1900 / 128 p. 15 (Deutscher Reichsanzeiger, Wed, 30 May 1900 18:00:01 GMT) scan diff

E O [1 | 1,3 1,3,9

hat j T Türk. Anleihe 1865 C. „[1 | [26,50bs | Pr. Zir. 413 000—1C sat: am. Pr. | 1.11 S. |—,— Z.rz100/4 | 1, in-Pd. 1100/4 | 15, 6, 1/1000 u.500 E S@warzb. H.-Bk. 103 80G Bg.-Märk.I.-G.| 7 |

New Harter, Gold-Anl | 117 |101,80G bo n Zuni | 1,3,9 G V 4 i S ueBdS E i. D. | S0. Pr. dna 8 adSondr:1908 S EODO a2 50097 50bz3000 Clikee Bank js 1 Bt. f Berl Anb.M Ss : 9 do, E z « . ees - V- ' .G.-Pr. E 9 ri U. ¿ r | Solînger / ¿fi az

g G borg. A dL, e ult. Juni —,— 7 |5000—1 00G e Í | y : . [106,25 bzG 1000 u. kl.f. | Südd, Bod.-Kred. —,— do. Brotfab

1.11 600- [123,00bzG 000/600 1222,00 bz G 800,00G 148,75G 221,00B 542.00G 117,50G 205,25 bz G 199 25 bz S 000 1154.00G 84,50bzG §9 00bzG /500 183 25 bz 76,75 bz G

,

| 2309G

| 1000 1110,75G 7 (00/800 236,50 bz G | Spn ?evniis

417 ,00bz 105,75G 84,29G 138,30G 134,50B

161,75 bz G 11125 bz G 271,00bzG 215,25G

308,09 bzG | 217 50 bz | 1200 1100, 50zG | 1500/30 264,00 bz G à,60à,90à, 10446, 25 bz | 1000 1198, 00bG ¿ S 600 154 506G | 600 |170,006bG [1000 1/300 185 00G 1.4 | 600 198,00 bz .7| 600 [73,00bzG t. 450 1290,00G

Tr ien

s / da särminisr. . s 98;90bz do. Koram.-Obl. *4.10/5000—1090}91,50bzG „Oderberg é i .do.Sld.Pricor. Vi Ae Bank - Aktien. Ungar. Kredit-Bk. —,— bo. Cementb.i.L. Kone ide Hb, de 88 si de SD ‘rleine S. j bo 1896 uf. 1906|34| 1.4.10/5000—100/92, ‘00G : E. D. : i .do.L.B.( 5 e Dividende | vorl. | leßte | va pr. ult. Juni —— uk D do. Fonfol, Anl. 1890 B, Pr.Hp.A.B. 1.12044 „Czernow. D. | : Oftrau Ftievtar d "i at ee Aachen. Diek .ol «Sej.| 75 000— i ; l

O do. 4 48 p 4 do. privileg. Anl. 1820 Â, 9 F Lee 4 ¡vers j Oest LStb.Frnz, i. D. E, | i Pricsen © apf tat Amsterdam. Bank| 9 Z „Komm.-B. E do. do. 1894| z ; do. 35 lebt igationen ¿ns ° : : (Va, | T Antw. entralbank ; h t) 1

s : bo, 29. kleine L, bPard (S E Badische Bank . 125,90G e M M 2 C do. do. pr. ult. Juni A do. XIII. XIV. . o. pr. ult. Juni| Sri S , 167,102t.bzG | Banca Com. Ital. 500 ¿00 Lire —,— Bodenkr. 111,10G do. yr. ult. Juni | do, 400 Fr.-Loose - - , 3. 1116,40bz « LLI-IXI uE 19G: : Def Glbthalbahn| 64 [i. D.4 | 1.1 l-, “e | do. do. neue . [67;10et:bzG | Bf. \Rhein!.u. 1200—300]111,00 bz G Boitfatifde Bank 117,10G x Papier-Rente ax do. do, tr. ult. Juni 115à115,90 bz .Hp.V.Zi. (1.4. do. N ult. Juni do. ho. Gld.Obl, .1101,10bzB B R e: 600 176,25bzG Mien. Bankverein do. a Ungar. Goldcente große 96,75 bz do, Do, « » «(8 * ' Ragb'« DedesQuty 4 [i.D.4 | L1 [31 12061 G i 29: do, do, -400/91,70 bsz Barmer Bankver. 1200—600]127,75b4B | do. pr. ult. Juni do. Jutespinn. D bo, bs, mittel 97,00G r, Psd L. do. i. fr. B g. G. Verb.-B. 4 anan do. Handelsbank 127,25G WienerUnionbank 1 do. Knstdr. Kfm. 96 50G bo, Teine 37,30G 0X VIII. unk.1968/34| 1.4. 5 Reichenb.-Pardub.| 4/1. D. Zlues Ur Cisb.G.-À 89 Bayerische Bank do. pr. ult. Juni do. Lagerhofi.L. 96 50G . do. pr. ult. Juni do. XVIIL. unk.1908/4 | L. 5000—1 Salzb. E. u. LTr.\ © |/9 —,—- do. 100. ) 50bzB Sayer. Handelsbk. 200A.\.10004] —,— Rürtt. Bk.-Anft, bo. St-P n 96 50G 90, Kronenrente « 91 ‘10bz do XLX. unk.1909/4 5000—100/100,00 bz G Südöster. (Lomb.) i, D. 29, ‘60bz L do. 100 50bzB Berg.-Märk. Bnk. 1200—6001151,00bzG do. Vereinsbank? do. Lichtb. 6 Ea 196,50G do, fleine S. 91,10bz fkL.f. | do.RTb.DbL. A 104/33 3000—500/95,25G do, pr. ult. Juni 95,30 bz 2 s , fl [100 50bzB | Berliner Bank . 1090 |114,20bzG Obligationen do. Luckenw. E 54) E do, do, pr. ult. Juni 9084 3000—500|100,00G Szatm.-Nag, . i, D. —_— | „Eis, SIb.- | 98,80G do, Handel8gef. 1902 u. 5601157 40 bz Bk. f, deut. Eisenb. p 7 do. Mas. „Bau! 124 14 76/20 bz bg, Staats-Rente1897 81/00Œ 3000—500]93, 50G Ungar. -Gali ise 9 —,— | [1 —,— do. vr. ult. Juni 158,75à157,70bz Bk. f Drient.Etfb.|4 7 do. Neuend.Sp.| 16 4 75.20 bz bs. G-A (f. d. cis. Th, Tr Ber Bde i. D. 101,00G Sr. Ruf, Eisenb.|8 [ 1.6 E S E do, Kaffenverein Cut F Œjbro.ril6/4 | 1.1.7 | M00u. 1000 [99 do. Patketfahrt 29 40 100. 00G do. Gold-Invest.-An 101,10G 2000—100/100,00G Pr.-A. t 116,00G Gr. Rust, Gilend. 44| 1.1.7 625u. 5Rb.|102,00 bs bs. Matler-Ver. Landbank rz. 103/44] 1.1.7 1000-—200[100, A do. Pappenfabr.| 74| 162,25 bz do, Loose  282,00 bz 20 i 20G anae Dombr i.8.D. Fa i og Woron. Obl. e 1.4.10 600 |96,00 bz deTEe 1.Hd Lig, E e ddt Se Ä do: übröd Hutf. 4 4 is 60 nes Gega » E D 1f V ew «R. D. R cOumer » e » idende E zu 9 edit .- do. Kr-d.-Loose v. 98 - i 335,00 bz g 2900—100|91,20G Warschau-Wiener 241 |iRD. do. do, 1889 5 1,4.10/2000—%00]-—- 7 pedit 4 do. pr. ult. Juni 4218419, ) 50d420 bz do. do. 18894

¿u 9 Bodenkred. -Pfbr sBGh. As. Ob!.4 | 1.1.7 |20400- 600/86 ‘09b Bör\.-Handels8-B. Berl. Union| 5 1.10] 600 |123,10bz V.-A. of 0e, Lnge ai 4 VeniG do, do. M 1-410/2000u. : Brafil. Bank f. D. Beck îv. u. n.|10 |10 4 [L000 181,00bzG | do. Wilm.Terr. i. Liq, | | 5000—100198,50G * Außerdem 3,37 Rbl. Vap. + Außerdem 4. 50Rbl. Pap. Kursk-Kiew. 14 [12.8 O 96 75 bz kL.f. SBrauns&ro. Bank 11 5000—100/91,50G Amsterd, Korterd,| 44 |1. V. | 1.1 Mosk.- Jar.- Arth. 4 j 4.10|/2000—ck00/96,25 bz S do, Kreditbank

i bo, do. i. Kr. ¡Bdbm. Br 114 x4 (L1| 600 |229,25G Berthld.Messing 12 | 11 D A Bee Mk - - 341 40 bz do, Regul.-Pfdbr. . \BoleWe 43 [L 10 300 1121,10G Berzelius 2 Braw. 7 |—

5000—100/92,00G Canada-Pacific .| 4 s la | Li los, 80b1G Mosk.-K.-W. gar. 4 1.4.10/2000—500/96 30G do. Hypothbekenb, L

T O 99,90G do. pr. ult. Juni 93 10492,80à94,2% bi G Mosk. -Kursk . 1,5.11/1000 u. 500|—,— Breés[. Disk Bnk |5000—100 100,00G Gotthardbahn . .| 6 |i. D.]4 | Li [140,00G Moskau-Rjäsan 4 | 1. |5000—-100}91, 50G do. pr. ult. Zuni 140,50 bz Mosk. - Smolensk 1. 1A ret 91,50G Italien.Meridion. 63 | 63 [4 | 1.7 1138,25 bz Moskau-Wind. R.|4 | 1. 7 (5000—100 101,00G do. pr. ult. Juni 138,50 bz do. do. 1898/4 |1. :| al. Mittelmeer| 9 | 4 | 1.7. (100 ‘00bzB Orel-Griasy 411 | L EE pr. ult. Juni! 00G do. do. i884 (14 1. t Sura-Simplon . 4 [t D.]4 | L1 dle Biisan-Kenlow 4 |1 : do. pr. ult. Juni] 88,79à,50 bz Uralsîï . 13. 0 5000200 90/.00G b Genuß. do. 1897/4 |1

/5000—100/90,00G do. St.-Prior.| 44 |i. D./4 | 1. do do.

E

faraneals

R pl

S Ä

jene perck jb pre rb

——

b bo bt QO

T P 16ck 16 16 16 M V6 H D pk brt jk jed I 4

T Zeh a Q

pu lmd pad ires ded pr E A D

wo, ¿k ‘ult. Juni! do:Silh ite Ke fl. 4 o 1000

d9, do. 00 fl. ü do. do. pr. ult. Fun, do. Staatss. (Lok. 4

do. do. Fleîne|3 do. Gal. (Garl-2.-B. ) s do. Loose b. 1854 . - | 33

A2 al n n

D N

pt jeA

P

lt ja A5

G0 tank jem Gs R ko too

trt praù

A =A=A=A “A QO=—I009

L an

en T:E L L 1.1.

pes Pas pi s p Het E

es 1 bas jenb brek Denk

09

E pre

Es

i 2 J F

es Es fanek rek jruek

pee IDEE U A N

I 2 Loo

do. do. Ser. (82 unk.1501 34 Obi.|/34 Rb W.Bdkr.[.TIL. V, unf. b. 1909/4 do. IL. TY.unf.1904/34 do VI. unk. 1908/34 92,50 bz do, VIÏ, unk. 1908/4 95,90G {l.f. | do. VIII. unk.1910/4 90,10G Sächs.Bdkr. Pfd. 1/34 —,— DO. to. IL/34 103,60G b9, do, LiI.j4 94,90bzG Schles.Dodenkred.|4

Er E

ps L L s ® 2,5. pr E S

,

pu pu pa p

s

r

J

L; G t

beut A

‘114 ¿n ‘19v]un 000 014 I CNCN D M A

C jr e C fe O C O

Dad part bend Jura ruck

[Friedrishn 10| 600 |124,00bzG | Bielefeld.Masch. 20 25 | 1200—600/115,50G lGebhardt . 1 .10| 1000 |142,50G Bing Nrnb.Met. S 14 |

EEERES FEeRERESPA

Fnd Dy0 n L

do. Ti 93 50 bzG ds. Sovie “Oblig. II.!| do. Vaterländ. Spar 1 Polnische P ett 143 do. do. 1000-100 R. 4 do, Liquid. Pfandbr. |4 Dortugiel. v. 88/89 439/0|— do, flleine S Taback-Monop.-A. Raab-Grz. Ye: -A. ex. Anr. D0. Anrehts\ch. . Röm. Stadt-Anl. L, S.| do. do, kleine! “n IL-VIII. Em. do. kleine Rus Staats-Obl.amort. bo, do. feine do. do, vón 1892/93 do, DD. fleine do, do. am. 1889| d9. Do mittel) 0. do. Eleine/ do, d9. von 1890/4 do, do. mittel|4 do. do. fleine|4 59. do. Bon 1891/4 99, bo. mittel|4 bo do. Fleine|4 bo. do. von 1894/4 do, do. mee b do. klei d3, do. von 1896! i #6, Do, miitel|4 G: - (E Feine d do. amort, 18984 90. Schatzanweisungen|9 e do, mittel|5 do. kleines ufi «Gngl. Anl. v. 1822/9 do. DOs feine 5 ho, do. von 1859/3

jk jer deu juni jronk untd dualk deb -

D ini ba 00 fa D O j bas 00 25 Vor

5 8 1000—600/105,50bG gr.f See hfe B36 | 2 2 1.10| 500 [101,50G Birkenwerder . . 0 |— Germania. .| 3 | 4 1.10| 1000 |113,00bzG | Bismarckhütte . 115 119 Hilsebein x [1,10| 1000 181.25 bzG Bliesenb. Bergw. [164311 | 4 9 5

4 4 do. D n E ELA 4 9375bzG |?9 Sp Pfdbr. L 4 Kaiserbr. . 4 (L3o| 800 1000 [133,00bzG | Boch.Bgw. Vz.C| 0 0| ¿ 4 4 4 4 4 4 4

do. do, : e O Us Nenetianer 30 gire-Loos 96. 60bz If. Wicner Kommunal-Anl. |: 99 10bz H.f. | „29 Stadt-Anl. 1898 36.90 bz G Züricher Stadt- Anleite/3t —,— do, I1V.ut.b.1903/4

36,90 bzG Türx. Tavacts-Negie-Anl.|s4[i.D N L 3[153,00G do, V unk. b.1908/4 is do. do, pr. ult. Juni 153,00 bz V 87 ‘99bzG

do, 24,60G Pfandbr. u, Sisuldversee . Deutsch.Hyp.-Bk. do. TIL uk.b.1905 3 95,40bzG Anh,-Defi, Pfdbr. |4 | 1.1.7 |3000—200/98, 70G do.1V.unk.b.1907/34 95 '10bjG do, L untsd.1905 8 L 2 91,50G DARE e ax): 95,40 bz G Bay. Hyp.u 3.13 000— 2, h, 95,40 bz G do. unverl908b.\: ‘|5000—100]/92,80G do.II.unf.b. 19024 | 1 92,40 bz G BriS.H.l-Lllu.LT,|: 15000—200]90,00G do.[IV-.unk.b.1909/4 92,50 bz G dos FIV ia 0 5,000—200190,00G Stett. Nat. rz. 110/24 92,50 bzG bo. Ul. u. Ll. :000—200/98,25G do, Me rz. 11014 93,00 bz do. Wlll.u?.1905 5000—200|99,50G M 4 | 80,00G bo, N li 5000—200]90,00G 20. L ul! af. 6, 1905/3 30,00G | do, XX uk.1910 5000—200/92.5CG Süd Bod. Kred, Ln 4

\—| 4 | PesterKomm, D fdbr.T I. i 93 ‘50bzG do, Grundentlafi «DéL |4 4 |

prut bend punl jak bm p =3 I

9 8 |2000—500/97,006bzG do. Wech8kerban? 5,11 1000-200 TH1. 96,30bzG Brüsseler Bank . 4,.10/2000—500]96,50G Chemn. Bk „Ver Ls 2000—500]96, 30G Coburg. Kreditbk, 600 Gom.- u. Disc.-B, ee 00ebG xl.f. } Creditv. Neviges 2000—500196,60B Dänische Ldm.-B, Dn Privatkk. ¡(2000-500 96. '30bzG Darmsit. Bnk.GId. 2000—500i96,40bz G I per ult. Juni 1000 u 500196,30bz G Markitüde

300 1000—300|116,50bzG 0 123,75G fL.f.

S E E T ps Q mm im bei

Ps D Pr 16 15ck N

pk peedk pruch park Q O d ck 3 Gmik [)

O6

Königstadt . 1 10 114,00b¿G O Gußst.15 (16f) | 201,00G i, fr. Verk.)

J 05 N 00D wr

par fr A ea O t

S Es a An

2 L ans pak

Landré Wßb, Mogabii . L Norddeutsche 5

H , enhofer . 12 git upd f erberg . 13 7 11000 1187. 09bzG önb Sch[. 10

5000-160 ibL196 80 bz G N pr. ult. Juni s 8CGà37,25bz SÖSBultheiß . 14 2000—500/86 30 bz G Darmst, Zettelbk.| 4,80| 58 É Spand. Berg 8 625u.15NBL.198,60 bz DefsauerLanbesBb?, | e 1500-300 123, } 75bBlk1.f. Vereinsbr. ky.|/104|12 825 Nr. M182 20et. bz G Deutsche vergan 8 1000 1117, ‘00G j do. Ee 14 125Rt1 M|82,60G do. neue « 8 1000 |116,50G Nifktoria. 5 1250 Rbl |99,00B Deutsche Bank . .|104 | 11 [1200 u.600 198,10bz Bochumer . 2E

5

T

f ppe d

110,50bzG Slivzde Wlzw.| 9è| 5 | Braunschw. Kohl| Ï 8 | 22% 00bGtf. | do. St-Pr. 9 |9| J 2

Í s 22

ckck

Lans

ktesige Brauereien

pel C EEE

a L N D if 27 220

A7 Lr 1 17

i wirt: f b

248 60bzG | do. &Futespinner.! 16 (18 194 25G * do. Maschinen|12i| 243,80bzGF | Bredower Zucker| 2 | 156 .00bG 2 | Breeftu.Ko.Well| i. Lig. 4 231,75G D | Breitenb.Zement! 8 [11 |

4 »125bG F | Brem. Aülg.Gas| 6 | 6 | I

4 104. 006G do. Wollk. „129 13 | | 1000 302,00B

4 222,5 ebG_ | Bresl. Oelfabrik 34) (6 | 600 |90,10G

4 131,00G S | do. Spritfabrik 10 1! /1200/600]167,50e.bG® 4 107,0ebB= | do. W.F. Linke'16 | E 265,25bG 4 123,80G ck | do. Vorz.-A.| ü E : 163,00G 4

4

4

1

4

4

4

O o 9-9

1.4. 10/5000—1090/90 00G eüttit-Lmburg - N D155 E aab 1 7 |5000—100/92,80G Luxemb. Pr. Hnr. i, D.[4 121 ,00bz Br . (4 |15,

: LL

Ss L A pk fi b pri be

00D m i D O

[R

M G 106 A S E T Juni Ea Lr 60LI21 Gol 26a A do. 5 Ls Par, D. 4 | 7 zGk Sübdw ahn - : :9 |5000— —100/100,20G bo, pr. ult. Juni! 76,80à,70à,90 bi Sue Bb L6r|3 | 1. 70 Qu E 6 [54 [4 | 11 R do. do. Lr “10 1 o r ÆŒar W. 1074 25 |3000—200|—,— Schweiz.Zentralb.| 9 [i. D.4 | 1 4 és do. gge do. Hr L Go 100 T do. pr. ult. Juni 146,30bz Lo S0 13 2000—100/100,00G do. Ndost.St.A.,P. 44 [i. D.|4 | 11 s L 16 2000— 100 92,80G do. pr. ult. Juni! 2 00bz Wladik, DÉL, 1885 .10/5000—100/99,90G Sweiz. Unionb. 44 |i. D.|4 | ?.1 E La, ec: TRO 47 |5000—100 99,50G do, pr. ult. Juni! 80,50 bz L - A L T) |5000—100/91,90G E ÿn. . 11H |4 | 17 1220,00 bz do. do. 1828 | .10/5050—100/92.80G r, ult. Juni 219,25 bz Gà20,60ù,25à20,902,50 garskoe-Selo - 80,00 bzG do, Ul, Lin, rz. li0\: 3000—300/98,80G do. do. V. uf. 1864 | 1.1.7 |5000—100|100.00G Wes L St Att. 24 | |4 | 1.1 837et. bzB F Anatol, Eisenb_L. 3000—300 92,25G Deutsche Sisgitan -Stamm-Aktieu. Deutsche SULAR N - E Go, Do “Fceinel5 3090—-300/93, 09G Divideude |vorl.|lèßte| Zf.|Z.-T.|St- zu H | Mam Ses bo. f Ercän |? 3000—200/99,30G Aachen-Maitr. | BU1i.D14 [1.1] 600 1187, 50G do, 01000 u5 Q : * Metau 3020-—300 9160 bzG Altdamm-Kolb. | 6 |—|4 |1.,4| 590 123, 10 bz Berg. M. MTLA. B 3000—300/93, '30et. bzG M (Ken -Af)|3 30,009 bz G* do. ukb 1809 5000—100/100,00G Brns@w. Weib, 6 63/4 | 1.1 500 132,10G do. do. III C. 93,30et. bzG | Gotthardbahn i: 80,00 bz G Dtsh.Srdsch.ObL .13030—2.00]99 10bzG Brölthaler . | .1 |1200/30093,60G klf. | Verl -P.-M.L A. tal. Eifb.-O. g 2 80,00 bzG U 1 Tux. 1901(4 | vers). 3000—100/99,50bzG Grefelder L “-| 4 [100/500 107,50G | Braunschweig ise E La pgar 80,00 bz G ü 132 13900--100/91,50 bz G Dortm.-S ron. d 1 | 800 [172,00 92 do. LandeSet bd ‘Mittm.O.ftír. 95,10bzG Fl T. ut.b.1206 beid. /3000—100 91,50 bzG do, pr. ult. gn N 505x1732172,75 bz | Brölt haler Eis.O. do do, lleine 95,10 bz G Dtss&. , I9.-M1.15 veri. |: 3000—200 111,00G Gutin-Lübeck® 59, 00bz Dorim.-Gron.-E. Rura-Simblon. 95,10 bzG do. 14 1L1T |500 0—-200198,75G rankf Güterb. 104,30G fl.f. | Halbst.-BIb, 88-20 500 u. 300 Üvorao-Florenz —_—,— 59. do I,u.Ta tv. 1,4 10/5000— 200/98, 50G alberft.- BUb. . 134, ‘00B do. do. 1884 ky. 500 u. 300789,50G Macedon. Gold. | —,— bo. do. YTII.|3é 1.4.10 5000—200 92,00G ntgsb „Grani 1000 u.500|—,— do. —,— 99, [L uk. b. 1805/34) 14 10/:020—200 92,00G Liegniß gans do, tons. Anl. von 1880/4 98,90G do. X. uk. b. 1908 | vers.) |5000—200 109, 00G 2udwb,-Berbah |11 [105 41 (500i. ]—,— a E do. b fleine/4 98,90G Dresd Hyy.-Obl 1.4 |5000— 500—,— Ed e | T4[i.VDl4 | 1.1 120/600 146,29 bz Mel. Fr.-Frz. B do. do. pr. ult. Juni! —,— Ff. Hey P X17, 14: 2/5000 —20999,40G do, pr. ult. Juni 145,75à,50bz MUOY Südb.I- IV. do, So e Rente 1884/5 —,— Hmb, Hy. Pfdbr. L [5000—209 j SNaricnb. Vel. | 24[i.D[4 [L B00 T 00bz do. 1889 do. fleine/5 |* 11.7 |—— do S %1—310|4 | 1.1.7 |5 j do, pr. ult. Juni 77.25 bz Stargard-Küstrin do, ult. Juni! —,— do. alte u. konv./3{/ 117 | Niederlaulty - 34|— [6 | 1.4| 1909 71 25G Werrabahn 1890 do, 2 y. 1889/4 | 1,5 —,— v2 unk. b. 1905/35| L. 5000-200 92,00 bz Id\&Gl.-Vêr gar 4 | P e 11,1 | 300 Wism1r-Karow -. do. E 99,25G do do. 1928 —200193, 50 bz Oftpr. Südba 3 | 3 |6 |L1| §00 89' 75 bz Zschipkau -Kinstw.|35 4

J Fb Peri brd fnk fr Q jr bert

| 1000 [125,75

duk jrced, jon pre pu

OODE en

pap Ea En

r! A O

p

Erf

S

625 RbI. 199,90 ba do. pr. ult. Juni| 198à98, 50 bz Brb. Nürnb. 125 Rbl. 199, ‘60G Qt. Sff. u. Wesel 83 3900 1126,09 bzG Brieg Stadt- 4049—404/99,20bz fl.f. | Df. GenoFenit?. 1200—600/112,25B Danziger - 125R5L M —,— Dt.GrundsGuldt? 1000 1125,75G Deff. Feldschl 2000—500{96,50G Dt. Hyp. Bk.Bol.! 600 |[116,60bzG (¡Dortmunder 20 2000—b00j96, '30bzG Deutsche Nat.-Bk. 690 118,80G Dortm. Löro. 134 2000—590/96,50G Deutsche Uebersee 1000 |[136,50G do. Union|18 |18 125R6bLMI —,— Diskonto - Komm. 1200 u.800/184.26 bz G do. Viktoria|12 |123 L20s u. 2040 og 30bzG bo, Pr. ult. Juni 184, T5aS5 ,10bz Duüfld. Adler| 8 8 | 408 100,00 bz G Dortmd. Nank- V, 1200—300 195. 00B do. (Hôöfel) 2040 196 40kbzG Dresdner Bank : 1200—600j154,25 bz G Erlang. Reiff 1 408 96,40 bz G do. pr. ult. Funi 154,40à 90 bz 1A Henni g

EEEEE L Tp LO E

2A

F

I

Eo L P fen A jmd 4 p A d rel 8 ° Fark Jt fert fk g gr A

J N “I

105,00G do. Kleinb. Ter.| 6 | LEI 172,50bG Brüning g u.Sohn| T| E 1EF 118,00G 239,006G | Brüxer Kohlenw. 15 | L1 | 1001. |438,00G Brunsbüttel . .| 5 ¡Hl ——,— 200,25bGff. Buderus, Eisenw G 4 118.10bz¿G E Busch Maggonf.| 1. 128 40 bz :10| 1000 [170.75B Bußtke&Ko.Met.| 0 L 76,75 bzG

2 5020—200|—,— do, on. Danz, Hyp. Pidór. O A ew

S | 80,00bzG S Disé.Grd, Gotha do, bo, Indb. IL4 |L 8000G Z | fdbr. 300 1115,30bz do, do, L. uf. 1905/34 80/60 bzG*- |- do. À Abth. 300 [110,25G ‘do. [9 uk 0 E

b =A Ms

N=IN r

E) T

90020 Woo O 09092

A -

h A med jak pf uad denb jut þ

pk Junk jr jf

A t ey O

P b bs ck f J

OIMRND

n bt

J [7 ad

80,00bzG do. 80,00 bz G* do, 31,25G do, VIL.ut.i 903 do. FTII ufk.1905/3z

4 1.10) 1000 |74,60G Carlsh. Vorz.-A.| :1 | 600/120083,00 bz G 4 1.9 | 1000 |1 130,25G Carol. Braunk.) Ba 1| 300 |155,00b4G 20 2 |—.— do. Bank-V. 1090 118,10G erm. Drtm. 4 [1.10| 1000 |198,50G | Cartonn. Loshw. 22 22 4 |1. 260 59G 1900 n.500Fr.194.10G Dr.Kr.A. f.J uH. 1000 [122,00B I1.f. Sevelsberg 4 |L.10| 1000 [131,00 bz G do. 1601-2600| |12 / 137,50G 3500 u. 600 2.157,40G Düffeldorfer Bîv. 1000 |123,75G GlüCauf . 1 1.10| 1000 |181,00G do, Maïch.u. f 2 Ra 2 ‘7 | 1200 |135,50bzG ta

4

4

4

4

Pr ti Fol pak Pk prt OoO000

pt pam m P jk pur O 7 J) hrer permrk Jrneks jor

A A=IJ

S anae fe f P

P j a P P P

R413 D

I be p eti pen park jun 588 I E jun pr jun pad Jud fk bek fand fmd A

O

pi D

en C jar frei pre

E P

Fead hund J J J X J Al J A A N J N A N

park Junk pen R

500 Lire |57,40G Dutsbg. -Rußrort 1000 [116,80G Grünberger - 1.10| 1000 |86,00bzG | Gaffel. Fede 4 [L 184,00B 5000 n.2008.193 00G Elberf. Bnk-Ver. 1000—500|—,— anau Hofbr. 1.10| 1000 |—,— do. Trebertrock. 40 |— 4 |1. 281,75 bz 500 Lire |93.00G Erfurter Bank. - 309 |111,00B ee 1.10 1500/20 108,002t.bG | Charlottb. Waff. 12 1244 1. 271,00 bz —,— Efien. Bankverein 1090 [124,75 erl-Br. . 124,258 Charlottenh LtC|12 112 |4 |L 145,25bzG 500 Fr. A Effener Kred. Anft. 1200—600/143, '%5 bz B S d beck&Go 130,50bzG | do.Nr 1495-2294| M a j _—— 4040-2020|57,25 bz Goth Grndkr.-B. 600 |126 10G Klostbr. Röd. 182,50bzG | ChemFb.Bucktau| 0 | 0 4 [L 98 00bz B 404 |59,00G rivatóan? 1200—600/132,75 bzG Kunterstein 107,50G do. do. St.-Pr.| 0 | 0 4 |1. 101,75G 3000—500/53,00bG500f. amb. 1500 n. 750|152,90bGFIL.f. | *Z [24 Br Rieb. 207,25G do. Griesheim|16 |— 4 |L.1/ d 53 00bG , do. Wechslerbk. 800—1200/115,50G Sinvhr. Unna : 125,00G S. 124 1234 |L1)| 166,25G 2009 1400 61,30G HaunoversGeBnk. 1500-—750 127,60G Undener . « «|° 10 339 25 bz G do. ; 112 11 187,10G 2009 1.400 8L 75G Obsveheimer BE 1000 1139,25G Müser, Langd E do. { Di Í —,— 400 21.60B MICIÉC, p:4io 08 800—1200[138 00B Nürnbrg, ky 96,75G do. to. St.-Pr.| 9 [12 | 188,75 bzG 500-500 Fr.|88,70G &öln, Wechslerbk 3000—600/104,60G/ ObersGlef. . 126 00G do. i | i —,— 500 Fr SAntgsb. Ber, eBk,| 11200—600 113 G Orvpeln Br. 83,00bz G do. Ind. E 121,50b¿G 1000 2 Landbank |“ 1000 |120,60G Paulshöhe . 135,00G do. W.Albert| 159 50b¿G e 1000—750]168 49 bz DofenHugger| 3 142.00b4G | do. Byk... 8/9 4 |1. 135,50 bz G 1200—300]/192,00bz G Reichelbr 210,006z3G | Chmn. Baug. iL| |— x. R 119.25 bzG Roftodter .. 187,00bG | do. |— f —,— 1209—300/137,75G Salvator . 120,¿0G do. Färb, rricé 1| 300 |50,50G 250 Fr. 179, 25G Sdle el s 150,75bzG | do. erkzeug . 114 4 |1. 199,50 bz G 2000- 1200 E 50G i Schofferhuf „1 211,00B do. Wirkw.Msck.| 7 | 4 146,00bzB 1900—600/122 006 Bkl.f. | |S&hwabenbr. 161,50G | CitvBas. St.P. 0 i 1500 109 T6 bz Sinner Br.|1 E Concordia Bragb.|19 |21 | 4 331, | 50h G 600 |10825G y. Tuchershe| 223,25 bz G do. nente i (T, 1000 WIO 50bzG 00 1125,00G Vex. Werder| 0 75,29G Concord. Spinn.|16 [17 | 1 | 1000 |216,75bzG 600 |185,60G Ver. Artern.| 5 | 104,75G GTonsolid. Scalk.|° B | | 1000 388,50 bz G 1000 1125 09bzG FGidüler 14 | 241,25G do. t. fr. Verk.| 255388,50 bz 300 11283,10bz Wiesb, Kron.| 5 | 97,75G Cont. El. Nürnb. 1.1000 1106,50G 1000 1111 90bz Kiccumulat -Fbr.|19 | 139,00bzG | CottbuserMash. 1000 [131,60G 800 E 50bz G Acc. F. Boeseu.K|11 | 135,25G Cröllwß. Papierf 300 |215,00 bz F..G.f. Anilinfbr. 5 245 00G Dannenbaum 1000 [143 50bzG

bera Pank j rek Si l mitt pt y A M Wr Mai S 2 O or

a

bO do D

N P

110 1

P E E Bn P Jo N-I-IINVO-A O

O t-a pk

m WOr-

T Le bun pmk Its fende Prm jk e —J =AJ 00 00 —I r

55 E Io

—_,— do. do. 1895 92,70G Lübed-Bühengar.

G5 00 M D 00 09M P or N | | M I D

Lana

b O i O 099

M1 N 00 I e De

000—300|—,— co 6 84,00G Oefie be A | 2000-——30C|— Portug Ei 1886: me S E 0 Do s ; SardD.stfr. Lu o. do. ftleine Shro. Zentr. 1880 enbahn-Obligationeu. d de it 89

1000—500[102,80bz Ff i 3 I 102 90bz lf E Jtal. “i a

grad und ¡unk jmd dun park. de Dreh feu Pt Sr o En ir s o D R B E

m je b

pu pmk jrrk T p i A S wie

A

p S

n b da p pad =J —I I O 00-1 N r

p 2A

bk ant S prak furk 5 a O A

ml fue bm a O - E O A t

E Ss E wr wrd

ay O NMNDIRANA

W f 1 j

O00 | pomE

ik J J

O

Aevziger Bank.

100.500 Lire / Reiz. edit Anft. 5000 u. 506 2.160,20 bzG do K). „u. Svarbk.

500 Ltre 160 20bzG N n Bk kv. 1090 uremburgerBan?

; Märkische. . . . - an 0 A Magdeb. Bank-V. 100 do. Privy.-B. 1900 G Maklerbank , / Metlen. B. 409/01

p F P O

Q rem T E S ELEHA

Ord

dO DO D

do. “4 1890 11. Em —,— D Bodkr.Pf.L. : : do. pr. E Sun 90, 95290bz | Deutsche Klein- u. 20. do, I, Em.4 —,— do do I 2000—100/92, a Ur Main, ‘110 | [4 | 1.4 | 1000 [210,50G A, Dt.Klnb. 1z.102|44 do, bo. IV. Em.|4 | —,— bo. I, unkb. Es [5000—100/99,00G Deutsche Eisenbahu- -Stamm-Prioritäten. do. VIII. rz. 102) do. Gold- Anl. strfr.1894|34 92,50G rf. po, V F. /1500—150|100,25G Gresl. SŒarichau| 3} 314 1,1 | 600 O IV—VI.rz.102/4 Lo. WC "8 uis do, do, pr. ult. Zuni —,— do, Ser. VII. 7 |50009—200]/99,10G Dort. Gronau „| 8 | 85! 4 .1| 600 171 256Gflf do. VII.rz.102/4 1000 u. | do. do. 1391 ky.|4 do, 4 89613 | 1.2.5.8. i; bo Se- «VTiI.| 5000—200 100, 50G Liegniy Rawitsch 14 90,00G do Lok.-u. Strb 000 141| 1.1.7 [1000 u.500/101, 30B | do. di 18944 dó. -4 Ly Jun: MFLH Hyp1.4.32 48 [1500 SBertenb, Pl, do. do. (103) 4 97,10G v da: 189714 do, tonj. 6 do, unkdb. 6, 19 1.7 [30 Oftpreuß, Südb. do. do. 1898 (103)4 ; : va bd 1828/4 do. do. : do, alte . . . 35 1.Lé 3000— 150182, aul.-N, «Rupp. Brl.-Ch.Strb.(102,/4 1000 u.5 Wil s.-Lur. B. [X.|3 500 Fr. Med. Hyy.- -Bank|1 do, do. | Ï 6 [99 10 do, konv. « . -| s S riqntger . - - « a Disch.Eisbt. 1. 102,4 10/1000 u.500 93.10G Amerik Eifenb B 1ds. ah. Sir HpBt. do. do. pr. —,— do. I.ufk.b.1905 Deutsche Klein- u Glefir. Hochb. (105)4 10/1000 u.500 98,75G Gt D me Naniiehe Eisenbahn-Bon Mein. Mein. 6p. E B 809/6 do. do. L 1 L e .19 |—,— Ga L Do 1 7 800) —-100 92.006: ky.| 6 S SOSL 0002 34 1. e i S T Met x31 4 | 1,1. 010004 Bodenkr. f | | un P 75 C v 173 B G Sr hn ‘Sieb, Be L | 1.17 1:7 1000 1.500 99,75G do, do. 1z.1929/34| 1.6.12| 500-1000 46 133, “ho pr. i 99,50G Magdeb. Strb.(103) 45 ‘10 /2000—500 102,50et. bzG Chic. Burg. rz.14 | 1,5.11| 1000 8 Ij Mülb. a. d Rubr 009 é A-G. f.Bauagusf.| 104,10G do, t. r. V 142à144bz 225,79G Ofd.Kleib.G.00 4 L 47 O E Denvy.NRioS.rz.1N|4 (00-500 #197,10& Nat.-B. f. Dir 1200—300/137. 50bzG A. Montan-Jnd. 110,10bzG Dant. Delm. Ee 300 167,00 bzG 154,50b4G | do, do. (0034| 1.1.7 | 1000 |77 Illinois&tr. r3.162/4 | 1,6.10| 1000 # (10: do, er. ult. Juni 136,75a37,25bz | Adler Prtl.-Zmt. do. do. St.Pr. 1000 |75 25G 123,90G Schles. Kieinb ia 1.7 [1000—500/100,70b;G " do.St.Loutsrz,1951|3i 0 Nordd. Kreditanft 1099 1123 80bzG Fonv. und neue 921,50bzG | Deffauer Gas . 300 |212,75G 13250G | Stett.Stcßnb. M ‘1.7 [1000 u.500|—,— do.Louisville rz.153/34| L. : do. Grundkred. 300 u.1200]93 00b¿G | Admiralsgartenb 83,00G Dts{-Am. Wrkz. 1000 |129,50b1G E Süddtsche Eisenb. |34 2000—500|91,50G Kans. M.4°/o rz.181!—| fr. Z. |ink Kp.1.6.2 Nürnberger . - - 16090 1119,30bzG ar: Gronau . 146,10G Deutsche Asphalt 500 [158,75G 164,00 bz Ner.Gisenb.B. 102,/4 | 1.1.7 /2000—62X|—,—- do. ertifikate— E Oberlausitzer Buk. G00 g. B. Omn.G.| 217,00bzG | Disch. Atl. Telegr 1000 [115,60bzG 277,00b;G | Weftd. Gisenb. 1024 | 1.1. 1000 197, '%B Manitoba ri, 1933/44 Ki 1000 É 114, 10G Dberrheinisce 1900 |[121.00G Ane Gletr. „Gf.'1 242 606zG | Disch.-Oest.Bgw 1000 [162,75 b¿ G ep Ausländische Ei ahn-Obligationen. NPacPr en 13 1,4.1.10/1000-5008|103,90bzG | Desterreich, Kredit 160 fl. D. |—,— (v. D.Edison-G.,)| Dt. Gis.Speisew. 10 137,25bzG 110,00G . [5 | 1,5.11| 300 fl. L 2,5 8,11/1000-500 £66, óbzG do, vr. ult. Juni 923,70à,502A,75 bz Fr LREE 55000 934,75bzG | Dt. Gasglühlicht 7 316 00bzG 171,90B do b, i Ore Railr Ls (16. | , |102,00G | Oest Länderb. abg 200 fl. G. | —,— uferb.kv.| 5 | —,— do. Jutespinner. 1 142,25G 121000 |DuBat 6 L E Llo 1004 [u | Dung Ban 7 | f 100070 st400etI® I M E 227, j “Guts Q 9 va 5A ae *nabrüder an —0 ,00 e bz um. Ind. 509/o| 1: L6H, Hl, do. ubbe 89, 217,00 bz TI.|5 S. Pac, of Cal. E s 4 19/1000-500 &/108,40B Oftbank f. H. u. G 1500 |114.30B Angl. Knt. Guan. 96, G de, Steinzeug . n —,— 1 1 1 e

Frs bs fd b va ea

E 00A D

Odo too

pad fend dk J) ert feu O02

[ry

ANIAD

S J S brd 1 fo P e 2 C

wr

hund jak pu pen ed - . park prak pamb bek d bt bl ®

—AGSOO0020

M O Q l

-_

R E D

ek pn 2A jak ckZ C do 00A MM=— r 00 r

r

E S

E ies

R arn pmk pur pre prr 3

Ell ir ASoHoO

r

wr

I D r

Aga. Kleinb. d9, Staatsrente|4 12|—,— Malb G Hyp. ve 1100,00bsG Allg. Dis. Klb.| 72 do. pr. ult. Juni —,— Î E Allg. 2of. u.Sirb./10 do. Nikolai-Obligat. (4 —,— Min. Hyp. Pfdb. p 11,7 |2000—50 192.20tzG Alt SGmalsp. A.| 43 do. do. fleine|4 —,— do, Il, ¿ I Barmen - Glberf.|125 bo: Poln. Glad 4 1 do, do. 5 1908, p Berlin-Charl. .| 55 Fleine\4 97,756G100f. bo. do 1907/34 y __| Berl, El. T bo. Pr. At von 1864 5 O do. VŸVI. d: 0 | 1.1L. Bos. «Gels 0-06 do. von 1868/5 —,— Is fli,unk. b1906 ¡L Braun? ditt: ba.:6 H, Anleihe Stiegl. 109,25 bz vo. Präm.-Pfbr. L res, do. Boven-Kredit . .|6 —,— Mttlv. Bk,31,3,1906 j 5009—100 5150G bo, S.raßenb. do. konv. Staats-Obl. 38 93 /(80bB do, 1, 1, 1506 99,25G (Sref, Verd. ky. . GŸwed. St.-Anl. v. 1880/34 do, d9, III. 199,50G Deutsche Gk do. do, v.1886/3i 91; ‘80G do, do. V. Dresdner . . - » do. do. V. v. Be 93, 60 bz500cf. 3000300 92,00G Eleîtr. Hock. do. do. 1888/3 —,— 3000—200/99,25G Gr. Berliner . do. Hhp.-Pfdbr. 0.18784 | Nordd. Grndkr. i. ‘1.7 |3000—1C0}98,30bz do. „néue - - « do, mittell4 | —,— o. 1, unt. b. 1803/4 | 1.17 |3000—1C0/98,90bz G Gr. Caffeler . E do. Fleine|4 —_,— bo. VI, unk. b.1904/4 150 3000—100j99,30bz G p „Altonaer dg, do.Gesamikdg. ab 1904/4 —,— tio, VT.unt b 1904/34) 1.4.10/3000—1C0 91,20G amburger » « do. Hypothek. abgest. 4 —,— 59 VIIIL. uk b.1908|34| 1.1.7 |3000—100/92, 40G nnoveL « - « do. Blatte. 83/4 —,— do. 1X, unk.b.1907|34| 1.1.7 (3000—1C0 92,40G eidelber Swetz. Eidgenofs 1889 8 28 —,— do. X. unk.b.1909/4 | 1.1.7 |(3000—100\100, 10G ¡Cd6h, eret. —,— do. XI.un?.b.1919/4 | 1.1.7 |3000—100 99,75G Karlsruher . - « 96,25G Nürnb, Vereinsbk. |4 .(5000—100 100,00G Königsberg. A.B. 62 00bz G Ds „Hyp.-Pfdbr. Zul v .12000—100]92,60G Magdeburg.A.B,. 72.40G omm. Hp. V. VL.|4 2000—100198 75b3G | Medlenburg, kv. —_,— do. u T, 1994/4 béi |5000—100/29.30bz G Niederwaldbahn . 72,40G §0, IL. u. X. 1906/4 -_15000—100t99.90bz G Potsdamer . « « do. do. unabg. 4 bo, XI.X11.1908/4 15000—100}/100,00 bs G do, neue konv. do. - do. U. é .10 172 40G do. [L 151, 1908133 .13000—150 91,50bzG Ses. Kleinb. 59. do. unahbg.|4 | LL,4T7.10 |—-— Pr,Bekc.1.il,rz.110 1.7 13000—75 1114,50G Stettiner . « « + bo, pr. ult. Juni abg. —72,40bz | do, W. f, L rz,100! »./5000—75 [107,60G do. Vorz. do. pr. ult. Juni unabg, —,— do, IV. ri, 115 á 3000—100}115,00G Südd, Ei! U S Pfdbr. B 1885 t —,— do; Xe tp 110 1,7 |13000—100/111,50G Ner. Gifb. „Betr.| 4 72,50 bz do. Silb.Pr. 89/4 do, , 1886/4 bo, I. «4 | 1,4.10/5000—100]99,00G Westd, Œisenb, .| 61 l ius ronpr. Rd: olfsb.14 Ls do. L 1887/4 —,— do, X[Y. uf; 1395 4 |1.4.10/5000—100/99 00G MWürzh.Strafienb| L: á4 128,50G d5, Sa do. do, 34 —,—- bo, KI. . .(34| 1.4.10/5000-—100 91,75G Ss E E 1 Eau Re or.-Aktien. Cn Sie, do. St.-Änleihe v. 30/4 —,—- do, LV. uk. 1904 3846| 1.1.7 |5000— 100/91 75G ZussigeL 4 _—_;—— o 68 fp 4 do. do. fetne|4 —,—- do, XVI.rz.190713#| 1. 5000—100/91,75G Bdbmife res: de (D I | Li L He Des: Ung.Sib.alte/3 do. do. y. 1835/4 —_— do.XVII.rz.1906| 1.7 |15000—100]99,50G do. pr. ult. Juni do. bo, B, 1874/3 e ae FIeine4 —,— do. XVIII. 1.7 [3000 —100/100,00G Brünn. gofaldahn 4117 |—,— do. do. v. 1885/3 ° i vo, konv.,rz.1907 ./3000—100/91,60 bz G Brs@ihöraber B 13 B D. | Li —,— do. Srgärgungsn.\3 Türk, Anleihe 1865 E —,— Pr. Ztr.Bd, 86/89 .[5000—100}j90 70bzG do, pr. ult, Zuni 297,00G do, do, 189513

E is

E

dd c0oN RN=AIOI

o prt pern trma pee pr i: 0

Di O P

Or

C5 C) had t

[Es

Do E len WOoO

Sl [ —_——_— Fo D

or ian

——Ì pk jb trek bruck prnk jer beck beck (eank park ph pre

s Q orr M D f 00 Ord s M D NN e t-A —_— D

C

bnd See 25 brd Bm f C C

R DLD

23 pk Pk fmk ded

Fund fund nd A d D D In

“O

wr E I RE N L pk jrend per br fre jk enk pk b Db

m j CRoRN | das

I M—IUWNMN O

Ion. frank pmk pen prach frank (eum Jank jerA Ju . D D R M

T a pk bb E F P ex |

ard

L ani E P

E E P O —— “S V d O0

Dr- S ILIONONAY S

wr 00 ck 09

da 6

jarek preri drci bund A —_ | 25ck | O L F 6 6x 4 fr On 5 E O ck P G tr Oa 9909 wr

E B

do. rz 1066 | 1.4.10 ; 110,40G 5 7 96 30 210 106,10 bz T do. ri. Ll ‘410/1000:5008]118,00G O S Bank 10009 1117 60G do. i. fr. Verk. 6,30v do. Ihonröhren|1 152,10bzG 170,7564G 300 fi |—— do. ri. eug D L 105,75G Petersb. Diak.-B.

1000-200 Ar. 78, ‘60G Spring-Valley « „4 bs 1000/8 |--- Fnt.Bnk. 152,10G SiLS. W I rz.184 | L9. 1000 É {88,50G paiece u Ko., Kref.

j 3000-3 76'25G St.2, u.St, Fr. 1331/8 1000 |121,00G e Sa E l Witb.G.ftfr. 9000 u.490/98,10bzG do. do. rz. 1815 1900 [103,25G ala lde B “aal 500/1000|102,50 bz do, do. St.2, 11, J.- L d (1100/10008 60,90 bz omm. Hyv.-Bk. 500/1000 1171,75 bz do. do. Ztttten. ‘euß. Bodenkred. 500 [155 00b1G | Fd: Jofb. Slb. Pr. |4 Argo, Dampfs, 1,1| ¿000 [10400G | do, Ztr. Bd, 30/0 500 [65,60 bz G „Barcs gar. Breslau Rheder. 1.1 | 1000 128,50G do. Övp -Akt.-Bk. 1000 |—,-— aliz. C.Ludi-180 4 Shines. Küsten]. 1900 [102,50G Pr. Imm.L.t.Ba, 1900 |-—,— Kais. Ferd.-Nordb.|5 Ham Hamb. A 1009 1126 30bzG | Preuß.Leibk. fon. 1000 [110,266 L | bo, do, 1B 15:11 1000-1008 ja, Dyfsdif 1000 [1887664 | Realteevbt Litt.B 135,50et r is fe ; C fred ÎtB

BID 8 10000-200/95,50G f1.f. Kette D.Elb [b\chf. T

A ¿A i 200 187, 00b G L z i 139,10G gas. Od.Gld. 894 Kopenh. Dmvfsch 4 1000fr. 103 50 bzG R Bank ¿A i L

I 2

Jed Bas D Er

246 00bz G 125,00ct.bB 253,50 bz G 1500 1117,75 bz 90a17, 25à16, 75A1L8, 25 bz ¡000/300 ,—

i ‘7 | 1000 |156H0G 1,1 | 1000 76; | i 1000 12 bzG 7

01104,10 bz do Waffen u. M. 5 |

92,00 bz La Makerwerke 6 |

150 30bzG | Donnersm. H.kv./12 15 119,25 bi G Dort.Un.V. A.C| 5 | 6 61,50G v. L Verk.| 1172 259,00°G Dresd. Bau-Ges.|13 |13 1285,00G do. Mühl-Sedck| B [10 1C8,00G Düf. Same |0

4 | 4 4 —,— 0 0 [4 228,29G |4 133,75G V ‘isb. (W 4 118 50G do. Eifen ütte . 18 4 71,00G do. Kammgarn| 0 16 4 199,75 bzG do. Maschinen.| 15 [16 4 111,75G do. neue . - | i 4

4

4

4

4

4

4

6090 |—,— Anhalt Koblenw. 250RbIl.P.j —,— AnnabgSteingut 250RbI. Annener Gus 800 u. 1200/123,9 90G Aplerbeck Steink. 1200/8600 [134 50G Aeiuarium . 1000 |—.-—- Archimedes . 1200 138 00bzG Arenbg. B ergbau 138 50bzG Arnsdorf. Papier 161,00bzG Agcania, hem. F. 131 60bzG AschGaenb. Pap 4115,00G KBär&Stein Met 104,75G Balt. Elektrizität 117.10G Bfk.f.Bragb.uInd. 13,50bz G Barop Walzwerk 157,20bzG Bartz, Lagerhaus 122,50 Bz G Basfalt-Akt. Ges. 800—1200|—,— Baug.BerlNeust 1000 |(117,50G do. Kais. Wilh. 500 187,00G do. f. Mittelw. 250Kbl.P-|—,— do. Moabit i.Ug. do. Ostend Bes ci 600 1138 80G do. Kl Thier 1000 [138,00bzG Bauv. Weik da L 00, Bedbrg. Woll-I. 3000 —300|145,50G Bemb. Baumw. 1200 [147,50G BendixHolzbearb

I pu pen pre pur pen pre Jerk D E 6 6 e

S

4

or

Ot DPON O MNM

E Auen 1 S ST R 25 en r | Ae

bi N A N A =Y IE -| 00 P

bu orma ata?

| __ [l unk Jerk Pera pmk

59, Gisenb.-NR Rente | Serbische Gold-Pfandk r. s do, amort. St.-A. 954

Spanische Shub gr. abg. 4 do, do, unab bg. 4 do. do, mitt. abg. |4

i ora ia E A I J

ep

4

E punk dumb druck pan dund denk funk fend puek fet Eo e.

bank je PSRDR (M _ _— E E

| 1.7 | 1000 1143,50bzG | | 1000 1281,75 bz | 1000 |252,50b¿ G .1| 1000 142 60G ch | 1000 1179 V2 ._| 1000 171,00G .1| 1000 168,00G ® 5 | 10£ [154 80bG* 155,20à ,75à,40 bz 600 104 00bzG 1500 1145,50G

1 j f F

A R ck ck ck

O La

e fck

orn E pek prenk pmk *IONO

R _—

106,00 bz Duxer Koblenw. 99 112,50G Dynamite Truft|12 (i.D 59 00bzG do. ult. Juni

—,— Eckert Mas e D —,— Egestorff Salzfb.| 6I 63 101 00bzG Ellenb, Kattun .| 2 | 15 66,00G Eintracht Brgw.|11 |14 649,00G Elberf. Farbenw. 1010 18 122,25B Elb. Leinen-Ind.

124 00bzG | Glefktra, Dresden| 4 e 128,75G Elektr, Kummer|11 | [4

142 00et.bG | do. do. 91/4 Neue Stett. Dvf.

Norddts. Lloyd

A 2 0e Sbl Dampf bo. 6 R Tes t Bert / 54,30à,50b 0. e ,320à,50 bz

do. Vorz.-Akt.| 0 | 0 [4 | 1.1 [500 L.181,00G Sghaafb-Bnk.-B

Schiffahrts-Obligationen.

Don.Dpf.82 rz100/4 | 1,5.11|/10000 —,-- SSlef. Bank-Ver.

do, 86rz100/4 | 1,4,10/10000 do, Bod.-Kredbk.

_—1 J U G E

1000 192,95G Rhein. Hvy.-Ban

1000 [123,90 bz i 124,254124 bz G Mee D biee

1000 196,50G 500 Le.[54,50 bz Fl.f. Ruff. B. f.ausw.

4 A % 4 2 4 4 i 4 4

joeki ritte pk: dia deut, arts deut dde erJA Fuck fremd Js pen Jrenk per jrnak S er i ja V V

S

prr umd puedk pk pmk J I

O

M aa

ennen are rcrEERSt

O ry fi A O i M 009 09

wr

do. vr. ult. Juni

pmk purak Q Q L bk pack bed A 0ORIOLDO n ind e A

. - . . . è c MmOOUWO

“do

b b on en t wo?

S n bm pur fark jorak 3D he Lo BS P A

R Q I 90

34

ns | o |

bd bank

e Ne s

wr

00 =J 99 09 wr

e