S S j bek || O n

[120, 00 ebzG 222,00 e bzG 800.00 bz G 148,75 218,00B 559,00 bz 300

1000 [117,00G 1000/500 [206,50 bz G 1000 |199.75b,G 1000 |[153,75B 84,50 bz G 100/300 (90 00B 1000/500 83,25 bz 1000 [76,50G G00! Vos ata 600

1850 |2300G 110,75G 23950 bz G

415 ,60bzG 106,25G 85,25G 138,30G 133,00 bzG 960 00bz G 162,00 bz G 112,50bz G 271 2%5B 215,25G

1000/600 [310,00 bz G 1000 1211,50bzG 1200 199,75 bz

1500/300 1243,50 bz G

0à42,25à43, 50A ,25 bz

1000 1197,80et. G 600 [154 50bzG 600 [170,10G

1000/300 1185,25 bz

600 [199,75 bz B 600 [74,10G 450 290 00G 1000 1125,30G 1000 196,10G 1000 1300,25 bz G 600 |88,00G

1200/600/168,00G 300 |266, 20G 1500 1103 ‘00G 1500 1176,75kG 1000 1118,00G 444,00G

120 00G

117,75B

129 00bz G

77,00bz G

81,75 bz G

155 ,50bzG

252,590G

133,50G

136, 50G

184,50 bz G

285,00 bz

272,00et.6B

146,00et.bG 97,75G 100,75G 165,25G 187,25G

1500/3001188,50bz G 1000 |—,—

1000 1121,50G 1000 [164,25 bz G

tel 10 Fr.-Loose .|—| p. Stck. 128,506» | Türk. Anleihe 1865 C. [1 | 1,3,9 [26,60bz Pr. Ztr.-Bd. 1894 4 g pa Sa tofgose [— 1.7 do. do, pr. s Juni ———— do. Os Nord. P P Ln CRAa 10 do. do, Ÿ 1.3.9 123,10 bz do. 1890 ....

do. do. pr. Tit Juni —_,— do.1899 unk.1909 ait ische Hypbk.-Obl. do. Adm 15,11 199,00bzG do. Komm.-Obl. do. taate-Anleihe 88 ihe 88 do.

— | bo: tonfol, Anl, 189014 | L39 s pebpAD- L120 , ; o. konsol. An 39 |—,— p. do, do. A L [a do. privileg.Anl, 18904 | 1:39 |—— T 1 1894/3}| 15.4.10 |—,— A _— R XV.-XVIII.

1.1.7

do. t. Golds- E 4.10 j p 117 |—-,— do. LUIL.-IL. uf. b, 1905

M Gol oigen kleine E 198,50B do. do. pr. ult. Juni —,—— do. XTII. XIV. do, do. pr. ult. Juni RS vie do. 600 Fr.-Loose fr. 3. [115/90 bz do. LXI.-IX1] uf.1905 do. Papier-Rente , do, do. do. do. pr. ult. Juni do.Silb.-Rente1000 fl. do, do. 100 fl. do, do, 1000 fl. do, do, 100. do, do. pr. ult. Juni R Staatss. G):

O, do, Gal. (Garl-L.-B, )

bs es 1 b pmk O

brd jf juni T ra]

Gjat.-Agram. Erazasn.I 90, bie, (StA. "D. j Dest. Gras 5000—1 98, ‘70bI Gf. ° 4 ooo . . do.Lokalb P 5000—100/100,00 bz G Stau Lv i do.Nordwefttahn 5000—100/91 60G Kashau Oderberg j t do Sl. S Dos, „D, : do.do.L.B. (Glb.) M Oftrau - Friedland 5000—200/99,10 bz G Best L Ste «D; sen-Pri 5000—200/99,30 bz G do. V ult Ri | Raab Dedn En 5000—100 99, 50bzG Oeft. Nordwestb. s i 3000—200 91/50 bzG do. pr. ult. Juni GidösiG.(éomb E) 5000—100]91,50bzG Oest. Elbthalbahn| 6} [i. D.|4 | 1.1 Lj do. do neue 6000100 97,50G daa O Junt E Sra do. do. Gld.Obl, ah - Oeden D. 1'181, : 5000 100/91 75 byG 6 ad O

fr. V E G. Verb.-B. 5000 100/32 00,G | Reichenb.-Pardub.| O/1|t. D. —,— m Uno Se G. 5000—100/100,00b;G | Salzb. E, u. Tr.| 5 | 5 N Ung.Gisb,@,-1.89 5000—100/100,00 bz G Südöster. Lou, J ï, D, 99,00b exkl. D. V do. do. 3000—500195,25G do. pr. ult, Juni “ 98,60ù, T5ù, 70bz 2 do. 3000—500/100,00G Sjzatm.-Na e: i. D. R A do.Eif. eln 3000—500/93,50G Ungar. -G ische 5 -—

Ver. Arad. u.Csan, D 2000—100/100,00G do, Pr.-A. —

[.J.-G BLlA .M 127,40B kl. f. | do. Aan D cs E do. Brotf

Doedtn drz100/4 | 1.4.10 20 —, do. Landbk, 40° bo. 1894 14100|4 | 14.105000 u.500[98 00G | Solinger Bank © 1000r u. kl.f. | Südd, Bod, „Kred. L ank - Aktien. Ungar. Kredit-Bk. vidende N do. pr. ult. Ver Aa A E, e 74 s Do A Bon 00B Wri. z ct m. an . 9 R T A . oa mes Antw entralbank| 7 | 7 | 300 Fr. |123,00bz do. Disk -B. G inn e Ser Badisi e Bank 7 3 —,— Ee 126,00G do. neue ,.,. Banca Com. Jtal. 2500-500 Lire] —,— 111,25G do, Gub. utfb. e 101 a Blk. f.Nheinl.u.W. 1200—300/110 50G Westfälische Bank| 64 64 [1500 1.450/117,10G e olz t. i bzG B.f.Sprit u. Prod. 600 77,75G Wien. Bankverein 7t 1000—400 X] — — d ey Kaisb. 91,60G Barmer Bankyer.| 7 1200—600/127,50b4G | do. pr. ult. Juni iet q ZFutespinn. ; pg 7 do. Handelsbank| 7 1000 1127,50G Wiener Unionbank| 8 | 85 | 200 f, |—,— do. E ,00 bz Bayerische Bank| 6 1000 1104,80G do. pr. ult. S e do. Lagerhoft.L 101,10 bz Bayer. dee 8,05 200. 5.1000] —,—- E Bk.-Anft. 800 — do. St.-Pr. ion (Saz bat | [f oe MIRRG | B don von Sei | M , r an gationen von a F 98,90G do. Handelages. 1000 u. 500/159 25 bz Bk, i . deut. Ei cit 4 1000 D 197, 75 bz ei Ma Bn

Hb Ama Uabuidols Fed 6. ll 001 Schwarzb. H.-Bk.

uk En

r

,

Beo. —,— do. Cichori

T | vom LoR R}

E! O0

Si D E

K

8

as

¿e E SAPL

O

S P Or bi

rar t

pi I T cs dame preis fmd pra . - .

.

J juni

E

S LBBPPL

agi do. do. pr. ult. Juni 115,75à1 16, 2% bz pr, Hp. D Zt.1905

E s eds Ungar. Goldrente große|4 an do, do. mittel|/4 196,10bz do. do. Hleine/4 4

4

3

pmk Juni. pem prnn pern pk k J funk fund fk J f feená juni

E do »: Pfdb B XN11.1305 3 97 30bzG 2: „X VIIL. unk.1908 do.XVIII. unk.1908 91 60 bz do.XIX. unk.1909 91,70 bz Lf. | do. KIb. Obl, uf.1904 91, '90à ,60 bz do, unk. 1908 82,10 bzGfl.f. do.Kom.Ob. uk.1907

E in 06-68 101,10G dn E Bis 1902 279,90 bz

| F È

De

R

A I as pr. E Juni

0, Kronenrente . 7/106 m K Ade O do, do. pr. ult. Juni 75,20 bzG do. Staats-Nente1897

75,20 do. G -A. (f. d. eis. Th.)/3 100.008. » Gold-Juvest-Ani 44 do, Loose v. 1854 . —,— « Loose — do. Ra Loose y. 58, rann do, Temes-Bega . f 4 3

ca

A C

Tek dank

| na

tp m oh pak

due pan G0 s pESE

1000-200f|—,— do. pr. ult. Juni 59,50à159à159 ‘26A 159 bz Bk. f. Orient. Eisb.|4 1000 F

¿L T, do, ¿ 3000 [151.00bzG | Ctrbk.f.Esbw.rzl03/á | 1.1.7 | 2000 u. 1000 [99/00 bz do. ‘Padetfabit 1000 1130,00G Landbank rz. 103/44] 1.1.7 [1000—200[100,25G do. Pappenfabr. 300 I—,— Industrie-Aktien. do.Nüdrsd Hutf. 1000 l Dividende |vorl.| .|Z.-T.| St. zu] do. Spedit.-V.

600 110,25G Berl. Union| v4 1.10| 600 [122,50G do. V.- 1006 1160,90G Bock ky. u. n.|10 .10| 000/300 1181,00 bz G do, Wilm. Terr. 300 1115,30bz Böbm, eib. 11} L | 600 |230,50G Berthld.Messing 300 111,75G Bolle We 300 [116,00bzG } Berzelius Brgw. 600 1136 50G Rrteoricha 600 1126,00bzG | Bielefeld. Ma L :

1200—600/115 80bzG IGebhardt . 1000 [143,00G Bing Nrnb. Moa 106,30G Be Wi. 500 98,00 bz Bi Lie r. |—,— ermania 1000 1113,00bzG | Bismarckhütte . 1500—300/114,25 bz G Rilevtin Va 1000 [80,00G Blcenb-Beraw 16 1000 300/117,00G Königstadt": 100 (L1420LG Bahum. 6 Se

— / nigstadt , 0 1114,25bzG

1200—300/123,75G Landré Wßb, j T Gut 15

jw

Sao en —

E j D

kak an

| 22 o | |

16ck P 6 VE 1a M Af pl M D S 1 jf E M M J D

unk puand duen D

Bu Bb —,— 4 SOR N u. 15Rb. 7 er-Ver 600 D Erd. u. Hd.i.Liq. N B —,— an 2000600198, Bob Sf aunsw. Tant j 0, editban 2000—500]96,50 bz G do. Hypotbekenb. 1000 u. 500|—,— Bres]. Disk -Bnk. 2000—500|—,— do. Wechslerbank us E , enn. Is r A 96,75G Sue Di —,— om.- u. Visc.- 1000—500|—,— Credity. Neviges 2000—500/96 30G FL.f. Gde Ldm. B. 0 —,— Moabit . L Ta Danz Ra 1500 |—,— Norddeutshe 2000—500/96,25 bz G Darm 250 G. |—,— senboser 2000—500]96,50G do. per ult. Juni — — t erber 1000 u 500/96,60G do. Markftücke [7 | 1000 1138,20G önb SPL. 5000-100RBbIL./96,80 bz G do, pr. ult. Juni 138,10à,25bz | [Schultheiß . 2000—500]96,25 bz G Darmft. Zettelbk. 0 300 |—,— Spand. Berg 625u.15RbI.I—,— DefsauerLandesbk. 7 [1500—300 123, 50G FfL.f. Vereinsbr. Pr 8 | 1000 1117,00G do. St-Pr. 25Rbl M182,60G do. neue . 8 1000 1116, 50G Viktoria. . 1250 RbI 199,60 bz G Deutshe Bank . 11 [1200 u.600|200,00bz B (Bochumer 625 RbI. |—,— do. pr. ult. Juni 200,40à199,70à200à199,90 bz Brh. Nürnb. 125 Rbl. |99,60G Dt. Eff. u. Wechsel D 300 1126,25bzG Beg Stadt- 4040—404/99,60G* Dt. Genofsen\{b?. 1200—600]112.25G Danziger 126RbL.M|-—,— : Sr Grund\ch{uldbk 1000 1125,60G Deff. Fell 2000—500]96,50G DND .Bk.Berl. 600 117,10G Dortmunder 2000—500/9E 50G - eutsche Nat.-Bk, 1200—600]118,75 bz Dortm. Löro. |! 2000—500/96,70G Detde Uebersee 1000 1136,75G do. Union 125Rbl.M|—,— MEOON T 1200 u.600 e S b e do. Viktoria 0. pr. u un „60à86 b Düffld. Adler L s Os Dortrad. Bank-V. 1200—300|—,— : E Eb 9040 196 80 bzG Dresdner Bank . 1200—600{156,40 bz G Grlang. R 408 96 80bzG do. pr. ult. Juni 156,40à 10à,40 bz rk. Hennig A L do. Bank-V. 1006 1[118,40bzG erm. Drtm. 1000 r.500Fr.|— — Dr .Kr.A. f J u.H 121,00bz FL.f. Gevelsberg . 2500 u. 500 L, 57/50G Düsseldorfer Bky. 124,00bz;zB Glüdauf „. 500 Lire [57 50G Duisbg. - Ruhrort 116,90bzG Grünberger .

5000 n.25008./93 60bzG | Elberf. Bnk.-Ver. 123,50G anau Hofbr, E

Í Erfurter Bank, 111,00B 900 Lire 93,60 bz G Esser» Bankverein 123,75 bz B fenbeck&Co Klostbr. Röd.

500 Fr. |—.— Effener Kred. Anft. 143,00bGFI.f.

4040 -2020157 25G Goth. Grndkr.-B. 600 1126 00b1G Kunterstein . Lpz. Br Rieb,

404 59 25 bz G do. Privatbank 1200—600/132,75 bz G

. 13000—500[53 00BV 500f. B, a «Bank 1500n. 750/153,50bGIFI.f. Lindbr. Unna Lindener . ..

|, |5290B verbo 1500--750[127 60G 2000 u.400/62,10G nnoversheBn De i u.400/62,10G pa 1000 (138,50G Müfer, Langd 600—1200/138.00B E es,

2000 u.400/82,10G S De s 400 22 25G L 2500-500 Fr.|—,— Kle Wechslerbk. 3000—600]104 50bGIFI.f. ees 500 Fr. |—.— Königsb. Ver.-Bk. 1200—600/113 25G Oppeln Br. 1000. Fe L Landbank 1000 1120,75G aul3höhe 1000—750][168 40 bz R ger 1200—300/192,40 bz G e.

BOO Slie Ier Le!pziger Bank. , 1000-500 Ltre N Leipz. Kredit-Anft. 1000 1[119,00bzG Ro e Ter a 1200—300]136,80G Sa E

L 10et-bO G | Lüb Komm.BT by,

1000 f [98G | guremburgerBank 250 Fr. |175/10bz Sdlegel 1000 1115,75G erhof . 1200—600/121,75 bz She

T Märkische

N fl. M0, Bank-V, 100 Priv.-B. 1500 109 00bzG Sinner Br. 1000 fl, Maflerber Éi 600 1108,25G v. Tuchersche Medlenb. B. 402% 690 1125,00G Ver. Werder 500 ‘Fr. Mel. Hyp.-Bank 600 [185,00 bzG Ver. Artern. Ei senb B s Mb, E pBk. 1000 1125,00G Wicküler 7 T onds. Mein. .809/0 300 [128,10G Wiesb. Kron. "8 | 500-1000 4 A6 R Mittel V obent 10900 [111 40bzB Accumulat.-Fbr. i 500-1000 e o do, Kreditbk. 300 1112,30bzG Acc. F. Boeseu.K|'î i 1000 7 do. pr. ult. Juni —_,— A.-G.f.Anilinfbr. 4 R A Mülb. a. d. Ruhr| E 1000 1[105.40G A.-G. f.Bauausf. ‘10 1000 e Nat.-B. f. Dtschl. 1200—300]138,25 bzG A. Montan-Ind. 17 do. pr. ult. Junt 138,30à,25 bz | Adler Prtl.-Zmt. 7 . Nordd. Kreditanft 1000 1124. 00G konv. und neue ink K 14.4 do, Grundkred. 600 1.120092 25 bz Admiralsgartenb « in idt: Nürnber E 1000 1119,30bzG Alfeld-Gronau . 1000 § |—,— Oberlau bers “de 1000 121,00G Al Gerte Gf , v , errheini ; „Gf, 1000-500 8167 : 00bzG | Hesterreih. Reedit 160 fl. P. |— v. Grie G)

m r m I b

= ©

u

Ld Puk

- P R

bum joumk preis et D 5 I o J duk L bund

dund P J

=— «D

S

“4 Ser. 65-82 unk. 1904 do, Komm. - Obl. Nh W.Bdkr.1.Il1. V, unk, b. 1905 do.IL IV.unk.1904 do- VI. unk, 1908 do. VIL. unk. 1908 do.VIII. unk.1910 Säch\.Bdkr. Pfd. T do. Lo, L

S SS Gs S ass E E S SS

ch ar e Tabs S chE R CEE S

Are E Ey

bi Qs cam L an s t t tj pes mm R

E S n . R

do, 1860er Loose . n ies do, ge „-Pfbr

do. do. pr. ult. Juni ies do. do, do. |. Kr. do. Loose v. 1864 . 336,00 bz do! Megul.-Pidbr.

Oeft, Ung. Bk.-Pfdb. — po fett. G Ph 1N 93,60 bzG 4 une aft.-ObL. 93,50 bzG S A L

do. I o. Hy 4 Komm. Oblig. 94,00 bz G do, Sp ‘Pivbr do, Vaterländ, L 93,20bzG Polnische Pfdbr. 3000 R. 44 96,80et. bz G dik ‘30 Lire-Lpose do. do, 1000-100 R./4 96,80e.bG k.f | Wiener Kommunal-Anl. |5 z do, do. I!I. do, Liquid.Pfandbr. mie do. Stadt-Anl. 1898/4 1. 94 90 bz Gkl.f. Schles.Bodenkred. 37,80bzG Züricher Stadt - Anletbe(3k| 1.6, —,— do. IV. uk.b.1903

Portugies. v. 88/89 Mol Bd do. e 37,80 bzG Türk, Tabad8.Regie- Anl. öt[t.DI4 | 1 81166, 00G do. V unk. b, E

do. Tkleine|— do, Taback-Monop.-A. Éi ae do, do, pr. ult. Juni 156,00G do, 87,90 bz do.

24,60G Pfandbr. u. Schuldverschreib. Deutsch.Hyp.-Bk. | do. IIL ukb. 1905 95,10 bzG Anh,-Desi. fdbr. L do.IV,unt.b.1907 A gs L unkd O 1. §000—200 dl, 50G Sih, ¡DONEB J 1 z ay. Vyp.u.XW.D. A — 95,10 bzG do. unverloosb. ./5000—100/92,90G do, TTLunk.b.1902 92,70B Brs), H.1.-lU,1.X0. ./5000—200/90 00G do.IV.unk.b.1909 92,70G dos, XIV., . (34 1.1.7 |5000—200/90,00G Stett. Nat. rz. 110 92,60 bz G do. Ul. u. KIL/4 | 1.4.10/5000—200/98,25G do, do. rz. 110 93,00G do, WIIL.ul.1905/4 | 1.1.7 |5000—200/99, 50G do, „.. 80,60 bz G do. XIX. . . .(34/ 1.1.7 5000—200190,00G do, I. unk, b. 1905 80, gs bi 2 Dan 2E P O ; 5000200 9250G E D ' an E 4 0 —_,— o» V 80,40 by G* A w 4 7 |5300-—200|—,-— Wftd.Bdk.L1.uk.1904

d, do. do. kndb. I. Dis Erd. Gothe do. do. ITI. uk. 1905

Id 0 O èE-

2

pnak = Q t

O fie

C9 09 jk O

r

meren greErES: died, (s funk: funk is Js, S4 falk. jak: puri pan C C

Hp E

A Vorarlberger . 117.00b4 Gr. Russ. Eisenb. ./2000—-100/91,20G Iwangor. Dombr. i.R.D. —,- | 5000—100|91,20G Kursk -Kiew . :R.D. ée ol. Woron. e 2000—100/91,20G Warschau-Wiener i.R.D. P Kursk-Ch.Af.Obl : do. pr. ult. Juni 410,00bz B do. 1889 5000—100/98,50G * Außerdem 3,37 !KbI.Vay. + Außerdem 4.50 Rbl. Pay. | Rursk-Kiew , Amsterd. Rotterd.| 44 [t D./4 | 11 |—— „Jar. Ar®S. 5000—100/92,00G Canada-Pacific .| 4 | 5 |4 | 1.1 194,00bz L D S 9000—100]99,90G do. pr. ult. Juni 94,30294,00 bz Mosk.-Kursk 9000—100/100,00G Gotthardbahn . .| 6 [i D.]4 | 1.1 |—,— Moskau-Rjäsan . 5000—100/91,20 bz Io de ul Suni 140 5065 G Moskau-Rièsan 5000—100]91,50 bz G Stalien.Meridion.| 6 | 6} |4 | 1,7 [138,25 bz Moskau-Wind. R. 5000—100/101,00G do. pr. ult, Juni 138,50 bz do. do. 1898 3000—200/98,50G Ztal. Mittelmeer| § | — [4 | 1,7 1100,20et.bzB | Orel-Griasy M 5000—200/99,20G do. pr. ult. Juni 100à100, 10bz E A 15 5000—100/99,20 bz Iura-Simplon .| 4 [t. D.|4 | 1.1 a iten: Keelow 3000—200/89,90G do. pr. ult. Juni 8,25 bz Uralsk

5000— 200/89. 90G Genußsch. L ha 5108 ¡90( v E „Prior. 4 8 L do. n 1897

f bo bo P o 1 O ÉE. |

S mk puri J J hi J fet

E 1

bs j f bn f jf fd Ti

4 4 4 V.4} 4

wr D009 wr [E

-

A

bard fekt duard jeh pez jerk jun funck para prmal fern O*

s N O rena aaaS

) b J J O b E E

D i fi C35 s d9

D EW

o

600 1201,75G i. fr. Verk. 1500 1110,75G Böbperde, Wlzw. 1000 |—,— Braunschw. Kohl 300 1225,10G ff. | do. St -Pr. 1000 1250 50G do. Jutespinner. 1000/300 1194,75bzG*® | do, Maschinen 1000/300 1248,25 bz GF | Bredower Zucker 1000 [156 /20bG „2 Breest u.Ko.Well 300 1231 T6 S Breitenb.Zement 1000 [253,00bG & | Brem. AÙlg.Gas 1000 199 00bG do. Wollk. . 1000 1224,29bG_ | Bresl. Oelfabrik 1000 [131 75G do. Spritfabrik 1000 1106,50G do. W. F. Linke 1000/3001123,80G do, orz.-A. E Po 105,00G as E rünin ohn 1000 239,0 ),00G ' Brüxer Wobteinw. 300/1000 |— Brunsbüttel , 500/1000 200,00G kf. | Buderus 18, Cisenw 1000 [141,50G Bus Wag onf, 1000 [171,00G Bußke&Ko ‘Met. 1000 [73,50G Carlsh. Vorz.-A. 1000 1130,75G Carol. Braunk. 1000 [198,50G Cartonn. Loschw. | 1000 1133,25G do. 1601-2600 1000 [180 00bzG |} do, Maïch.u.Fac. 1000 186 00bzG | Gaffel Federstahl G (R Sis Sharlottb. Waff. 1000 |124,00G Charlottenb LtO Ie S Ghemgi.Buifau 0 2 em uCau 1000 107,50G do. d 0. St.-Pr. 1000 1207,25G do. Griesheim 1000 1125,00G do. Grünau . an 337,90B do, Mil . Tant azn do. Oranienbg. 600 /96,590G do. do. St.-Pr. 1000 [125,75G do. Weiler. 1000 183,50G do. Ind. Mannb.| 7 1000 |—,— do. W.Albert 1000 1141,00G do. B. 1000 1136,00G 1000 |210,75G S, Baue {L j 1000. |—,— 1000 1186 50et.bB | do. do. 600 |—,— 1000 119,75G do. Färb. Körner .1| 300 149,50G 1000 152,75G do. Werkzeug . . .7| 300 |202,75bzG 1000 }210,75B do. Wirkw.M\ck@. 4 | 1000 146, 50G 1000 163,00et.bB City Bgs. St.P. 1} 1000 |—,— 1000 228,90 bz Concordia Brgb. .1| 1000 [328,00 h4G 1000 232,00 bzG do, neue| — . | 1000 1313,50G .10| 1000 176,.0G Concord. Spinn. 1 | 1000 |218,25G .10| 1000 104,75 Consolid. S _E .1| 1000 [384,006z3G 1000 1241,25G do, 1, f. 386,75à384à385 bz 1000 /96,00bz3G | Gont. El Nürnb, 4 | 1000 [106,50bz 1000 [139,00G | Cottbuser Masch. i 131/50G 1000 1135,40G Gröllwß. Papierf|24 | j —,— 1000 |247,00G Dannenbaum . / 140 75bz G 500 1103,25 bzG do. i. fr. Verk. 39,75à140bz 1000 1110/25bzG Tan De E | 6 | 70,00G o. do. St.Pr.| 0 | G | 0 [79/50bzG 1000 |221.00bzG |} Deffauer Gas . L 914,00@ 1000 183 50G Dtsh-Am. Wrkz, «T | 129,50G 600 [145,25G Deutsche Asphalt|12 [12 . 159 2G 300 1216,50bz¿G | Dtsch.Atl. Telegr| — | 0 : 115,25 ba 500 1240,75 bz G Ditfch.-Oest.Bgw 74) 8 / 165,00B s F Dt. Eis.Speisew.| 5 | 7 ‘ 137,25bzG 1000 [233,75 bzG | Dt. Gasglühlicht/60 |28 |4-| 1.7 | 317 00bzG 300 Fre do. Jutespinner. E [10 11:0 142,00G 1000 1254 75 bz do. Spviegelglas| 8 |12 41 169 40 bz 1000F./156,75GEL.f. | do. Stng. Hubbe| 3 | 3 11 37,2 5G 1000 [100,00bzG } do. Steinzeug .[13 17 1 290 .00bzG 100,00 bz do. Thonröhren H 1EN 1 | 1000/600/154,50bz G «1 | 1000/300 105,50 bz do.Waffen u.M.|25 [18 14 | 1.1 | 248,00bz G 1000 194,25 do. Wafserwerke| 6 | 7 |4 |L1/| 125,C0B 1000/300/149,00bzG | Donnersm. H.kv./13 15 4 [1.1 250,00 bz G 600 121,50b¡G Dort.Un. V A0 E 7 116,25 bz ——_ o àlGet.à16, à15,50K16,50b 1000/500/25%5,005Gk.f | Dresd. Bau-Gef.|/13 13 | ¡000/ : 1500 11285,00G do. Mühl. Seck/10 [10 1000 |107,50B Düff. Chamotte .| 0 | 0 600 |—,— do. Be. 0/0 1500/200|228 25G do. do. V.-A. 1000 [132,00 bz bo, Eisb. (Wag.) 1000 1118 00G do. Eisenhütte . 1000 170 50G do. Kammgarn 1000 |196,00bzG | do. Maschinen. 15 |16 1000 1111,75G do. neue... « 1000 [111,75bzB | Duxer Koblenw. | 600 7 ,%bzG | Dynamite Truft|12 [10 | 500 159,C0 bz j 200 1165 00G 700 1200/600 102 0 00G 35 166,00G 610 1646,00G 1000 1122,00bzGHY 1000 1123.10G 1000 [129,00bzG

—_— I ek pmk jeu fen jmd Prok fred do ck Go - qn

S E:

pi — .

S

00 =IM=Y Vor “D

_Vesge Brauereien p S D O E O

na s

Raab-Grz. Pr.-A. ex. Anr. do, nrechts\ch. .|— Röm. Stadt-Anl. I. S, 4 do. do. fkleine/4 un IT.-VIII. Gm. |4 do. [Tleine/4 Nu. Staats-Obl.amort.|5 do, do. Fleine|5 do, do. von 1892/93|5 do. do. kleine|5 do. do. am. 1889/4 do, do, mittel|4 do, do, Éleine/4 do, von 1890/4 do. k mittel/4 do, fleine|4 do. . von 1891/4 do, Ï mittel/4 do, x Tleine|/4 do, „ hon 1894/4 do, mittel\4 do, Tleine|4 do, do. von 1896/4 do, do. mi.tel|4 do, do, fleine|4 bo, amort, 1898/4 do. Schatzanweisungen|5 do. do. mittel|5 do. do. kÉleine|5 Mufs.-Gngl. Ank, y. 1822/5 do, do, kleine|5 do. do. von 1859/3 do, fons. Anl. von 1880/4 do. do, Fletne 4 do. do. pr. ult. Juni do, Gold -Rente 1884/5 do, do. Eleine|5 do. do. pr. ult. Junt do, St.-Anl, y, 1889/4 do. do. fleine|4 do. do, 1890 II. Em.|4 do. do, ITL. Em.|4 do, do. IV. Gm. 4 do. do, 1894 VI. Em.|4 do.Gold-Anl.ftrfr.1894/3} do. do. pr. ult. Juni do. do. 189613 | 1, do. do. pr. ult. Juni do, kons. Gif,-Anl. 1.11.4 do. do. 5er'4 do. do, ler|4 do. do. pr. ult. Juni do. do. I. 1891/4 do, Staatsrente|4 do, pr. ult. Juni do, Nikolai-Obligat. .|4 do, do. leine 4 do, Poln. Shayz-Obl.|4 do. do. fkleine/4 do. Yr.-Anl. von 1864/5 do. do. von 1866/5 do. b, Anleihe Stiegl. |5 do. Boden-Kredit . . .|5 do. konv. Staats-Obl. 3s S@&wed. St.-Anl. v. 1880/34 do. do, v.1886/34 do, do. v.1890/31 do. v. 1888 bo. Hyp. -Pfdbr. v.1878 0. do. mittel e do. kleine do, io: Hypoth ab 1003 0. othek. abge L M Fte-Pfdbr. 83 Gitwei, geno), 1889 Eisenb.-NRente . Serte Gold- fandbr. do, amort. St.-A. 95 Se Sa e gr. abg. o unabg. do. ie mitt. abg. do, do. unabg, R do, do. kl. abg. 72,40bzG do. IT. TIL 1906|: do, do. unabg, g Pr.Bbfr.l.ll,rz.110 do. pr. ult. Juni dla, ,10à,40à,30bz | do, Ul, V, V rz.100 do. rut. I Juni Uag do. IV. rz, 115 S Pfdbr. v. 188 L do, X. rz4. 110 do, X1II. .

do, E v. 1886 do, XIV, uk. 1905 do, XI.

do. do. v. 1887

do. do. m C: S:+S

do. St.-Anleihe v. 80 do. XV, uk. 1904

do. do, kleine do. XV1I.rz.1907

do. do. v. 1885 do.XVII.rz.1906

do, v : wan doi V ¿i do, konv.,rz.1907 Pr. Ztr.Bbd, 86/89

r E E Ss arr Ss BLLOE STEE

b J b J J Pud anck pro Per jon jau frank 5 erd Jrr Jr fern

S

ri mo

O0 S7

: g fr.3. |——,—

9000—100/92,80G Luxemb, Pr. Hnr.| 43 |t. D./4 | LL [119,9B ex.D. i S B babn 6 5000—100/99,70G do. pr. ult. Juni 119 75à,60bz el do 189 5000—100/99,10G N.-Pac. Vorz. . .| 4 | 4 [4 | 1.3 177,70bz L Südwestbabn , . 9000—100/100,10G do. pr. ult. Juni 77,70à,60 bz 8 Transkauk. Obl.b r 3000—150|—,— Sard. Sekundärb, C 10ER 61 LL Paas M L, 5 è IETL: „W. S@hweiz.Zentralb.| 9 [i. D.|4 | 1.1 [—, E E LT do Nos SÀP. 44 [i D.4 | 2,0 S On Ir o.Ndoft.St.A.,P. . D.| i: 3 Tx, 2000—100/92,80G do. pr. ult. Juni '0C E e Lott 5000—100/99,40G Schweiz. Unionb. | 4+ |i. D.|4 | 1,1 |—, M do, do, 1895 A 99,40G do. pr. ult, Juni ; M do. do, 1897 9 100/91,80G Transvaalbahn . .| 11} — [4 | 1.7 [224,90bz N do. do. 1898 do. Il. Abth. do, do. 1V, uk. 1907 5000—100/92,80G do. pr. ult. Juni 225,75à224,50 bz | Zarskoe-Selo , do, Ul. N, rz. 110 do. do. V. uk. 1909 5000—100|100.00G Westfizil. St. Alt.| 25 | — [4 | 1.1 Id as Anatol, Eifenb. L do, Deutsche Eisenbahn- Stamm-Aktien. Deutsche Eisenbahn - T : 8 ato E Er i do, do, Divideude [vorl. |leßte| Zf.|Z.-T.|St. zu Altdamm-Kolverg|4 | 1.4.10 —,— \ ee p C Le do, VII.uk.1903 Aatzen-Masir. .| 3F|i Li 600 [137,50G do; do. (34 1000 u.500l— — | E « Gr uy do.VIII uk.1905 Altdamm-Kolb. 500 [128,10G | Berg.-M.1II.4.B/34 3000—300/94,20 bz : o t (Ren. A) do.TX uk.b.1809 Brilihal Ldeisb,| 6 500 |132,25B do. do. 111.0, |3 300 [94/20 bz Eau A

55 Qo C h A P E i S f G5 C5 E P E Se l if A f b N

- Ot Mde M Or O

S S Go O D S I R 5 fa C! t. C5 Â

I f P b j b b f

S 5 S

E E E

E L E E P

625Nbl.M182,60G Deutsche Bed

Qo mas dem ah mem C 55S

Iedk pn punnk fene bl park frei Et A E t S E ESE

ie s I O —_ S 00 —J wo

—_

Junk funk fand fa wi _—— ——

25 SE A D

wi E brm jen fueerk 5, “42000T’n*144

Pl im bark bub jd do D

I

d

D: D

P

S D

[uy 00

Tói O da ja C0 ¡fr G5 ONNAN-Y D wo

Ewr J bl J J bent bt C bank bal O90

A 0° pk O

bund O

S SSES ut

tor pn prand pack pan joemk pm

O

D 02

pak

[e]

wi R Es

Pee pan Pud fem Prem Pud Prm uo fernkr S oooooo L

O

TS [7 Ba can

« * bi QO O J bark wr

100 0A O n) M

R E

_-

E

Ditsch.Grdsh,ObL. ./3000—100/99,10 bz G Brölthaler 1200/300|93,25G fkL.f. | Berl. -P..M L A./4 600 u, 300|—,— Stal.Eisb.-O j do, 1, T, uf. 1904 ./3000—100]99, ,v0bzG Crefelder . 1000/5001108,40G Braunschweig Lal 4} 3000—300|—,— S s L 0s, 80,25 bzGIl.f. | do, Ill, IT. ./3000-—100191,50 bz G Dortm.-Gron. . 600 [172,60 bz do. Landeseisb. T 500 191,00G S v O Me e 95,20bzG do, 71! Vlil.uF.b.1906 ./3000—100/91,50 bz G do. pr. ult. Zuni 173,00bz Brölthaler Eis. O. 500 [—, — VMENE i la 95,20 bz G Dts. Hypb. 17.-7. ./3000—200|111,50G Gutin-Lübeck , 600 |59,00bzG | Dortm.-Gron.-E. 5000—200|—,— dus Simol ne 95,20 bzG Do, D, VIE 59000—200/98,75G rankf. Güterb. . 1000/500 1104,50 GEfL.f. | Halbft.-BUb, 88-90 500 u. 300[99,00G d as an on, —,— do. do I.u Ta. kv. 5000—200/98,50G alberst.-BUb, 1000/600 1134,25G do, do. 1884 kv. 500 u. 300190 50G i Macedo: Loren. E do. do. VIII. 5000—200/92,00G nigs fre) 500 |—.— do. do. 1895 1000 u.500]90,50G acebon. m —,— do, IX, uk. b. 1905 5000—200/92,00G Liegniß Rawitsch 1000 192,70G Lübeck-Büchengar. 3000—300|—,— Oefte be Minas 98,90G do. X. uk. b. 1908 ./5000—200]100,00G Ludwh.- Bexbach 1 1500fL.s.]—,— Magdeb. Wittenb. 600 |84,90bzG : 3 E 4 98,80G E, Hyp Db. 0/5000 —500I—,— Lübeck-Büchen. 1200/600 |—,— Mel. Fr.-Frz. B. 9000—500/91 25G b P, Gi! 1886 —,— Fri H 5000—200/99,40G do, pr. ult. Juni 145,50 bz Oftpr.Südb,I-1V. 2000—300|—, K ortu i mb, hp, PAIV, 5000—200/99,00 bz Marienb.-Ml. .| 23[i.D[4 | 1.1| 600 [77,25G do, do, 1889 500 - L ns F I L Rg —,— 2591—310 5000—200/100,00 bz do. pr. ult. lon 77à77,25bz | Stargard-Küstrin 1000—200|-—,- 6 Sard.O. ftfr.g, Pr [ Mo. alte u, konv. 2000—200/91,50 bz Niederlau 20 « 34 1000 [71 25G Werrabahn 1890 1000—100|— : do. K do, unk. b, 1905 5000—200/91,75 bz Nds\chl.- ar 300 198,90G Wismar-Karow . 2000—300 Schw. var 1880 do do. 1908 500 l Sizil d, ftfr. 89

enbahn-Obligationen. do do. 1891

[1000—500[102,90G lf [M Sid-Ztal. AH.

r e r E feine U „30 bz

1000 u.500[97,10G lf Transv (Gd-D

1000 u.500197,10G {lf do. va. 1891 ky.

1000 }97,50bzG do. do, 1897

1000 |—,— do. do, 1899

1000 u.500|—,— 1000 u.500]97,00 bz Wilh,-Lux. B, TX.

.500198,75 Amerikan 2000100 — E Calif. Or. cz. 1918

1000 u.500|—,— Gtr.P.I.Nef. rz.1949 1000 u.500|99,50G do. do. rz.1929 2000—500/103,00 bz M Chic. Burlg. rz.1927 1000 des i Denv.RioG.rz.1936 1000 ; e not. r3.19%62 1000—500 do.St.Louisrz.191 1000 u.500|—, Y do.Loui3ville rz.19%3 2000—50C y Kans. M.49/6 rz.1937 2000—b00|—,— do. Zertifikate 1000 [97, tp 1933

á ; È „Pr.Lien.B. E a INEN do.do.Gen. A 1000-200f1[94 So 3000—300 750-150 fl

| Oro | | NNB-A

Do J 2 J þuck J funk jak O

bk =J =J A J J funk

O

wü

Oro [Uy

D El STEB Hi 1 1 1e E 16 V fm 1 gf p gm g gf E g 1E fm Sn 1m fa 1A U (f f Sf 1 fa E 1E 1 P 1m 1E E TE 1E E D Bf E

P. 1 fd p t f j fa

5A E A J “J bund J

wi

DmRRRR ss n U ir 2a c D N N E C N C pk Puk jeunk Jud Fam furck Peck jk

P RNPP 20 Abt pu i L O pk j jk pu mi jurd park J J J J

O

o

L T P i i j fe bi i D

dO O D prak jus jam pre

a r

90 W=I[Y=I0O0090 wo

C05 E R O C5 C5 E Hn H C5 E I “1900 0N—J ror R I DDU R

E Or E

20 =J t

Imi pk t A It

E D jri sren pra

bueek gr fmd pn prcck jem pan al pan: prak hund: jk hans

wr 5) O5 P» G0 GIO P S Pp I N No p auswärtige Brauereien jd pam pr pm Pk ® ‘pn [Ey

t n 4 L E t 1° 10ck P P P C Es C i p

-

T D p t a A s fk p fk jk pu fut pi | d bl

bn fe QIE Pank fans *

e dns ded 4D ba da PS Ls L AYEDA dei Tel Ls dus F: Y

E E

D

tr

fa fa Mb f f a Fa L u

b t A OO

- 254 qun! bund r par

1

Imi bi —J =J A f jed O O

O

FE [1]

600 190,25G Zschipkau - Finstw. 90,50à,60 bz | Deutsche Klein-

4 | 1000 |— — A.Dt. Klnb. rz. 102 mm-Prioritäten. do. VIII. rz. 102/4 §00 |—,—- do. 95 u. 96 rz.102/4

600 |—,— do.TV—VI.rz.102/4 600 1171,75 bzfI.f. ] do. VII.rz.102/4 1000 190,00G do.Lok.-u.Strb.(100)/43 600 ¡—,— do. do. (103)/4

600 |—,— do. do. 1898 (103)/4 500 |—,— Brel.-Ch.Strb. (102) 300 |—.,— Disch.Eisbt. I. (102)| ßenbahn -Aktien. Glektr. Hochb. (105) 400 [136,590bzB | Gr.Brl.Pfrdb.(100)|: 1000 |132,10G Gr.Caff.Strb. (105) E 174 50G Gr.Leipz.Strb.100) 1000 198,00bzG Magdeb. Strb.(103)| 1000 |22450G | Dftd.Kleinb.G.(00) 600 1155,00bzG do, do, (100) 122,75G Schles. Kleinb. (103) 1000 [132,75B Stett.Strßnb. (108) 500 |—,— Süddtsche Eisenb. 1000 163,00et.bG | Ver.Eisenb.B. (102) 400 |—,— Weftd. Eisenb. (102 500 | —,— Ausländiscch 1000 1110,00G Albrechtsbahn 1000 1170,50bzG do E 1000 1115, 50bzG | Bhm.Nrdb.G.-D., 1200/3001226,50bzG | Dux-Bodenbas . 1200 1216,00bzG do, IL 1000 [106 00 bz do, TLE 1000 |— do. Silb.-Prior. 1000/500117 0,80 bz 0 Gold-Prior. 102 00bzB 152,10G Dux-Prag Gld O.

— —

,

— —— Gl'Wftb.G.ftfr.88 l

5000—200 93, 90 bz Oftpr. Südbahn 3 do. pr. ult. Juni Zscivk.-Finftw. .|10 Deutsche Uen Altd.-Kolberg . Bresl. Warschau t Dort. Gronau . Liegniß Raroitsh L Marienb.-MLl. .| 5 3000—100 100 „O0 bz Oftpreuß. Südb.| 5 3000—100]91,50 bz aul.-N, «Rupp.| 63 3000—100 91,50 bz rianiger ..., 4 3000—100191,50 bz Deutsche Tieuss 3000—100]91,509 bz Aa. Kleinb. ky. ./5000—100]100,00 bz G Allg. Dtsch. Klb. 71 ./5000—100]92,00 bz G Allg. Lok. u.Strb./10 2000—50 192,10 bz G Alt.Séhmals A. Ar 3000—50 199,00 bz G Barmen - Elberf. 122 ./3000—100192,30 bz G Berlin-Charl. , 5Ì .13000—100192,50 bz G Berl. El. Strßb.| — 3000—b50 99,30 bz G Boch.-Gelf. 06:4 3000—50 199,70 bz G Braun chweiger . 300 130 50B Bresl. Glektr. , 5000—100]91,50G do. S:raßenb. . 5000—100199,25G Gref.-Verd. kv. . 5000—100/99,50G Deutsche M 5000—100/100,00G Dresdner . 3000—300/92,00G Gleîtr. otb. 3000—200]99,25 bz G Gr. Berliner 3000—-100198,70G V E 4:4 3000—100/98,90G Gr. Gaffelec 3000—100|99,30 bz G bg. - Altonaer 3000—100/91,10G amburger . . . 3000—100/92,10G E s 60 30090—100/92,10G eidelberger . . 3000—100/100,10G iTd6h,- eine A. 3000—100199,75G Karlsruher . .. ./5000—100/100,00G E berg. A.B. ./2000—100192,50 bz eburg. A.B, ./5000—100198,75 bz G PMeclenburg. B ./5000—100199,30 bz G Niederwald ./5000—100/99,90 bz G Potsdamer .., ./5000—100]100,00 bz G do. neue konv. ./3000—150191,50 bz G Stet Kleinb, \ch{./5000—75 1107,60G Vorz 3000—100|114,75G Sid, Eisenb. 3000—100/111,00G Ber. Et b.-Betr, 5000—100]99,00G Westd. 6 129,256G Kronpr. Rudolfsb. 5000—100199,00G Würzb. Stetenb| 128, 25G do. (Salzk.) 5000—100191,75G Ausl,Eisenb,-Stamm-u.Stamm-Pr or.-Aktien, Lemb.-Gzern, ffr 5000—100191,75G Bai US 15 4 — do. do. ffl, 5000—100]91,75G Domisde db, T3 1 D. | 11 Deft.Ung.Sth.alte 5000—100199,75G do, pr. u do, do, y, 1874 3000—100|100,00G Brünn. Sradt do. do. v. 1885 ./3000—100191,75G Buschthörader be 18 i L D, ( Li do. E

.+ Cr Qa mm t J =J 23 A E @ J i pt pk pak pk

Fund ruck pen jon pk jem jak jun P t 0 U5 Pr G5 C P

ck (fa. Ÿck f Tei

Hann. Bodkr.Pf.T. do do: IL do. TIT. unk.b.1904 Leipzig Hyp -B.E do. d Me do, Ee VIL do, Ser. VIII. M4&ckl.Hyp.T1.rz.125 ‘} do, unkdb. b, 1909 Do E 4 Do A, e do. ILuk.b.1905 do. I[T. do. g R Hyp.

Mein Hyp.- «Pfdb. Il

Le do. f 1905 do, do. 1907 d V v D, a T o. Präm.-

Mttld.Bdk.31,3,1906

— do. 1, 1, 1906 97,00G 20f. do, bo, TIL 92,30bzB® do, do. IV. 94,10G 500f. | do. Grundr.Br.II. 87,00G b VO L a igs Nordd. Grndkr. ll. Miles (Gi do. V, Ÿ. unf. b. 1903 li kh do. VI. unk. b.1904 98,00G do. VIL. unk b.1904/: 99,00 bzGIfIl.f. | do.VIII. uk b.1906 R Ras do. LX, unk.b.1907 _,— do. X. unk.bh.1909 —_—,—- do. XLunk.b.1910 96,00 bzG Nürnb, Vereinsbk. 62,20bzG fälz.Hyp.-Pfdbr. —_—— omm. Dp. V.VI. Ee do. T, Till, 1904 Wi ada do, IL. u. X. 1906 do, X1.X11.1908

—

Mp 0 k sre wr _— — run pur O OO0OINNDNOIAN-A

—_ A O IOOMINN

L. Dan Dc

dr t f P

Go

L J] o

ck 2 S a j 0 14a

S S R O T E E E

ODODOO

mie O

Do

S)

I Lo A bk bd pak punk 2 eeb bun pk Þ

tit

i A Odo

O F ed Fus prak dai prak heu feu Lieb: Grid Pas trei dns Se Id Pl SN dli

m J

pt O

D

wr

b fa O Funk pmk C30 C5 C0 S I funk fis pru Punk ak Jerk rek jk burnk

T L F L E

T4 L EEELT E

S S3 S E c | = Q— L

_: R c

e.

- pak jan jam pee bum jur prak jam

a SS P. 1 k j P i P S D ba _—— Q f.

= S Q

O

wod

DNO O00 m OCMOdO do do d

Or

———_ S-NE r r pk J J park park juri J J J “J i J ——_ |

O

‘ia e R S

[ari aa: L: À Juni 24-04 I 204 Fi Zeri L O

S t dO

Rer R A do

bank purk puri pù O =AI7 O pi s Fk purk pu jer r

Gs

I T I A

Go O5 Go o Uo G3 I Go P E Pr C C f C5 C B E QE CS E E S

. F k Bas bs Q D O Fré

S

m A Les

O

wr Or

wi

006 ‘N 2000Tsz Q G3 90 4 Qr

O prak prnn

11

L an Haa

L)

t 2 pi *

1 aan

OOO0OO0o0MO= Es

bank jak jn jun juni prnn pern S

O E Nl do. br. ult. Juni 224/20Bà24bz | Nr. 42001-55000 1000 § |— Oeft.Länderb. ab 200 fl. G. |—,— Allg. Häuserb, ky. 1000 # |—— Odnabrüde er Bt 1000-500 — A F c nadrucer Dan — —,— um. In 1000-600 8/108,20G O Oftbank f. H. u 1500 |114 90G Angl. Ant. Guan. 0 f f ideu : 117,00 o a E A Bande |EEUER Y i ‘ “ iuDe ns a ein ° s ¿ A do. Int.Buk. ! s Annener Gußft. 10 1000-# |—— bie ers u.Ko., Kref. . 124,50G Aplerbeck Steink.| 54 1000 8 [109,50G lde Bart - 134, 50G Aquarium . ., ./ 0 500/10008]61,40b G Hyp.-Bk. . Gris d Archimedes . . .|12 rts-Aktien. ETORA 139 25b/G | Arnoda F Papier e j 29 bz rnsdorf. er LL | 1000 (res J . Bd. 8009/0 161,30b;G | Adeania, Gem.F,| 9