südost B. (Lomb ) .7 | 900 fr. (67,%G Banca Com. Jtal. Wi do. 400 Fr.-Loose . « 1114,60 bz do, XLI-Llit ut, 1805/3 5000—100]91,50bzG Oest. Elbthalbahn| 64 [i. D. | L [—— do. Do. neuel3 | 1.4.10] 500 Fr. |--,— BE. f Rkeink.u.W. G do. do. pr. ult. Mai 114,30à,26bz | Pr. Hp.V.Zt.1905/4 10|/5000—100/97,60B |l.f. | do. pr. ult. Mai E do, bo. GId.ObI. 1.7 [210 fl S. 101,20B B.f.Sprit u. Prod. S Ungar. Goldrente große 96,00B do, O oa e O8 .15000—100l—,— Raab -Dedenturg 4 [i D.[4 | 1.1 133,00b7B do. d, do. 5.11 : 00|92,00 bzB Barmer Bankver. P do, do. mittel ¿Lei 97,00B Hr, P\db.B 111.1905 1.7 |5000—100]92 00 b: G do. t. fr. Verk. ——- Ung. D. BVerb.eB. |!t ¡ S. |—,— do. Handelsbank a do, do. Eeine ] §7,00B 5o.A V I, unf.1208 ¿ 5000-—-100|92,25 bz G Retchenb.-Yardub.| 4?/1|t. D. 1,7 |—, Üng.Œifb.B.-A 89/44 A [100,40bz Bayveris&e Bank e do, do, pr. ult. Mai — do.XVIII. unk.1968 5000—100[100,00bzG | Salzb. E. u. Tr. ® |9 L E do. do. i fl [100 50bz SaubabL 936 10G do. Kronenrente « . » Ÿ 0,75 bz do.XIX. unï.1909 5000—100]100,00 bz G Südöster. Es Ls i, D. 1.1 125 80bz do. do. 28 | 500 f [100 50bz Berg.-Märk. Bak. Reda do. do. etne! 6, 90,75bz fl.f. +.0.KIb.ObL, uf.1804/3: 95,25G - do. pr. ult. Mai 25,29à,60 50bz, Juni25,10à,30bz do. do. S 100 fl [100,50bz Berliner Bank. . E do. vo. pr. ult. Mai —,— do, unk. 1908/4 C Szatm.-Nag.. . „| & ||. D. Li |—,— bo. Flf.-SIb.-A. | 5000-100 —,— do, Hanve!sges. 75'00G do S E) 3 1,7 * 180,00G7* = do E 3j End E 2 ¡O LET E a Vorarlberger . - - ,9 [1000- —,— do. pr. ult. Mai Í o. G -A. (f. d. eis. Th.)/3 E eb Dp. T0 : ; er, Arad, u. Gan.) 2 |l. 2. / x. Kuß. Shienb. B.i21825 u. Rb. —,— do. Kafsenverein E do. Golb-Znveft.-Anl 101,10bzG S |4 unkdb, bis 1902 2000—100/100,00G dos, Prof) 6 1 LLEIS Swan. -Dombrow. 17 (fu 0b — bo. Makler Ver. 164 00G do, Loose...» —,— Ho. « (38 ./2000—100/91,20G Jwangor. Dombr.| 9 * |i.K.D. 4 —,- Fosl.2Woron. ObL. 4.1 O E — do.Prd. u.Hd.i,Ua. 334,75 bz ph T arb 4 —_,— do.Ser.6%82 unk 190i: é .|5000—100 91,20G Kursk-Kiew ot |.3.D. 1,2.8 |—,— do. do. 1889 012900—500l-—,— Bohumer 136,00 bzB Qs SdentTreD.s ) M Ï

Trg Uo O

9! 8”298! Î

P Po hD L j

S f G5 V5 G5 e r ér co-

O O E | wartet Ga L von O A 0776 do. Luenw.Wll| 54 1.1 | 1000 |111,50G 154,90055854,50859 20 bz Br l Buen Gisb.i4 | LL.7 | 1000 fr. |—-— bo. Masch.-Bau 12 1.7 (120/600 23425 bzGQ J m Fc Ebro valO2i Wi f o. Neuend.Sp.| 15 ¿ —,—

j Ctrbf.f.Esbw.zi83/4 | 1.1.7 | 001, 100 9900zG | ho. Padfetiahrt 29 [4 | 200/100] 416,00 bz G 3

dr pr C A ba 5 p

P S j I I erd

port t res 0°

| E UE

gd s pk park *—Y 2 D tak pmk juni fk rk bnd jm bd Ll De park J dd burt

20° O qn 0° G N

A e

S-W

p pur qul F

do. G

do, do. 1000 bo. do. 100 do. do. pr. ult. Mai do. Staatssch. (Lok.) .| de. do. kletne do. Gal. (Garl-L.-B.) bo. Loose v. 1854 . « da. Kred.-Loose v. 58 do, 1360er Loose . do. do. pr. ult. Mai 136,25 bz

do. Loofe v. 1864 ... — Oe « Ung. Bk.- fdb. a PefterKomm.B.Pfdbr.Ik, do. do, ITI do, Komm. E L do, Vaterländ. Spark. Polnische Pfdbr. 3000 R. do. do. 1000-100 N. do. Ligquid.Pfandbr. Portugies. v. 88/39 4#?/o do. do. kleine do. Taback-Monop.-A. Raab-Grz. Pr.-A. ex. Anr. do. Anrechts\ch. . Röm. Stadt-Anl. I. S. do, do. fkleine do. TL.-VITI.GEm. do. do. kleine RNum.Staats-Obl.amorit. do, do. fleine do, do.von 1892/93 do, do, keine do, . am. 1889 do. mittel do, fleine do, . von 1890 do. : mittel do. “ feine do, do. von 1891 20. do. mittel do, kleine do, . bon 1894 do, i mittel do, do. fleine do. do. von 1896 do, do, mite do. do. fleine 29. amórt, 1898 dg, Sihayßanweisungen 20. do. mitte da. do. kleine Nefi.-Gngl. Anl. v. 1822 do. do, kleine do. do. von 1859 Es cko, tons. Anl. von 1880 98,90G do. Z. uk. b. 1908 do. do, fleine 98,90 bz G Deesd. Hyp.-Dbl do, do. pr. ult. Mai —— Felf. Hop P.X1V, »o, Gold-Rente 1884 L —,— Hab, Hyy. Pfdbr. do, do. kleine — — do S 25: —310 ds, do. pr. ult. Mai —— do. alte u. konv. do, St.-Anl. v. 1889 2 1—,— do, unk, b, 1905 do. do. kleine —,— do. do. 1908 do. do, 1890 I1. Em. 98,40bz FI.f. Hann. Bodkr.Pf.I.f do, do. I1L. Er. bo Ds do, do. IV. Em. do, IT1, unt.b.1904 do. do, 1894 VI. Gm. Leipitg Hop.-B.E do.Sold-Anl.strfr.13894 L4T, da D H do. do. pr. ult. Mai do, Ser. VII. d0. do, 1896 do Ser, VIiI do, do. pr. ult. Mai MZl.Hyp.1.rz. 125 do. kouf, Gis.-AnL. T.IL. do, unkdb, b, 1909 do. do. 5e Vo QLE s do. do. ler bo. Tony. « « - do. do. pr. ult. Mai do, II.uk.b.1905

do. ITI. 1891 vo. I[I. do. Staatsrente Málb -Sirl. Hyp.

0. pr. ult. Mai —,—- 90, do. do. Nikolai-Obligat. . 99,00G Mein, Hyp.-Pfdb i do. feine 99,00G do, Il. . .. -| do. Poln. Schaßz-ObL. —,— do, do. ß 1905 N do. kleine —,— do, do 1907 . Pr.-Anl. von 1864 305,00bzG O Ne 59. do. von 1866 262,75et. bz G po, Til, unk.b 1906 do. 5, Anlethe Stiegl. -—_,— do Präm.-Pfbr. do, Boden-Kredit „ . „| —— Mittld.Bdt.31,5,1505 50. fon. Staats-DdvL. 93,30bzB do, 1, ¿, 1906 SH&wed, St.-Anl. v. 1830 —,— Vo Do, L do, do, y,1886 91,60G bo. do. : TV jd do, do. v.1890 93,25 bz do. Sxundr.Br.kL./34| do, do, v. 1888 do, do I. do, Hyp.-Pfdbr. v.1878 Ncrdd. Srndfr. lil do. do, mitte bo. I, F, unk. b, 1902 do, do. kleine do. do.Sesamtkdg. ab 1904 o. Hypothek. abgest. do, Städte-Pfdbr. 33/4 S weiz. Eidgenols- 1889/3f do, Gisenb.-Rente . .|2 Serbische Gold-Pfandbr. s do. amort. St.-A. 25/4 SzauisHe Schuld gr. abg. 4 bo. do, unabg. 4 do, do, mitt. abg. 4 do, do. unabg. 4 dg, do. f. abg./4 |1

L ck J

J W009 wr

O

wr

1 7

Ft duk 2A A

bund fab Prei - D port

ah: „É Q p

| 0°

N 130,00G Landbank rz. 103/44] 1000-—200[100,30G S T 40RD j 84,25G

1900 1111,00b ndustrie-Aktien. doNüdrsd Hutf.! E Fs D P 138. 30G

t 1Þck | ck - E P

S rate E pet: Du PEESLAD

c G 2,2,

200 |[111,10G Dividende [vorl |lehte! Hf.|Z.-T.| St. zu] do. Spedit.-V.| 9 s 1000. |[161,50bzG BerL Union| 54] 4 [4 |1.10| 600 1124 00G do. BV.-A.| 8 / 135,00G 306 |—,— Bod tv. u. a.|10 |10 |4 (1.10 1000/300/130,50bzG | do. Wilm.Terr.| i. i 931,00 bz G 260 1113,00bzB Dzhm. Brh.|115/114|4 [1.1 | 600 1229,00G Bertb=ld.Messing 12 : 161 00bz® €00 —.— Bolle Weißb. 4 ¿ 121,00G Berzelius Brgw.| 7 1 109,50 bz B 1200—600]115 60 bz G edrihshn. 0 .23,50bzG | Bielefeld. Masch. 20 j 268 00bz 1000—600/105,60G ebhardt . - 142,00bzG | Bing Nrnb.Met.12 (14 4 |1. 215,25G 500 Fr. |—,-— Gericke Wßb. 101,00 bz Birkenwerder . . 09 |— 4 |1. —,— 1500—300|114.25G Germania . 113 25bzG | Bismarckbütte .|15 [19 4 |1. /600 1302 00bz G 300 193,50G ilsebein , « 81,25G Bliesenb.Bergw.|164/11 4 |1. 213.2%et.bG 1000—300j116,75G aiserbr. . « 133,00bzG | Boch.Bgw. Vz.C| 9 |0 L 95 50 bz 1900—300[123,75G {l.f. | Z {Königstadt . 114 50b¡G | Bochum. Gußft.(15 [164 | 1.7 | 1500/300 1242,10 bz G 450 1116,50bzG Lemdró Wßb, 201,50G do. i. fr. Verk. 243b@ à42,60243,50242à42,50à,25à 1500 |129,00B Moabit . .

P] A ES L af ne

bt Ds

L

—,— cko. Komm. - Obi. | 3000—100]91,20G Warschau-Wiener| 24{|i.R.D.|4 A Bt) gi 25. 3k-Gh.As. Obi. 7 |20400-600195,80b Börs.-Handels-BV.

Do 00 ers R [117 [s do. „pr. ult. Mai e R M 1 E54 | 1.410/2000u 500/97,20bz fl. Brasil Bank f.D. do, do. t, Kr.| 31,10ebGkf = T, unk, b. 1905/4 | 2d 5000—100 98,50G « Außerdem 3,3? bf. Dev. + Außerdem à,5C Rbl. Pay. Fursk-Fiew. . . - 9 8 |2000—500/96 40 bz BraunsGw. Bank A do. Regul.- fdbr. Sa éa do.T7,TV.unk.1904 z ,10/5900—100 91,50G Amsterd. Vtotierd.| 4# |1. D.\á | LI |— — Mosk.- Zar.- Arch. 5 92000—500196 40 bz G d9, evttban? 93,50 bzG ck09, Grandentlast.-DbI. i —,— mj do VI. unk. 1908 5000—100 92,00G Canada-Pacific .| 4 |5 4 | 11 92,10 bz Mos?.-K.-W. gar. ‘410|2000—50996,50 bz G do. Hyvotkbekenb. 9320b G | do. Hvp.-B.-Pfd. 971,4 | 1.1.7 92,506 00, VIL. unk, 1908 5000—100|99,90G do, ‘pr. vlt. Mai 91,90à92,25à,10 bz Mosf.-Kurak . - 11/1000u. 500|—,— Bresl. Diek -Bnk. 93756G | 29 Spark.-Pfbbr. 19. v.44] Li 95,90bz El.f. | do.VIII. unk.1910/4 5000—100/100,00G Gotthardbahn . .| 6 [i D14| L1 |—,— Mosfau-Rjäsan .|4 | 1.28 |2000—500|—,— do. Wechslerbank 93,00bzG A E E 7 89,506) G | Sühi.Bdke.P 8 2000—10091, 0G do, pr. ult. Mai 139,804139 bz Moat - Srnslenstl4 | 1,5,11/1600-20Th1.196,3064G | Brüsseler Bank - 96,90G Venctianer 39 Lire-Loose . 3. |22,70G »0. do. IL|: 5000—100 91,50G Ztalien Meridion.| 6 | 64 |4 | 1.7 |138,40G Moskau-Wind. R. 2000—-500196,50G Ghemn. B? -Ler 96'90G |l.f. | Wi-ner Kommunal-Anl.® | Lp 103,70B do, bo. LiLj4 | 11,7 (5000—1001101,00G do, pr. ult. Mai 138à138,40bz do. do. [1398 2000—500]96.30b;,G | Coburg. Kreditb. 99,10B do. Stadt-Anl. 1898| E 95,00B |kl.f. | Schles. Bodenkred. ./3000—200 r tal. Mittelmeer| b | — [4 | 1.7 199,75 bz Orel-Sriasy . - - B00 Tas Gom.- u. Disc.-D. 36 80bzG | ZöriSer Stadt - Anleibe 81 S S do, V, u d LLE 6000-200 S do. pr. ult. Mai 99 90ùà,755,90 bi do, do, 1889 1000—6500|97,G Elf. | Creditv. Neviges 36,80bzG | Türk, Tabads-regte-Anl.[36li. ¡51154,00 bz do. Y unk. b.1908/ 5000—100/99,40G Jura-Simplon .| 4 [i. D. | 1.1 188,10G Riäsan-Koskow . 2000—500/96,50bz Dänische Ldm.-B. Ms vo, do, pr. uft. Mai 154,00 bz 6 si L B do, pr. ul. 0 , M 88,50 bz do. Uralsk... 44 [7 Danzi h Privaibr 88,00 bz G ; | : 180 40 | o Genuy)@. l T do. do, 1897 2000-——500/96,50bzG armit. Bnk.Eld. G Pfandbr. u. Schuldverschreib. Deutsch.Hyp.-Bk. do. ITL uk.6.1908 5000—100/90,00G do. St.-Prior.| 4} |i. — 1,1 2 do. do. 1828 2000-500 96 50b3G do. per ult. Mai

. D.j4

[ry Je do N I

L)

T. bekan be L D ima 5 ©5 f D

Aw do

'

funk jurk je Jer prak Prt Q N) ° bek C C3 mt CD T pad O pi t

t F (Q O bm 09 00 Fa E O O

9 00 vér

M1,

r f 20 hO | ry

00! N N wr

dr In

Dr

red dent juek TI tik hund fach Jain, prak fue Devi Pet

pen jur paub d OOOOR

109,50bzG | Bösperde, Wlzw.| 94| 9 |4 189,10bG 20G NorddeutsGe „10 S Braunschw. Kobl| 8 | 3 4 15450G —-,— f an vi z ¿ 224.50bs kf. | do. St-Pr. 9 4 170,00kG

| 1000 1136,50bzG Mf

m Ih S bun prrk [ren fre:

Ep | a _- S

2

g ja O non

hiesige Brauereien

Pa pad fond fr bund C pt peA D D

He P P P P pt pk jm Par ri ri O00

erberg . : 00 [248 75 bz G do. JFutespinner.|16 |15 4 1090/300 1183,50® T 126236,50bz Sch3nb S1. ; 194 00bzG* | do. Maschinen|124| — |4 | 1.4 | 600 197,00bzB 1007 Shultheiß „15 249.00 bzG+ | Bredower Zucker| 2 | 2 4 |1. ) |72,00bzG 1500—300}123,506GII.f. Spand. Berg : 155,50bG ch | Breest u.Ko.Well| i. Lia. 50 |290,00G A S U 0 D S S pel : F é Ens 25R! e do. néue . « 1 16,5 do. St.-Pr. 951,2 S | Brem. Alg.Gos| n 95,C0G R evi Deutsche Bank . . 1 [1200 u.6001196,20bz k:oria. « 103,25bz — | do. Wollk. ./25 L ) [302,00 bzB 625 RbL. |—,— do. pr. ult. Mai 195,75à 6096,25 bz ¿Bochumer . . Í 224,0ebG_ | Bresl. Oelfabrik 34 1 90,25G 195 Rb. |—, Dt. Eff. u. Wechsel 200 1126,30G Brh. Nürnb.| 7 | 7 134 00G S | do. Spritfabrik/10 (10 | 168,10Gt1.f. 4040—404|—,-- Dt. Genofsenschbt 1200—600]112,10G ¡Brieg Stadt- : 107,75G do. W.F. Linke/16 |16 4 1,1 | 300 [265/00 bz G 125Rblï.M}198,00 bz G Dt.Grunds{chuldb? 1000 1125,75G Danziger -_. 123,80G do. - Vorz.-A.| 43] 44/4 | 11 103,00bG 2000—500|96,50 bz G Dt. Hyp. Bk.Berk. 600 1117 00bzG Deff, FeldichIl 105,00G do. Kleinb Ter.| 6 | 64/4 |1.1| 1500 [173 50G 2000—600]96,50G Deutsche Nat.-Bf. 800 |118,80G Dortmunder —— S | Brüningu.Sohn| 7 | 7 4 |1.1/| 1000 118,00G 2000—500|-—,— DeutsGe Uebersee 1000 [136,50G Dortm. Lôw. 239,00G “ | Brüxer Koblenw. 15 |16 4 | 1.1 100fl. /485,00G 125 Rbl. M98 ,50 bg Diskonto - Komm. 1200 u.80091183,10bzG do. Union e Brunsbüttel D —— 0 1. 20.098,30 bz G bo, pr. ult. Mai 182,80à,75à83,40bz do. Viktorta 200,00G Buderus, Eisenw| 6 | 6 4 1. 116 75 bz “403 Mv Dorimd. Bank-V. 1200—300]124 80G [Düjild. Adler 140 106zG | Bus Waggonf.| 9 j 128 50bz G 2040 [96,606,G | Dresdner Bark : 1200—600/152,80bzG do. (Höfel)|1 170,90bz | Bußke&Ko.Met.| 0 1 76,50bzG 408 9860 bz G do. yr. ult. Mai 152,40 80 bz Grlang. Reiff 74,60G Carlsb. Vorz.-A.| 0 | .1 |600/1200]77,00bzG S4 E dto, Bank-V 1099 1118,00bzG r Hennig 130,25G Carol. Braunk.| 83 1 | 300 [153,50 bzG 1000 u.500Fr 9410G Dr.Kr.A. f.J u.D 1000 |[121,00bGfl.f. erm. Drtm.|1 199 00et.bB | Cartonn. Loschw.|22 [2 1000 1265,00 bz G nja Gre 57 40G Düsseldorfer Bk9. 1000 1123,75G Gevelsberg 131,50 bz G do. 1601-2600| — .7 | 1000 140,25 bz G 500 Lire [57.40G Dutisbg. -Rubrori 1000 |116,80G Glüdauf 181 00G do. Ma'd.u.Fas 34| 0 4 | 1.7 | 1200 |136,50bzG 00d 5009 93 20b Glterf Buk.-Ver. 500i —,— Grünberger .| 8 88 50bzG Cafel Feder tabl|12 |12 14 |1. 1000 184,00 bz Ai 193 Se Grfurter Bank. . 300 |111,C0B Hanau Hofbr. —,— do. Trebertrock.|40 5 4 1000 [282,00 bz re 193,20 z Eñen. Bankyerzin 1000 1124,75 bzG Hessische. —,— Gharslottb. Mass. 12 1234 1000/200127 1.60 bz E A E Gfizner Kred Anft. 1200—600/143,00G 2 erl-Br. 1000 |1124,25B Charlottenb LtC|12 |12 ; 0 [141,75 bz G 1040 -2090(57.00G Œ:-th Grndkr.«D, 600 1126,50G fenbe#&Go 1000 [130/,50G | do.Nr 1495-2294| — |— 4 |1.7| g E 404 i 58 50b G do. Brivyatbank 1200— 600/133,80G kl. f. Klostbr. Nd. 1000 |186,50G ChemFb.Buckau| 0 f 98 00G ; 1500u. 750/153,10G fl. f. Kunterstein . 1000 [108,50bzG | do. do. St.-Pr.| 0 | i 101,50 bzG 600-—1200/115,50G

0° 003

00-2 [0 4) R E b 00 0 ch1 J N wr

95,30G Anh,-Defs. Pfdbr.|4 | 1.1.7 |3000—200/98,80G do.IV unfd. 1907): 5000—100/49.75B Lüttich-Limburg .| — r.3. |-—, Biybinet , . .. (4 | 1,6 12/1000u 500/96,50G bo. Markftúde 95,30G do. L unfdb.1805|34| 1.1.7 |5000—200/91,75G Schwzb.HÖpbZ.Pf.I Luxemb. Pr. Hur.| 4F [i L. 1119,75 bz Süd-Dstbabn . .|4 11/5080-1009bI.196,80 bz G do, pr. ult, Mai 95,30G Bay. Hyp.u.W.B.|3#| rersch.|2000—100 92,90 bz G Voi E, 5000—100 99,80G do. pr. ult. Mai 120,252120 bz ds. 1888 b,11|2000—500/96 30 bz G Darmft. ZetielbE. 95 30G do. unverloosb.|3È| vers. |5000—100 92,80 bz G do.ITT.unk.b.1902 5000—100 99,10G N.-Pac. Vorz. . .| [4 |á | 1.3 175,50G GSdweltbahn « - 625u.15Nb1.198,10G DessauerLandesbk. \ 5000-—-100/100,20G do. pr. ult. Mai 75,50Gà75,60b1 Trars?aut Obb 2: 3000—150|—,— Gard. S 6 O L S do. do. Lr: : o. . . 2 B Warsau-W. 10x 3000—200|—,— Schweiz-Zentralb.| 9 [t. D.|4 | Li [—,— do. do. Sr .7 |3000—200|—,— do. pr. ult. Mai 146,00 bz o. Va T ./2000—100|102,00G " | do.Ndoft.St.A.P.| 44 |ì. D.lá | Li I—,— A A I 2000—100{92,80G do. pr. ult, Mai 91,25 bz Wlabtk, Obl, 1385 5000—100/93,50G Schweiz. Unionb.| 44 [i. D.|4 | 2,1 180,00G do. do. 183% 5000—100/99,50G do. pr. ult. Mai 80,20à,25 bz bo. do. 1897 d F 5000—100 91,90G Transvaalbahn. .| 11| — [4 | 17 1216,75 bz do. do. 1898/6 do. do.IV, uk. 1907/32 5000—1 92,80G do. pr. ult. Mai 215,29à,75 bz Aarskoz-Selo „ . do, do. V. uf, 18054 | 1.1.7 |5000—1001100,00G Westsiil. St. Att.) 2 | — |4 | 11 |—,-— Änatol, Eisenb. L[5 Deutsche Eisenbahn-Stamm-Aktien. Deutsche Eisenbahn - Obligationen. do s “Tleine Í Divideude [vorl |letzte| Zf.|Z.-T.|St. zu | Sltdamm-Kolberg|4 | 1.4.10 1000 I—.— S D. 1T Graänin E 3000—200/99,30G Tagen-Mastr. .| 34/i.Dj4 | 1.1] 600 [137,50G bo. o. |34 1090 u.500|—,— o T Beigai! 3000—300/91 60G Altdaram-Ko!b. | 6 | 500 Berg.-M.1II.A.B|34 3000—300/93,30et. bzG Egppt, (Ken -A}.)|34

|

vent fr eel

P E | | Fe |

825RblMI—,— Deutse Ansiedl.

r

ri @.H.l-Llu.XT. (34) versdy./5000-—200/90,00 do.[IV.unt.b.1909 92 50bzG BriS.H.l-W,u per! A UNLG Strit Nat. ri. 110 5000—200]98,25G n bo, rè. 110 5 —L 99 9. 6 .‘

S do. L. unf, b. 1905/33

Sübd. Bod.-Kred.

dg. do. : Wstd. Bdk.1.uk.1804 do. 59. Endb. TI. do. bo, LI. uf. 1905/35

j

frteki prak: fandki hach frak:punit-Pigt pries

- —— O O

92 60bzG do, IV « ch 92 50G do. I. u. X. 92,90 Lo, MIILuf.1905 80,10B L I, 30,10B do. ZXZ uf.i910 80,20 bz Denz. Hzp. Pfdbr. 80,00 bz G* S | do. do. 80,00bzG Q | Dis. Srd. Gotha 80,00bzG S Pr.-Pfdbr. I. 80,00bzG*— | do. 11. Kbth. 80 00bz G 0, I, I, 75. 10 80 00bzG 0. V

80,00 bz G*® D D 81,00G bo. VILuk.1903 81,00G do.VIII nk.1905 80,00 bz G* do. 1X uk.b 1809 80,00 bzG Dtsch.Srdsch,ObL 89,00 bzG do, 7, V, uf. 1204 80,00 bz StI.f. do, ju, M, 95,10bzG bo, V. u?.6.1906 95,10 bz G Dtsch. Hypb. i771. 95,10 bzG do. do, FVIL —,— 59,09 L.u.Ta Ïv. ——. do. do. VIIL v9, IX, uk. b. 1205

dret J) wi

jen feunb t jrenk rk m p ®

IAALL A

A A A A A A Z-J J J Ah es Les S J A

E rets [7 2) T nd

Jud park Pn jk

wr-wer-wWr- I N A

ock pezA uni jeaak Jol juecd fl pt

T 3 P P j

20001’n*14+

poaal. hucdh fund pramd

M1 N wr

puá J J *

ta ps pre pueob O00

u D F Aa A

Î

A A PA H E L

—_— A ©0990

U ja O U I I H

wr wre

E O E A D OTS

ps pi gund fk gk drk jr dend p

O

O00

mo

p E fark pad fand prns | “Ì

L “R 4 J pad =-À

L 1 1 1 1 i 1 1

(-

F4 E janb Fend farnk Punk bruk J J 3 J

HO O DY pak pi pen pee

— D dévidt inie 5000—100[100,00G Bras w. Ldeisb,| 6 | 6H) 500 [132,10G do. do. 111.0. |34 : 93,30et. bzG Gotthardbahn . .130900—100/93,10bzG Bröltihaler . .. — 1200/3200 /93,60G f1.f. | Berl.-P.-M.L A4 600 u. 300j— — Ital. Gisb D. gar. è .13000—-100]99,50bzG Zrefelder . l 107,50G Braunschweigische|43 3000—300/103,10G bo do. kleine 3000—10091 50bzG Dortm.-Dron. . 171,25 bz do. Landeseisb. I. |: do Mitim.O-fbir. [y. /3000—100/91,50 bz G do. pr. ult. Mai 172,00 bz Brölihaler Eis.D. do. do. kleine ch./3000—200j111,50G Gutin-Lübeck 59,70B Dortm.-Gron.-G.|: Zura-Sinwlon, 5000—200/98,75G Franïf Güterb. . 104,16G{l.f. | Halbst.-BUb, 8-90 Sivorno-Florens .|2, 0/5000—200/28,60G |‘tortel 9p pi : E E do. do. 1884 ?y. Maccdon.GosbD. 3 e AAE r S Ñ nigsbi R E M M 18952 90 001A R B? 500—200]92,(C egniß Rawitf 92,7 übeck-Büchengar. fts 9e Minas .|— 00-— 5006 _} Damb. «DyP.eZIAt i i : 5 Seb -Bexba [11 L ibe E Wittenb. (3 Oele de Dito. S 51,90bs 500f. | po. Wehalerb. opz. Br Rieb. |1 1000 (207 C0:t.bG | do. Griesbeim|16 |— 4 ; Lübeck-Büchen. .| 7{[i.D 00/600 146,00 bz Med. Fr. ri. B.|34 5000—500|—.— Portug.Eisb. 1386/3 | L17 (2090 u.400 61 30G2000f. | HannoverscheBunT. 1500--750/127,60® 200199,75G do. pr. ult. Mai 45à145,50bz | Oftpr.Süd I-IV.|4 20090—300{[99,00B o..39 L Ra: 9000 u.400/81,75G Hildesheimer B 0199,00 bz Marienb.-Ml. .| 251i. 1] 600 [77,70bz do, do. 188934 do. do. L Ma, » 400 |21,75bzB Kieler. «¿9 100,00bz do. pr. ult. Mai 77277, 50bz | Stargard-Küstrin |34 Gard. D. ftfr.g,LTl1 60-500 Fr.|88,80G #3ln. Wehslerbk 191,75 bz Niedertausiß « «| 38 4 | 1009 171 00bz Werrabahn 1890/4 do. do. fleine 500 Fr. |88,80G Königsb. Ver.eBk. 92,00 bz NosGL- . (ar 441-000 F WiämaroKarow (34 Schw. Zentr. 1830 1000 Fr. |—.-— Landbank . . e 93,50 b1 Ostpr.“ Südbahn : 690 189,50 bz 2f(ipkau - Finstw. [35 Sizil, Bd. ftfr. 89 509 Ltre [92.10bzG Leipztoer Bank. R ala do. Pr. ult. Mai 90,50à89,70 bz Deutsche Klein- u. 6 ßenbahn-Obligationen. bo. Do. 1891 (00-599 Lirel96,40G Leivz. Kredit-Anst 92,50G Zscivk.-Finitw. |10 |— [4 [1.4| 1096 [210,50G A, Dt.Kinb. 14.102|4i| 1.4.10/1000—500]102,40 bz Elf Sib-Stal, A.-D.|2, 5000 u 530 K. —,— do Krd.-u.Sparb? 99,00G Deutsche Eisenbahn-Stamm-Prioritäten. | do. VIIL. rz. 102/41 500—1000]103,40bz fl do, Tleine/2,4 0G Mies Tem 2üb.Komm.Bk. kv. 1500—300190,00G Altd.-Kolberg . .| 6 E L — — do. 95 u. 96 rz.102/4 [1000 u.500]97,30G Tran2y.(Sd-O.)8| 1096 92,00G LuxemburgerBank 11500—150|—,— Areal. Warshau| 33| 34/4 |1 —— do.IV—VI.r;.102/4 1000 1.500|97,30G E a 1800 1000 È 92. 00G Märkische. . :000—200/90,10G Dert. Gronau .| 8 | 82/4 |L1| 6 170,50GItI.f. | do. VII.rz.102/4 5000—200/1:.0,50G Liegniy Rawitsh| F |— 4 |1.4] 90,90G do.Lol.-u.Strb (100 [45 1500—75 |—,— Paricnb,-ML. .| |—|4 |1. igt do. do. (1034 3000—100/100,00bz Oftpreuß, Südb.| 5 | 5 | é —,— do. do, 1898 (03)4 3200—-100}92,00bz Paul.-N, -Rupp.| 6¿| — [4 —,— Brl,-Ch.Strb. (1024 3000—100/92,90 bz Hrianiyer - « «| 44|—|4 |!1. grn Dts. Eisbt. 1. 102,4 3000——100192,00 bz Deutsche Klein- und r-Aftien. (Slektr. Hochb. (i054 300—100/92,00bz Aach. Kleinb. kv.| 6 | 6 137,50bzB | Gr.Brl.Pfrdb.(100)24 ./5000—10C|100,00bzG Alg, Dis, Klb.| 75 7F 133 00bzG | Gr.Caff.Strb. (0s) 1 /5000—100|92,00b¿G | Allg. Lok. u.Strb./10 10 173,906zG | Gr.Leipz.Stcb.100/4 9000—50 192,20bzG Klt.Shmalsp. A.| 4ë| -— 99,50S Magdeb. Strb. (103) 43 3000—50 [99,00bzG | Barmen - Glberf./122 2%,75G | Ditd.Kleinb.G.000)4 .13000---100192,30bzG Berlin-Charl. .| 53 149,75 bz do, do, (100/34 ./3000—-100192,50 bz G Berl. Fl. Stefb,| -— 123,50bzG | Sgles. Kleinb. (103) 3000—50 199,30b¿ G Boch.-Gels. . „ „| 62 133,00 bz Stett.Strßnb. (103) 3000—50 {/99,70bzG Braunichroriger .| 45 —,— Süddtsche Eisenb. 3009 130,25 bz Bresl. Glekir. .| 8 163,75 bzG | Ver.Eisenb.B. 102, 5000—100]9i 20G do, Siraßenb. .[125 283,00bz Westd Œisenb. 102 50009---100/99,25G Sref.-lerd. 9 „| 8 S Ausländisch 5000—-100199,50G Deutsche Gisht, .| 43 1009 [110,00G Albrectsbayn 5000-—100/100,00G ‘Dreédner . 8 1000 j172,00bzB do 4E 3000—300 92,00bzG Sleftir. Hob. .| 4 1000 |115,50bzG Bhm.Icdb.S.-D. 3000—200/99,25G Sr. Vertiner . „18 1200/300 1227,25 bz Duzx-Bodenha® .|© 3000—1C0/98,50bz G V NUIE e 54 216,50 bz do. IL 3000—100/98,90G Dr. Gasseler 106,10 bz IITL 3000—100/99 30bzG Purdg. - Itonaer 3000—100}91,20G Pamburger « « - 8 3000—100/92,40G not» 3000-—100/92,40G Heidelberg. Lis ysh,ePeiae A.

at

Sal f (F 16 1Þ f 1 1Þ 165 (Pr 16 A P P P R Q

p L Wid duch jerad due: Pee

P P f f mb 1 A—A

i 4 i L k i 1 19 1

i

1

4

W992 W099 O 09920

—_—I20-A r

Lc a

| | |

pmk pan jd jemnl: puart

81d

Cte o Jo r

wit Dr O

fan Un Un is Co M N D E

O

E

J} J e =A Le. an or t,

7 64

pk prt prrb per or

1

T5 G5 M 15 C C5 S tr 15 u C3 N V

r M NNII 0NP

pet De Jerk

P R it;

Aa P

O A I J 9 A —J 00 00 —JA

BL ft O O00W0N

a

C e A

band pra jed C L brd pre jed rade pra

— s fe I O N N N E fert nd ju fem jdk bnd jemò jur pr þenk pre

p Qa

J M M 001 A 30 D auswärtige Brauereien O

1000 [125.00bzG | do. Grünau 1124/1244 i 166,25G 1500 1337,00B do. Mil . .|12 [14 4 : 187,00et.bG 1000 1 do. Oranienbg.| 9 |12 -- 600 196 90bz do: do. St.-Pr.| 9 [12 186,00G G 126006 | vo, Weiler. [14 |— 4 |L ags 1000 |83,50G do. Ind. Mannh.| 7 |— 4 (1.1/3 121,75G 1000 |—,— do. W.Albert| 8 1244 j 158 00 bzG 1000 |140,25G bo E 4 [1 134 00bzG 209,25bz3G | Chmn. Baug. i.L. Æ6pSt. —— 187,00b:G } do. do. —,— 120,50G do. Färb.Körner| 0 | ¿ 50,50G 150,00bzG | do. Werkzeug . ; 198,29 bzG 211,00B do. Wirkw.M\chck. i 145,50bzG 161,00 City Bgs. St.D.| 0 ; —— 225 50G Concordia Brgb.|19 | ; 319,75 hG 923 00bzG | Concord. Spinn. [16 | 4 215,25 bz G 74 75bzG Consolid. Schalk.|22 (: 4 | 378,50bzG 104 75G do. {. fr. Verk.| 380,50à3 377,25à376,50à379 bz 241,25G Cont. El. Nürnb.| 7 |— |4 107,5CG 97 25 bz G CottbuserMasch.|10 | 9 [4 |1. 130,50bz S 138,00bzG | Cröllwß. Papierf|24 [18 4 | 2 230,00B 135,00 ebzG | Dannenbaum . .| 4i| 4 (4 140 00B 245,50bzG | do. i. fr. Verk. 139 50à136à139,50bz 104,10G Danz. Oelm. Akt.| 9 | 0 [4 [1.6 | 300 67,00 bzG 110,10bzG do. do. St.Pr.| 0 | 0 4 | 1000 |75,00G Deffauer Gas .|12i Ee 300 |212,50G

4

Lindbr. Unna 1000 |139,00bzG Lindener . . 6800—1200/138,00B -—- Müser, Langd 3000—600/104 50bzG L j 1200—600/113 25G Obers(les. . 1206 1120,60G Ovpeln Br. 1000—750/[168,25 bz G PaulsbhZ3he . 1200——300/192,00bzG osep gge 1000 |118.75bzG Reidhelbräu .|1 1200— 300/127,75G RoftoZer 950 Fr. |175,00G Salvator . 19000- 1200/115,25bzG Sélegel /1200—600/121.80G Schoferbof .| 1500 1109 60G S@wabenbr. 600 |[108,25G Sinner Br.|1 500 1125,00G v. Tueterfche §09 186,00B Ner. Æerder| 0 1009 112%5,50G Ber. Artern | ® 399 123,10G Wicküler . [14 1 1008 |[111,80bzB Wiesb. Kron.| 5 ¿00 112,108 Fceumulat.-Fbr.|10

b D

m 00 0 00 fr de n

ph] I O

—y

— D

Piat e Pt p A

= pk pk jk S000

D

C5 O5 Cu Ife Wf M S

irt Wr

si ŒEEM

b 4 T prt jen jer prr peemk pri fend Jruent, jeh pern urm . - *

bd itel prak jed k pur jer, C -

DO=NNANNRAND có

ton fut «J O L J

D Qs amts pu

2 —À J J o wr

m (Q h brt fh rb nh pk D

bl 5 G5 pt b a4 m A AASS n e —] b O0 [ry D203 —— —

“.-

G5 Im Ee Pr n O

wr b Ÿck P» «i prusk prud pel J

S

wr bek eia pons. pen L aaad D bed pan fut ja bad ° O

Pes Ab A U)

10090 f, 192,00G Magdeb. Bank-V. 100 S 99 00G. do. Priv.-B.

600 f Maklerbank . .. | E S Meckl-nb. B. 40%) 7

1000 u.500197 30G * do. 1891 kv. 1000 u.500[101,40bzB int Ee 1894| E 97,20 bz B Vo Do, T89T

E EEO L da \ 0A L i As

) ( o. St.Loultêri- » D Norvb. Kreditanft.| 8 1099 1123.8 er Vrtl.-Zmt.

O do.Loutsville r3.1253 Ee a S Died. D 600 u.1200 9230G. fonv. und neue|14

“

1E O5 Pr ©5

per

t A A . [M

2 4 H N N) I brend

f 1 P ft bd S P 7

N

m —

C2 G0

fer

R Be bd A omo

2 _— M N 0ADN-I

Dew O00

ce d T E F iun fun fun jt fr fut fs es F

—.——; .

r

" fred grund job dab pucdls funk fund frei R beri fund plan jeu Q O R t

4 N 1 N ict : bes

rup R

E r E R IIRE O E SAt O G E

es e

A O J

CIS S Ea C55 C2 s 2} S} bend Pru prb J F O 2 mt pr O A Ii D

H c J

t, Tae E wre

pern fem juerdk bren jer

pol pa DI hu Lin mm R

e pes pk S

bk jus js Punk 74 (P ffe fe Prt

ck22 I O

92

T5 C10 jj ie 1 C IP-

ck r

215,25bzG | Dtsch-Am. Wrkz.| — |1( | 1000 1129,00G 82,50bzG | Deutsche Asphalt 12 [12 | 500 |157,50bzG 146,10G Dtsch.Atl. Telegr| — | 0 | 1000 115,80bzG 217 00et.bz | Ditsh.-Oest.Bgw| 74) 8 | 1000 |160,00et.bG 241 00bzG | Dt. Cis.Speisew.| 5 | 7 1000 |136,75G Dt. Gasglühliht|60 (28 |4 | 1000 |312,00G 233.25 bz do. Futespinner.|12 (10 4 | 600 142,50 bz B f E do. Spiegelglas| 8 |12 4 600 |[167,00bzG 250 70B do. Stng.Hubbe| 3 | 3 [4 | 1000 |89,00G 1156, 25bGk.f | do. Steinzeug (13 [17 4 1000 94,25 b G do. Thonröhren|11 [11 : | 1000/600/152,00bz G

4

D wi

p E

tr S pi

co para A f; «L

pr pa dek pes

but ju C

E pet dund J ded jur jene umd

v -

“U u pad Jae Jerk nb

Ti P funk Tk Sard Pk fart Pn fl 1fme rk Penk feerk

1000 u.50C|—,— s | S b 1200/92 —590 ans.M-.4°/o rz, . (tif p.160, Rüärnberger . „ . | 64 | 1000 1119,30G Admiralsgartenb| 44 Ao £00 Ga do. Zertifikate|— E E Dherlaufiter Bu? 63 600 |—,— Alfeld-Gronau | 8 1000 [97,%B Manttoba rz. 19334 1900 8 1114,00G Dberrbeinishe . (6 |6 | 1000 [121,75G Allg. B.Omn.G.|10 ahn-Obligationen. N. Pac.Pr.Lien.B.. 1000-500 2/1083 70G Oesterrei. Xredti/10 |114 | 180 A. P. 1222,00G Allg. Elektr.-Gf,/15 300 fl. ({—,— do.do.Gen Lien.B., 1000-600 #66 80G er it Mail 222,10422bz, Juni 222,60à,40bz | (v. D.Edison-G) 1000-200fl|—.— Oreg, Railr. r3,1944/4 E 162,00bz3G | Def Underb. abg.| 5 | 6 | Af. D. [--,— Nr. 42001-55000 3000—300/98,70 bz itiéb,D,g.v.Pns. bi 1000 # [—,— Oldenbg, Sp.-Bk. 300 |— — Allg. Häuserb. kv. 750-150 fL|—,— t. I, Vall, rz, 186€ /6 1000 § 1 Ognabrüeer Bank 1000 — 500|144,00G FlsenPortl.Zem.|21 |* e ; Ad S, Pac, of Jal. 1205 8 (90-500 8108,40 bz G Ostbank f.H. u. E. 1500 |114 30B Alum. Ind. 50°/0 1500 u.300|—,— do. r¿ 16 De Dftdeuishe Bank 1900 |117,60bz Angl. Knt. Guan. 200 A |=,— do. 1000-500 8— , — Oftfries, Bk. 609/s 600 |—,— do. i, fr. Verk. [T Stng oe R O I E PuebEps : Ps -SULY i do. Int.Bul. 250Nb1.P.|—,— AnnabgStetingut 10000200 r. 73 70G S10.S5.W Tae ‘ 88,25G Peters Roe Kref. s00u: 1900 128, 80bi G Anpener Gu 3900—: i Ste U Dle U, a E OE Bealzishe Bank . 0/ 50 bz erbed Steink. 3900—300|76 50G De Do: r UIG E i Un Bk, 4 j ;

: Rz Jr 1000 |—,— Aquarium . .. i 1198,26G St,L, 11. J.-B 1985/4 60,50bzG Pomm. Hyp.-Bk. 1306 |[138,25G Srchimedes 16000-100 f I-—,-- Schi Porus, Bodenkred.

Argo, Dampfsch. 6 104.00G B 600 [160,50G Areidorf, Papier A 5 Tg, 2/4 e U. : , Ztr. Bd. 809 160, rnsdorf. Papter 5000-200 f 95,25G Breslau Rheder. é 1} 1000 [128,25G i r Mitt Bb. s 5

600 1131 60G Agcania, hem. F. Shines. EnT 102,50G E Smum.B.t.Ng,

DND wrd E:

E R P

E E E S

e do A

O

G5 fr s 16 C O I Q Jt S QO f N

r

f D 1 10 jm °

S ia ara

4 T E ge Su A GAES Ei E N A T M T, A E 2 a 0A t pk

ce

_—

D

f dck 3) D

t bbm F f Q C de i A0 l K G

do O 1 hi2 DY J bat E

d L

OM0OOLN

- -

T5 Us Us L I U I C P P P

wt wr S D dei “r

C

#

en j

r hund jun pen: j

pad pad pmt. duns hand ded funk

p RT pmk Peri prr

bo © P wv

Ld 24 J f bd Si A N Ju bk bk U pn C P 1 (D

Î ps fa É D

—_ D Mun

A W

pu.

C E T S — S A

jd O I M=IWVYT

pk pu perek pra —

Ta Df fund funk J J brd dr Jank fand Pai Funn prenk Per perek pr þer

A N

punk pen jed ded rent uead ei a

92'60295bz | bo.Waffen u.M.|25 |18 | 1000 1245 25bzG 41 | 1000/300/105,006z3G | do. Wasserwerke| 6 | 7 ‘7 | 1000 |94,50bz Donnersm. H.kv.|12 | — 1000/300|147,80bzG | Dort.Un.V.-A.0| d | b 300 [119,10bzG | do. i. fr. Verk. 115 600 161,50G Dresd. Bau-Gef.|13 |13 |4 1000/600]251,25bG do. Mühl. Seck|10 [10 4 1500 1275,00 bz Düss. Chamotte .| 0 0 4 1000 |108.00G do. Draht... .| 0 | 0 1

4

do, —_—,— do, Silb.-Prior. 171,30G do, Sold-Prior. 100,30 bz do, t 152,10G Dux-Prag.Gld D. |: Ms Él Wfib.G.itir.83/ 103,00b¿G | do, Do, : 172,00 bz do. do, ftsr.30 155 00G dinst-B Slb.Pr.

fr 90, VI, unk. b.1904 98,00bz FL.f. | do.VILunk.b.1904 A e do. VLLIL uk b.1908 —_— ho. 1X, unk.b.1907/|: —_,— do. X. unk.b.1903 —_—,— do. XL.unk.b.1910 96,25 bz G Nürnb, Vereinsbk. 62 00bz G Pfälz. Hyp.-Pfdbr. |: 7.10 |—,— Pomm. Dp. V.VI. O do. l, fu 1994 7.10 |—;— do, 11. u. X. 1906 .10 |-——,— do, X1.X11.1908 .10|72,30bzG do, U. ITL, 1906: v0. do. unabg. 4 10 [—,-- Pr.Hdkr.l.il,rz,110 do. r. ult. Mai abg. 602,50à,60à,40bz 1, Ul, T, T, 3,100 dó, px, ult. Mai unabg.) do, IV. ri. 115 Stochlm. Pfobr. v, 1885/45] ? do, X. rz. 110 do. do, v, 1886/4 L E 2/04 do, do. y. 18874 do, LIV. uf. 1505 do. do. . (84 Wi I: es do, St.-Anlelhe v. §04 do, XV. uk.1 do. do. FIeine'4 H do. XVI.rz.1907 do, do. v. 1885/4 | 15,6, do, XVII.rz.1906 do, 020. Fleine|4 bo, V, bo. Do, d 0:00:90 e134 . s do, konv.,rz.1907 Türk, Anleihe 1865 B, „|1 Pr. Ztr.Bd, 86/89

:1/| 1000 |125,20et.bB 1 600 |249,75b1G ‘7 | 1500 1115,00bzG 24,904524,1005,26à bz ao

S: Pr § ck

Go O0 S Wort -

E D E ri N i js b

m pi 2 I S E 3 I =A — Se D

dl ck 15 16ck 1 P G Fra i e dd dk drk On:

pr pad

Pr Pan Pil Pu bak prmek MWO=I—J090 09 ick N ck ck ck ck

—ZJ brd jft jer pn purb jur ——

gene rak fran puri Lag bad O) pk D O jerdk jdk junk prak pmk pur J

tr a ck» _ck

Furt 2° Fak pr mt O

a

tk A bk fb pr fdb gb fred gr grb fre

-

— 2

3000—100/100,10G 3090—100199,75G xrarlsruher . ./5000—100/100,00G Königsberg. A. B. ./2000—100192,60G Magdeburg. A.B. .15000—100/98,75 bz G Pte@lenburg. îv, 2000100l99 30G | Niederwaldbahn.. ./5000—1090]99,90 bz G Potsdamer . . ./5000—100/100,00bzG do. neue tonv. .13000—150]/91,50bz G SHles. Kleinb. . 3000—75 1114, 50G Stettiner . . . 5000—75 [107,60G b9. Vorj: 3000—100/115,00G Südd, Eisenb. . 3000—100/111,50G Ber. Eisb,-Betr. 5000—100]99,00G Leftd. isenb, .

_—

.

l a] 20 -_—__ ODNDOPN

| Err R H

Fc LO

C

1000 [156,00G

| 1000 176,00G

1000 |1121,00bzG 10006 1140, 10et.bG 1009 1282,00 bz

1000 |242,00b; G | 1000 142 ,60bz

| 1000 1179,00ct.bG 1000 1189,00 bzG | 1000 1164,00bz G 5 | 10£ [154 00bzG 153,50à4,75à,25 bz 103 75bzG 143,75 bz B

194 75bzG 306 00G 50,90G 86,75G 136,75et.£G

Crd

bnd derd bak prnk bek pee ot eet

D J A AAAQUÀ

b b O00 P PALALA Ds

ad fenck Prod M O

r D pk A jed fra pur pad pad °

pk pmk jen jrund pk

I A duk J Pes

600 |—,— do. do. V.-A.|— |— 4 |1. 1500/200/228,25G do. Eisb. (Wag.)/18 |20 i 1000 |134,00B vo. Eisenhütte .| 8 [15 1000 |118.00G do. Kammaarn| 0 1000 |71,00G do. Maschinen. 1000 |192,25bzG do. neue. « . « 1000 [111,75G Duxer Koblenw.| 1000 [108,25bzG | Dynamite Trust 600 |[112,50bz G do. ult. Mai 500 159,10bz G Eckert Masch.Fb. 200 |—,— Egestorff Salzfb. —,— do. Moabit E | 700 |—,— Eilenb. Kattun . 600 1138,70B do. Ostend Vz.-A. 1 |1200/600|101,25bzG | Eintracht Brgwo. 1000 |138.00bzG | do.Kl Thier iLiq r. ápSt.| 35 166 00G Elberf. Farbenw. 450 ¡—,— Bauv. Weißensee| i. Lg. |fr.4pSt. 610 1/649 ,00G Elb. Leinen-Ind. 3000—300/145,50G Bedbrg. Woll-I. 4 150. 1000 |122,25B Elektra, Dresden 1200 [148,76B Bemb, Baumw. [4 |1.10| 1000 [123,00bzG Elektr, Kummer

wr

pk prnk perek iÞ- §ck D s

65,50G Fünsk.-Barcs gar.

A

m S

’

o | vor

6 v. Stck.|116,09bz Aschaffenb. Pav.

Sab E : h Hamb,-Am. L 124 90 bz euß Lethh. konv. 1000 —400|104,75G Bär&Stein Met|1

110,25G bi Ber 1887 y »o, ult, Mai 24,304125 b1 | Pr. Pfandbriefbk. 1500 |[117.006zG | Balt.Elektrizitäi

135,50et.bB R A S. ; Peria Dpf. \le : 153,10bzG | Realkredbk, Litt.B 1000 |14,10G Bk.f.Brgb.uInd.

125/00 D | dr Od IL 89/4 | LL,7 |10000-200|—-— Kie D M: s 103 80G | O Gent: 2008 G Maren taus

j R 1 8 : 4 1. : cini M 2, arß, Lagerhau 143 00B do, do, 91 95,20B Ul Neue Stett. Dpf.| 7 i 91,00G I s Bank ? g

T : Rb

6

0

—_ s Ct ms Pr jf Es fa De bl pt bt

Puck Janke prol jun para mek grd jr ta4 þud pri prd pes

s , . .

vek Je

A :

prak

Ie e

C 05 Pr ie j Ex C5 E” H E l mi mge tze S A E SBDEBBD A DORPN | en Tr oORRN

Ì n

t TL

da ee, Li

D |

do N DD

4 4 4 4 ú 4 4 « 4 4 4 4 d 4 4 s 4 4 4 4 4 d 5

i j -—1200|-—,— Basalt-Akt. Ges. 72,50 bz do. Silb.Pr. 89 i 200fl]92,60S Norddt\{. Lloyd 122,75 bz „Westf. Bdkrd.,| O | f € 4 129,90 bz Kronpr. Rudolfsb. do, ult. Mai ,90à122,75 bz | Roftoder Bk. abg.

5000—100/99,00G Würzb.Straßenb 4 |1. 128,25b¿G | bo, (Satzk.) . S6l.Dampf.Go. 6 14 |1. 96,25 bz Ruf.B. f.au3w 5000—100/91,75G Ausl. Eisenb.-Stamm- u.Stamm-Prior.-Aktien, Lemzb.-Gzecn, ftfr. ö Fe Veloce, Ital. Dpf 0 [4 ( 55,50B kl.f. | “do. pr, ult. Mai 5000—100/91,75G Aussig-Tepliy . „| 15 | 1 Ll |—,— on do. fvffl.4 |1.56.11| 2 . [— do. t. fr. Verk. '55,305,40bz | Sächfishe Bank . 5000—100/91,75G Böhmische Nordb.| 72 |i. D.14 | L1 |--,— Dest.Ung.Stb.alie\/s | L. . do. Vorz.-Akt.| 0 | 0 [4 | 1,1 [500 Le.[81,00G Sus Bnk,-V 5000—100/99,50G do. pr. ult, Mai —_,— do, do, v. 1874 j Schiffahrts-Obligationen. a Bt

3009—100/100,00G Brünn. Lokalbahn| 6 — 4 | 17 |—,—- do. do, v. 1885 G D V 3000—100/91,75G Buschthörader B.| 13 [i. D.|4 | L1 |—,— do. Sraänzungën.|3 | 1. : on.Dpf.82 rz100/4 | 1.5,11/10000 -400|—,— Sé&les.Bank-Ver. 5000—100191,00bzG do, pr. ult, Mai | | 299,00B do. L 05 m 86 11100 LGLIOOOO M E

1000 |117,50G Baug.BerlNeust 500 [87,50B do. Kais. Wilh. 250RB1. P. —,— do. f. Mittelro.

G

Ij nRo T ink jak pk prk fk fk pl pk jd Drm

mr r,

R L E DA de A A p fri C fk 1

D) 1p brt Jd 1s Jemk park Pr Junk

f o Dr ba

s O j I

ad m g Ti

brd j jb f =J O

D |

wo C

P P

_ T —k p43

K

ck= P

G3 252 3 15e. 6 E Wr

I lo%#®

E —————ck

_ — mm P O 00

O

I Ld jf pk 1 J A J

A I 00009 O if M 009 009°

bank prak per junk per

ck 1 P Fi f

C5 3 f S RERRRE

wr 24K

1900 / 127 p. 19 (Deutscher Reichsanzeiger, Tue, 29 May 1900 18:00:01 GMT) scan diff