t.
L Türk. Anleihe 1865 C. „[1 | 1.3,9 [2660HB Pr. Zir.-Bd. 1894 102,106GFL.f. | do. bo, pr, ult. g E pi 6.0 bs do, 1896 uk.1908
do, do. D. ov o { do, do, pr. ult. Juni ‘v6, 20 600 unt.1908
6 Administr... . . [5 | 15,11 98 ‘80bz do. Komm.-Obl.
d E kleine 4 98, ,80bz do. 1896 uf. 1906 L: ant fonfol. Anl. 1890 g Pr.Hp.A.B, 1.120 100, 50B v privileg. Anl. 1890 „Bi —,— bo, VIIL.-XIT S Aga enn 4 —,— v0. XV.-XV1II. 98'10B aa 20. ¡ 99,80bzG do, LIL-IX, uf. b, 1905 98/5G bo do, vr. ult. Sun —— do, XITII. XIV. E do. 400 Fr.-2oose . ._ 111520bz do, TXI-IXI u.1005 g do. do. pre, ult. Juni 116,00à115,60 bz | Pr. Hp, V.Zt.1905
: p 10bzG U O
5000—100/91,00bG i ,] ‘7 5000—100/90 80bzG 6 |t.D. / Desen 2000 1008 70 ONLE | Gala e. 0 I D to:potalb. S Pr
E d . f 5000— 100/91,70bz G L Ee 5000-—100]92,00G Kronstadt-Harom... 7 18000— 150] —,— L «Czernow.
.15000-——200/99/10bs G Dest.U.Stsb.Frnz. D, S e A iposs 0140, 10H .[0000—-- Ì orde N é 8 7A A :/3000—200/91,506G | do, pr, ult, Zuni g Le a S) ./15000—100]91,50b4 G Dest. Glbthalbahn| 6} [t D.[4 | L1 [—,-= do. do, neue .10/5000—100/97,50G do. pr. ult. Juni —,— do, bo, Gld. ObL,
15000 —100|—,— P “P 4 IEMIA| LI 131; 80bzG do. ds, do,
5000—100/91,75G T? ing. S. Verb.-B 5000—100/92,00G geidhenb. Pardub. 42/1[t. D, — 4 Ung. Etsb.G.-A 89 5000—100/100,00bz G Salzb. E. u. Tr.| 6 | 5 — g dos do. 5000—100|100,00bzG | Südöster. (omb.) i/s [t D, 29,25B ho. do. 3000-500195, 26G do. pr. ult. Juni 28,70à,90 bz bo. 3000—500|100 00G Szatm.-Na 4 R —,— do. fil E „A,
Mer. Arad. u.Csan. L i. D. O 9
b.-Am.P@. 11 n1004 16, 6, Ul Sia “1 Sh b. 2DbU T S S B E G S CHE G R T do, 1894 M00 U Ì, T 5000 uy, 500 98 00G Sb l Res E Bei us an L f E e E E R RTIOOOE | Se I Zet aen. Vis “S el. 1U00-— 500/130 00 Ban Pad d 1 L Ms 000eHD | Bani B A5 Aoiw. entralbank 300 Fr. |123,00bz i Bl do. Dmpfmübl, Pes | do. : San d Blas [m R h o Et L: 200— i € é Ban 11 “ / Same Bes #20 Dos | Wu T M | do Galla L E 27,90 bz o. pr. ult, Juni —— Saveriide Bari 6 6 Io siadgg | Wencelniobant 8 [8 | 200 9, 1 | bo. Subspin: oa quis Ÿ NT L T OLyY 0. pr, U Zuni Va . 101, 90et. bz G Bf andel8bF, 200fL.F.1000,46] — Württ. Bk, Anst, T T O ma S EET 101.20et bzG | Berliner ‘Bank E 1000 i 2G P Vet Bblie inet E do. St: “Pr. E a l j 14,25 bz l MORA vo + , : E O | po Os 9 1 9 MOdOn O E Brs Gend (LIT M 75G | baSuden Bl) 54 H (L | 1000 à,590à j rient.iSifb.|4 ( z 237, 1000-2000 —— bo. Rasen 30 1 | 20 8 Gib. Ebi 4 | 1000 Fr. Es do. Masch.-Bau 7 (1200/600/237,76 4B 7 ; eres dc aïler-Ber 1000 andbank rz. 103/43] 626 u. 15Rb.[101.75G “4 Prd.u.Hd.i.Liag. 00 Ras nd z j 600 [96,00bz Bochumer 1000 1110,00b;G Dividende Sndustrie C bo: üdred Hutf 1i| 1000 85250 .4.10/2000—500/96, 50G Lf. Bör, -Handels-B. 609 111000G Berl. Union| 54| 4 600 1123 50bzG | ‘bo. Spedit, „N. 1 600 [138,30G «7 20400-600/9%,90b,G | Brafil. Bank f. D. | 1000 1161,00G Bod v, u. u./10 [10 1000/200/181,60bzG | do. V.-A. .1| 1200 [133,00G 2000 1.500/97,25bG fl.f. | Brauns@w, Bank 390 115 30 bz Böbm. Brh./113 113 600 128050G | do. Wilm.Terr. pet 175 |960,00G 2000—500/96 3064G , | do, Kreditbank 5. 200 |112,00G Bolle Weißb.| 0 | 41 300 [11600G | Berthld.Messing 12 | 11 4 |1.1/| 1000 |162,004G 2000—500196,30G do, Hypothckenb.| 7: 600 1137,10G Friedrihshn. | 4 600 1126,00G Berzelius Brgw. 500 110,091 G e [B 00 (S | [Sah 1090 14320816 | Blelcsed- Mal 1000 (270008 ne eslerbon? M eride 500 |99,10G - 2000—500/96, 90 bz Brüsseler Bank . è | 500 Fr. |—,— Sermania , .| : 1000 118,00G Bin Rb s 600. S ligt 1000-200XTH1./96/40 bz G 2 | Chemn. Bk -Ver 1500—300/114,30 bz G Hilsebein N 1000 [80,00 bz G Pismardhütte i 100/600 [305,00 4G ‘4.10 /2000600|86" 75G Gon Dige-B| : 1000--300/1 17,900 Könj idt" 1 200, 1114008 G Ao, Bergw. 1000 |211,75B ¿GL Frans ° 1 s E 1 G n a . 5] j 600 == | Gredity. Neviges 1200-——3001123,75G Landes Wb, 600 (01 TEG g E r N S 1000—500|97/25G* S | Dänti@e Ldm.-B. 40 Es — Moabit . 6 1600 110726 Bo n uer 6A38.98 O TOA AO r 1 S 0. g 2000-—500/96" /20bz klf. | Danzig, : Priva 6E. „1600 ar fai München Br, 200 1101,00 bzG Bösperde Wle h E IRLL T S S 404 |—,— Dartaî Buk.Gid. | 250 G. |—,— Norddeutsche | ! — Braunschw. Kohl 600 [154 00bG X .11/2000—500/96,25 bz G do, per ult. Juni v agenhoter 225,75bGkf. | do. St-Pr. 600 1170,10bG= .10/2000—-500/96, '40bz G do. Markstüde [7 | 1000 1138 00bz l erberg „|1 250 50G do. Jutespinner. 1000/3080 [185,60bz;G 1000 u 500/96 60bz G do, pr. ult, Juni 138,00G nb S@L. 1 1000/3001194, 25G* | do, ” Masi 600 |[213,00b1G 5000-INORBL/96 80b)G | Darmft, Zetserbk. BL 800 L E 1! 100/300 |248,90 63+ | Bredower Zuer 600 |74 25G 2000—500/96,25 bz G DeffauerLande8Hb?, 7 [11500—300/123,50G fL.f, Spand. Berg i ( 626u.15Rbl.|—,—- Deutsche Ansiedl. 8 1000 1117,00G RBereinsbr. ky. 625Rb1.M/82,30et.bzG | do. neue. .| —|8 | 1000 |[11650G do, St-Pr. 11 211 256Rbl M182,60G Deutsche Bank . .|1 11 [1200 u.800[198,50 bz Niktorta 1250 Rb! 99 ,90bzG do. pr. ult. Juni 198,80à,402,75 bz Bochumer . j 625 Rbl. [99,90bzG | Dt. Eff. u. Wechsel 83 | 300 [12650G Brh. Nürnb, 125 Rbl. 199.90 bz G Ot. GenofsensGkf. 6 [1200—6090/112,20G Brieg Stadt- 4040—404/100 ,00dG* g * | Dr. Grunbs{GuldE? 7 10900 125 60G Danziger 1250 Rbl. M|—,— 2, | Dt. Hyp. BLBerl, 63 600 1116,80G Deff. Feldsl 2000—500/96,30G Devise Nat. Bk. 8 [1200—600}118,80G Dortmunder |2 2000—500198,25 bz G Deutsche Uebersee 8 1000 113675G Dortm. Löw. 2000—#00/96,70G Diskonto - Komm. 10 [1200 1.800[185,40 bz do. Unton 126 RbL.MI-—,— N io S Sun 9“ NOOB 90D 185,50à 40bz do. Viktoria m : C ortmb, Dan» U O Düsfild. Adler 20 u, 20f98,40I4G | Dresbner Bank .| 9° | 9 [1200600115670 bz do CHöFeT) 2040 197.95 bzG do. pr. ult. Juni 155,75à,50à,60bz Erlang. Reiff 408 [97,25 bzG do. Bank-V, 1300 118,40 b2G Frkf. Hennig 20 £ as Dr. Fr. A. F u.H 1006 1121,00G fkLf. Serm. Drim.|1 1000 n.500. S IE Düsseldorfer 5)v. 1990 1124,00bzB Gevelsberg 900 11, 500 L 57 50G Du bg. - Ruhrort 1000 117,00 ebzB Glüdauf .. 500 Lire 4 57 50G GIOErf. Buk.„Ver. 1000-500 123 50G Grünberger . 5000 n.25008.|— ,— Erfurter Bank. 300 1[110,00B Hanau Hofbr 500 Lire |— — fien. Bankverein 1000 1123,75bzG dessishe. E Essener Kred Anft. 1200—600/143,50B 3erl-Br. . s 00 “E Es Gotb Srnbke.-B 600 112 5,75G fenbed&Co 4040 -3090| — — do, Privatbank 1200—600/133,80 62 B Klostbr. Nöd. 4 5875 bz Dams p.-Bank 1500n,7501153,75bGIHI.f. Kunterstein . Ol Wechslerbk. 800—1200][115,25 G Lpz. Br Rieb. 59 90 bzB HannoversheBnL. 1500-—750/127 60G atten Unna| 2000 1.400[6180 bzG Hildesheimer Bk 1000 1138,75 b4B Lindener . . . 2000 1.40082 00G Kieler 800—1200[138,00B Müser, Langd F 400. 09S Lln. Wechslerbk. 3000—600/10450 bz G Nürnbrg,. N 2500-500 Fr.|— Königeh. Ve rBE. 1200—600/113 25G Oberschles. . 500 Fr. |— Landb. 1000 1120,75G Oppeln Br. 1000 Fr. [—, Leipziger Bank. /1000—750]168,00 bz G aulshöhe 500 Ure [92 606 eps, j. Kredit-Anst. 1200—300/192,30G ofenHugger| 83 1000-590 Lire rd.-u Svarbk. 1000 |119,80bzG Neichelbräu . 5000 u. 600 L160" 20G Lüb Komim. Bk. ky 12090—300/136,80G Noftockex 500 Lire |60,20G LyxemburgerBank 250 Fr. 1752 2% e bz B Salvator . 1000 fi, |— — Märkis{e b 1000 [115 ‘00bz G ¡Schlegel O Magdeb. Bank-V. 1200—600/121,80G ¡S offerhof . 1000 fl. |—— do. Priv.-B. 1500 [109 10G |SHwabenbr. 100 M Mallerbankt ... 860 1108 25G Sinner Br.|1 500 1[125,00G y. Tuderie
1000 f. |-— -— Medlenb. B. 40°/a 95,80e. b4Bkf. | Mel. Dyp.-Bank 600 [185,75bzG | |Ver. Werder T 1000 1125,00G Ver. Artecn.
500 fe: I Mb. StrlHypBk. 200 [128,10G Wi@äüler
i ¿ Mein. Hp. B.80°/o P00 I ae Mittelb. Bodenkr. 1000 [111 60bzG | Wiesb, Kron. 500-1000 4 |— — do. Kreditbk 800 1112,30G Accumulat.- Fbr. 500-1000 „% |83,80B do. pr. ull. Zuni t Acc. F. Boeseu. K 1000 # |—- MUIL, a; d, Veuÿr 1000 110540G |A.-G.f.Antlinfbr. 1000-500 8|— — Nat.-B, f. Difch[, 1200—300|138 00bzG | A.-G. f.Bauausf. 1000 § |—, do. pr. ult. Juni 138,25à37,90bz | A. Montan-Jnd. 7 (A Nordd. Kreditanfi 1000 [12400bz3G | Adler Prtl.-Imt. N E B, 0. b Grundkred 600 O Co Fon, und neue : E ürnberger. . 1900 9, Admiralsgartenb 1 ia 51,10bzG Oberlaufther Bk. 000 Fs Alfeld-Gronau ; 1000 € [114,006 | Wertbein [e - 1000 |121,00G | Allg. B.Omn.G. 1000-5008|103,90G | “errei. Kredi 160 fl. P. ¡— Alla: Œleftr.-Gf. [1000-500 8166 90G do. r. ult. Juni 223,600, 30bz (v.D.Edison-G.) E : Dest.Länderb. abg. 200 fl. G, |—,— §tr. 42001-55000 000 E Allg. Häuserb. ky.
1000 E Oldenbg. Sy.-Bk
a8 s [2 Bio Ban 2 | 2 loo0 o | Man dan On RIINA A ank f, H. u. ( 1500 5, Alum. Ind. 50/0 1090F 156,60G l. 3 P AIOIO LDReaTe BE 1000 [117,10G | Angl.nt.Guan.| 1000 199408 B | e. StebeBndte 13 1000-500 8|—,— Dftfrief, Bk. 62/6 G0 Verk 99,504,25bz | bo. Thonröhren|11 7 s Petersb. Di9k.-B, 290RbL.P. E Anfali Koblenw 36 1000/300/105,80 bz do.Waffen u.M.|25 1060 f do. Int.Bnk, 250RbL. P. |— AnnabgSteingut 1000 194 G do. Wafserwerke| 6 1000 ¿ 38 90G eter! u.Ko., Kref. 800 u. 1200/124 0 00bzG | Annener Gußst. .| 1000/300/149,50bzG | Donnersm.H.kv.|12 1000 8 |— L fälzische Bank j 1200/8600 1134 50G plerbed Steink. 600 [120,00bzG | Dort.Un.V.-A.C| 5
1000 § |109,25G Do, D 1000 “Ee Aquarhum 600 |—,— do. i. fr, Verk.
500/10008|60,75G Po up et l i Ar eras - 1000/300256 505GF.f | Dresd. Bau-Gef.|13 R bo. Fie. Bd. 801) eee gs Us MAN Bergbau 6b un L do. Mühl. Ses 19 c r V 161, rnsdorf. Papter | 07,50 : otte .| 0 T N NLADEN yp.- Akt. „Bk. 600 1131 60bzG | Ascanla, hem. #. 600 ea [E
1000 [127,50G fes SImm.B.i.Liq
bk bark prak pi DE m Q f S-ck jj Z| E p m ed js S dank Jom .
J fend pad F La M v] Gé ei pi
A
hart *
“Rate ie ‘Hypbk. „Obl
do. Staats-Anleihe 88
ittel u. Él.
1892
1894
Oest. Gold-Nente ea
do. de, kletne
, pr. ult. Juni
ter-Rente .
do. R
do, hr. ult. Juni
%Silb.-Rente1000 fl. 100
en? tam l bnd juni
f Ln f 6s 053 5 G5 05 C5 E r O5 drt fund E Pur Ju jor, pmk ork 1 f L, fe DOEO * i EQE 25 S
P io jf 00
M die
Pur pmk jur jed junck
SE Fk J Pk bank funk J J drk furt
A Ungar. Goldrente große E ho, do, mittel 97,560B Pr. Pfdb. B X11.1905 97,20 bz do, do, Feine 97,60 bz bo.XVIIL, unk.1908 S do, do. pr. ult. Juni 97,10G do. X VIITL. unt.1908 97/20 bz do. Kronenrente . 91,30bzG do. AIX, unk.1909 E do. doi kleine 91,30bz GkL.f. | do. Klb, Obl. uk.1904 91 50à,30G do, unk. 1908
do.Kom, Db. uk.1907
edi do, do. pr. ult. Juni
74,60 bz do, Saaten / Rhet- Hyp. Pf.66-68 unkdb, bis 1902
bo. G , d, eif. Th.
ég do. G Gd (d. Snveft Anl A 10,
F do, Sema . : : 136.0061G e Ss -Pfbr M —,— s, 0. ( 20 i. Kr. OUG bo, Regul. Pfdbr. 93/50 bzG bo, Grundentlaft.-Obl. 93 50bzG 9. Hyy.-B.-Pfd, 97 I, 94,00 bz G W Spark, -Pfdbr. [V. V. 93,25 bz G do, do. L IL 97,00G S 30 ei nl 97 4 ener Kommunal-An N Gl. | ho, Stadt-Anl, 1898
i e Pt CE TE Pk Bus Pn P E S pr E uk drei fal Peak fei Jud fal: L A D
- Gs
J pi O pi pk 5 _——
do, do. 1000 fl. do. 100 do. pr. ult. Zuni do. Staatss. (Lok.) . do. do. fleine do, Gal. (Carl-2, 9 do. Lnose v. 1254 . do, Kred. Boosov. 58 .|- do, 1860er E A ho, do. pr. ul M eas Loose v. reh . Ung, Bk.- Dal erKomm.B fdbr. IT do, LI v4 Komm. L i R ANA olnische r 4 do. 1000-100 N. do, Liquid.Pfandbr. Portugies. v. 88/8 0 do. do. fkleine|— do, Taback- Monop.-A. 43 Raab-Grz. Pr.-A. ex.Anr.|2È do. nrechts\ckch. .|— Röm. Stadt-An . Ti S. 4 do, do, lfleine/4 t IT.-VIII. Em. 2 5 5
LLEE LS E L A! m pa L Sitni pes
| v +- r (N t fa j
irm
bri jem 0
Wt
A J J ft pk À Es
dip
uy
2000 u. 1000 199; ‘00G do. Neuend.Sp. , S 1000—200] 100, 40bzG do. ‘ Parvenfabr: «4 | 2000/400/417,50bz
E E
s ——s_
fue O7
I j f fa C = [Ag
3000—500/93,90G Ungar. ‘Galiuisdbe Vorarlberger . 2000—100/100,00G do. Pr.-A.
do, ./2000—100/91,20G =ewangor. Dombr. do.Ser.6)82 unk.1901 5000—100/91,20G Fursf „Kiew . do, Eomm. - Obl. 2900—100/91,20G Warschau-Wiener Rh LW.Bdfkr.L.III. / do. pr. ult. Juni L V; aue % 160 I Bs * Außerdem 8,37 Rbl, Pan. + 0.LT,V untl “E C E Amtterd. Rotterd.| 4# |stt. D.s4 | LL —— N S, Lar. B 92,50 bz bo, VIL unk. 1908 5000—100/29,90G U, Suni 93,50à,30à,40 bz MosL Kursk . 96,50G El.f. | do.VIII, unk.1910 5000—100/100,00G Ea ardbahn . ; 6 [t.D.[4 | 1.1 N Moskau-Riâfan ¡ 22,80 bz G do, do, I 9000—100/91,50G talien Meridion. 64 | 64 |4 | 1.7 i168: 25 bz Moakzu-Wind. N. 103,50G do do, Li, 9000—IOLL01 00G do. pr. ult. Juni 138,50à,60bz Va. bo, 1898 Ln 4 9 24,90G EL.f. | Sch!ef.Bodenfred. 3000-—200/98,40G tal. Mittelmeer| ® | — [4 | 1.7 [100,25bz Orel-Griasy . . 37,60bzG | Zürter Stadt - Anleihe 12 |—,— E M 1.6.1908 R B UR do. pr. ult. Juni 100,308,256 i do bo, TR8O 37,60 bzG Türk, Tabacs-NRegie-Anl. D] 1,8[156,00G D. Y Un a I E Jura-Simplon .| 4 [i. D.|4 | 1.1 |—,— Mit an-Koslow —,— do, do, pe, ult. Juni 156,00G do, 3000—200/89 90G do. pr. ulte Juni 88,50à,25 bz M Uralsk . 87,80B
de. 5000—200/89,90G va Gend 0 1 1e U / as Pfandbr. u. Schuldverschreib. Deutsch.Hyp.-Bk. | do, I, uk.b.1905 5000—100/89,90G do. Sl A 4 i. D./4 P O V t 4 95,30bzG Anh.-Dess, Pfdbr.|4 | 1.1.7 |3000-—200[98,70G 95,30 bz G do, I. unkdb. 1905/34 Li 3000—200/91,50G Schwzh, Dpbl. Pf.
bo. V unt.b,.1907 9000—100189 90G LüttiG-Limburg ; — |—| fr.3. |—- Rybinsk ; R [2 1006: do. do. 95,30 bz G Bay.Hyp.u.W.B.|35 E 2000—-100/93,20G vo.IILunk.b. s er
100,50G -
po Sr. Ry ‘ Gijenb. 116,79 ba Froan.-Dembrow. V N ost. Woron. OBI. T dg. do. 1889
Gh. Af, 50a4008399,50à400b4 As N Taas
berde: 4,60 Rbl. Pap. Kursk-Kiew. , «
m S
Li 1. 1: L, u
dock jprrd prak W-M vôe
2: 14 D D .
101, 20G 279, 0G
i. R.D. «R.D.
I P) pr samyù jrund t. W-M
22
S TEES E E E E E S
e S Er
lie +2 €t
: pes
E)
ck sud * pak e t fis Sre Öi 7 S
_—— —
t
| œ- S O S
u
t 15ck | Se
E E E E E E FITAAEN S =
fa ja Q
i Q
ck Q S
‘11z!a E 00001
T ia ani puni [em]
Punk =J J CO bk O O tak bard J J beck ©
E E 2 1Pck 7 f jr F
Eq 2
2
E OOCO0O0 S
\ = E
E S D © 2. Do O5 N aa Pank jmd Pan funk funk Pen 5
e fs Fark ® r
S t b Q, =I J D mama EaaS
f f jP ¡t ja bi t
«_} e pit E p DS * D bo fn ho O E (E 525 f Laut: baden G IAT F Eo tA Ee Iu En Ee a
lf hi, Gf gs 1a 18 la hae Dn [P Gf 57 Hf Gn (2m Pn S pit Pt Gn. bs Si jn Fd Gie PFZn Js Df 2m bs J ISOn n 2D 1 [4 R
Ink pundk jr jk jt jk D
pt t eis
biefige I
a
m L But O O
T
O5
s ck
J if S-A funk ful J De A funk buch J funk fi
A O t l É
O 2» E D: Wm D an, A pak prenk para pi pad Jul fark
rens fene bamre Prm 00 a DLLNTOUUNL
1000 1156,00G «2 | Breest u.Fo.Well 300 |231,75bz S | SBreitenb. Zement 1000 252 00bG S Brem. Allg.Gas 1000 | c do. Wollk. , 1000 [2 —+- | Bres[. Oelfabrik 1000 - do. Spritfabrik 1000 5 do. W. F. Linke 1000/3008 do, Vorz.-A. O 105, ,00G P n ESLer: Ar Brünin ohn 1000 1239,00G 7 Brüixéc Koblento, 300/1000 |—,— Brunsbüttel .. 500/1000 |200,00G Buderus R 1000 1141,50G Bus 1000 1171 25G Butz Ba gent: 1000 |74,50G Carlsb. Vorz. i 1000 1130,75G Carol. Braunk. 1000 1198,50G Cartonn. Loschro. 1000 1133,25G do. 1601-2600 1000 [180 50G do, Ma‘ch.u.Fac. 1000 86 50G Caffel. Fe erfa 100/200 e G : L tb Waf. 19 E Sharlotth, Wa 1000 1124,00B Charclottenh LtC A Rd Ghem #b.Budan| 0 ; ent uckau 1000 [107,50 bzG do. S St.-Pr. 1000 1207,25 do. cie 1000 1125,00G do. Grünau . 1500 1340,00B do, Mil . 1000 do. Oranienbg. 600 196 50G do. do. St-Pr. 1000 1125,75G do. Weiler. . . 1000 184,50bz G do. Ind. Mannh. 1000 |—,— do, W.Albert 1000 [141,00G do. Byk, 1000 |210,75G Thmn. Baug. i. 1000 1186,25G do. 1000 1119,50 bzG a Färb. Körner 1000 1157,00bzG | do. Werkzeu 1000 |209,75et.bB | do. Wirkw. Mscb. 1909 1163,00et.bG | City Bgf. St.P. 1000 |228,50G Concordia Brgb. 1000 [231,75 bzG do. neue 1000 176 00bzG Concord. Spinn. 1000 [104,75 Consolid. Schalk. 1000 |241,25G do. t. fr. Verk. 1000 197,50G Cont. El. Nürnb. 1000 1139,50G CottbuferMa\ch. 1000 [135,30G | Cröllwß. Papierf 1000 1247,25 bzG D E, 500 1103,25 bzG doe L Verk. 1009 1110 2BbzG Danz. Oelm. Akt. : do. do. St.Pr. 1000 1218,00bzG | Dessauer Gas . 1000 183 50G Dtsch-Am. Wrkz.| — 600 145,25G Deutscße Asphalt 300 1218, 50bzG | Dis. Atl. Telegr| — 500 1240 90bzG Dtsch.-Oest.Bgw Dt, Cis.Syeisewo. 1000 1232,75bzG | Dt, Gasglühlit|60 |: 300 |—,— do. Jutespinner. |12 1000 [249 90 bz do. Spiegelglas &
450 1290 00G 1000 |1125,380G 1000 195,75et.bB 1000 1299,50G 600 188,10et. bz G 1200/6001169,50 bz G 300 1266,50G 1500 1103,00G 1500 1177 00G 1000 [118,00G 100 fl. |—,-—
1000 |120,50G
117,50bzG
129,00 bz
77,50 bzG
81,00bzG
153 00bzG
252,50G
134, 50G
136, 50G
184,50G
284,00:t.bB
1000/3001272 00et.6B
1000 1144,75B
1000 |—,—
300 197,10G
1500 [100,75G
1000 |—,—
1000 1164,75G
1000 1187,25G
300 |—,—
1500/3001186 00G
1000 1207,75bzG
1000 1121,50G
1000 [164,90bz
1000 1135,50bzG
1000 |—,—-
600. ——,—
300 149, 25G
300 1201,50bzG
1000 1146,25G
1000 |—,—
1000 1323,00 ht
1000 1307,00G
1000 1218,25G
1000 1381,00 bz
381à376,50à380bz
1000 1106,50&
1000 131, ‘50bzG
300 |—,—
1000 [136,00 bzG
137à136et.à136,75Bbz
300 170.00G
1000 179,50G
L | 300 214 25G
1090 1129,56G
500 1159 90bzG
1000 1115,25G
1000 1165 00B
1009 1137,50G
1000 1320 00bzG
600 1142,00G
699 1169, 40bzB
1000 186, 50G
1000 1290 50G
1000/6001154,50 bz G
1000 1248 00bzG
1000 1125,00B
600 1246,60 bzG
1500 1115.90 bz
114,75à115,90à Do by
¡006/300 ]—
000 158 5B 81, 60et. bzG 126,00G 140,00et.bG 282,25 B 241,90 bz 42,90B
L. 5000—100/92,80G B pon I Luxemb. Pr. LUE 4} S L 119,50bzG „Ostbabn 9000—100/99,60G do. pr. ult, Zuni 120à19,40à,70 bz T 4 En e 95,30 bz G do, unverloosb. 5000—100]92,80G 5000—100/99,10G N.-Pac. Vorz. . .| 4 [4 [4 | 1,3 [77,10b6zG Glibwefban. 92 60 bz G Brsch.H.|.-LUl,u. 11, 5000—200/90,00G t0.1V unk.b.1909 92,60G do R « 5000—200/90,00G Stett. Nat. rz. 110
do. lleine 5000—100/110000G | ho, pr. ult. Juni 77A76,90077b4 | Kransfaut.DbL.»r 9250G bo, l. u. Ll. 10/5000—200/98,25G do, do, rz. 110 (
Rug, Staats-Obl,amort. do. do. fleine do, do, von 1892/93|5 do. do. fleine|5 do, do. am. 1889/4 bo, do. mittel|4 do do, Tleine!|4 dos, do. von 1890/4 do. do. mittel|4 do, do. fleine|4 do. do, von 1891/4
do. mittel/4 do, kFleine|4 do. von 1894/4 do. mittel|4 do. Teine|4 do. von 1896/4 do. mi.tel|4 do, FIeine|4 4
5
5
5
D
H
I Hk k fk til fk d jdk jk funk
OOCOO0 a B fa fe | f Pa P Oh L Ps Las Pa Da S À
i _— N jb R
E RESNEZ d - nd
Ha i met
- pri. jarais .
3000—200|—,— A i. fr. Verk. A 0 arsSau-W. 107 3000—200|[—,— Schweiz.Zentralb.| 9 [i. D.|4 | 1.1 ]—,— A ari B v 2000—200|—,— do. pr. ult, Ju ni 146,75 bz A i: do: 1x 2000-——100¡—,— do.Ndost.St.À. P.| 44 [i. D.14 | 1,1 [—,— 2 L i E 2000—100 92,80G do. pr. ult. Juni —à92,200926 E Wladik, Obl, 1885 5000—-100/99,40G Schweiz. Unionb.| 4} [i. D.[4 | 11 [|—,— ; da. do. 1395 5000—-100 99,40G do. pr. ult. Ju ni| 81,75 bz ] do, do. 1897 5000—100/91,80G Transvaalbahn. .| 114 — [4 | 1.7 [222,00bz f bo! ¿bb 1808 5000-—100/92,80G do, pr. ult. Juni! 223,5042240 M Gars?oe-Selo §000—100110000G | Weftsiil. St. Akt.| 2 | — |4 | 1.1 |—,— Anatol, Cisenb. 1 n-Stamm-Aktieu. Deutsche Eisenbahn - Obligationen. bo, A T biite :[8,-T.|St. zu] Altbamm-Kolberg|à 1000 i do. IE Eratun
1000 u.500|— s d e M
E 0 M e sl 3000— 300/94 00G Berg.-Vè.IILA.B/: 3000—300}94 G j 2E 1ypt. (Ken. Af.) 900 94,00G Gotthardbahn s
i 131,75G do. do, ILLO, |31 ./3000—100/99,10 bz G Bréöslthaler 93,25G klf, | Berl. -P.-M.L A.4 . f dde P Jtal, Œisb.-L. gar. c Do, 0, TLeine
./3000—100]99,50bzG Krefelder . . 100/500 E Braunschweigi F 44 / ./3000—-100/91,50 bz G Doxtm.-Gren. . D 11] 600 1173,00 bz do. Landeseisb. I.|3# 900 91,00G do. Mittm.O.fttr. 3. /3000—100]91,50bzG do. pru Juni 172,60à,25bz | Brölthaler Eis.O. 44 DOO Tes do, do, Ueine /3000—200/111,50G Gutin-Lübeck , | 2 |‘ 11] 600 [58,60G Dortm.-Gron.- E. 34 2000—200|-—,— : Zura-Simplon f 5000—200/98,75G Frankf. Güterb, . 1,1 [000/500 1104,50GEI.f. | Halbst.-Blkb. 88-904 500 u. 30019 99, 00G L ‘Kivorno-Florenz 5000—200/98,75G Zalberst.-Bl, . 1.1 |1000/6001134,25G do, do. 1884 kv.|34 500 u. 300190,60G N Macedor Gold O. 5000—200/92,00G Lonis „Gran 1.4| 500 |—.— do. do. 1895 1000 1.500 90/,60G E Da R 5090—200/92,00G Liegniß gau 1.4 | 1000 192,90G Lübeck-Büchengar. 3000—300|—,— f Oefte de Minas . ./5000—200/100,00G Ludwh.-Bexbat 1,1,1 [500 fl. 5. —,— Magdeb. Wittenb. 600 184,90G do. Zertifikate . 3/5000 —500]—,— A8 ibed-Büdben. Hi. Dl4 | 1.1 |1200/600[145,75bs | Medl. Fr.-Frz. B. 5000—500]91,30G Portug Gisb. 1886 5000—200/99,40G do, pr. ult. Juni 145,25à144,90bz | Oftpr.Südb.1-IV. 2000—300]98,60G do. 89 L Ra. 5000—200]99,00 bz Marienb «Pt. t [1,1] 600 [?7,10G do. do, 1889 500 T E, do, do. T, Rg, 5000—200/100,00 bz do. pr. ult. Juni 77,10bz Stargard-Küstrin 1000—200|—,-— t. Sacd,O.fifr.g.1,TT 2000—200]91,50 bz Niederlaustg . .| 1,4 | 1000 71,56 Werrabahn 1890 1000—100|—,-—- i E bo. do. feine 5000—200/91,75 bz Itd\&l.-Mrf. gar 14 |LL1| 300 Wismar-Karow . 2000——300|—-,— N Sw. Zentr. 1880| 5000-—200]93,50 bz Oftpr. Südbahn| 3 | 3 |4 |1,1| 600 190 ‘40bz Zschipkau - Finstw. 00 [|—.— 8 Sizi7, Gd, stfr. 89 2000—200/95,50G do. pr. ult. Juni 90,60à,25 bz | Deutsche Klein- enbahn-Obligatiouen. do. v0 1891 2000—100/92,50G 3\@&ivl.-Finftw. [10 |— [4 | 1,4] 1000 |—,— A.Dt.Kinb. 13.102 7° (800-1000 102,90G klf F Sübd-al, A.-H. 5000—100/99,00G Deutsche S N Ee, do. VIII. rz. 102 500—1000/103 ‘00bz Gf / do. ieine 1500—300]90,20G Kltv.-Kolberg . A 14| 500 |—,— do. 951.96 rz.102/ 1000 u.500]97,30S Lransv.(Gd-Q.) 88 1500—150/99,70G Bresl, Warschau 3 34a |L1| 600 [8950G | do.IV—VI.1z.102) 1000 u.500/97,30G L bo - TDC 5000-—-200[90,10G Dort. Gronau 3E 4 600 172bzG Elf. | do. VIT.rz.102 1000 u.500/97, 10G klf do. do. 1891 fv. 5000—200/1(0,50G Liegniß Rawitsch 1 1000 190,00G do.Lok.-u.Strb.(100, 1000 u.500 101,30G Elf 2 do. do. 1894 1500—75 |—,— TRart:nb. M1, | 5 600 ¡—,— do. do. (103) 1000 I—,— do, do. 1897 3000—100/100,00 bs Ofilpreuß, Südb,| 5 800 I—,— do. do. 1898 (103) 1000 |—,— do. do. 1899 1000 u.500|—,-— Wilh.-Lux. D, 1Z,
3000—100/91,50 bz Paul. N. «Rupp. 61 600 |—— Brl-Ch.Stry. M 1000 u.500/97,00 bz G 3000—100/91,50 bz ciantger . . - ,| 4 u.500/97,00 b Amerikan
300 |—.— Disch.Eisbt. 1. (102) 3000—100/91/50bz Deutsche Klein- fenbahn-Aktien. | Elektr. Hochb. (105) i 3009—-100/91,50bz Aa. Kleinb, ky,| 6 400 1136 75B Gr.Brl.Pfrdb. (100) 2000—100|/94,50G I.f. Ctr. B L Met r1.1949
./5000—100|100,00bzG | Allg. Dtsch. Klb,| 74 1000 1132,10G Gr.Caff.Strb. (105) 1000 u.500|—,— do die 4099
./5000—100191,50bzG ‘Allg. Lok, u.Strb.|/10 500/1000 1174 50G Gr.Leivz.Strb.100) 1000 u.500/99.50G Chic. Burla, 13.1921
2000—50 [92,10bzG Alt. Schmalsp. À 44| — 1000 /98,00G Magdeb. Strb.(103) 2000—500[102,80G : Dend.NioG.13.198
3000—50 199,00bz G Barmen - Elberf. 121 1000 122350G | Oftd.Kleinb.G.(100) 4A 1 H *llinoisCtr. rz.1352
./3000—100192,30bz G Berlin-Charl. .| 53 600 1156,00bzG | do, do, (100) 1000 |—,-- do. St.Louisrz.1951
./3000—-100 92,50 bzG Berl, El. Strßb. dahin 1000 122,75 G Schles. Kleinb. (103) 1000—-500 100,60G do. Louisville rz. 168/83 3000—50 [99,30bzG Boh.-Gels, . . .| 64 1000 [133,10 bz Stett.Strßnb. (103) 1000 1.500|—,— E - Pans, M.49/0 rz.199
3000—50 199.70bzG Braun weiger . 2s 500 |—,— SuUlGe Eisenb. 2000---500/91,50G Y do, Zertifikate
300 1[13080bz Bresl. Glektr. , 1000 [163,50B Ber.Eisenb.B. (102) 2000-—500|—,-—-- i Ztanttoba ri. 1933
5000—100/91,50G do, S raßenb. 400 [192,50 bz Westd. Eisenb. (102) 1000 [97,25B Ÿ ac.Vr.Lien B.
5000—100/99 25G Gref.-Verd. ?v. . 500 Ausländisch ahn-Obligationen. | LENRSTS
5000—100199,500G Deutsche Sisbt.. 1000 [10,00G P C 300 fl _I—,—- Dues Railr, rz. 194€
5000—100/100,00G Dresdner . 1000 1171,00G 1000-200f]—,— Pitt6b,B,g,v.Puf,
3000—300}92,00G Eleltr. Hob, 1000 [115,10bzG hm, Nrdb. G.-O. 3000—300/98,00 bz St. J, Vall. rz. 139%
3000—200/99,25G Gr. Berliner . 1200/3800 1226,50 bz Dur- D 750-150 fl.]—,— S, Yac, of Gal 1905
3000——100/98,70 bz G do. neue .. 1200 |217,00bzG 150 fl. |—,— bo, xz 1906
3000—100]98,90bzG Gr. Gaffelex 1000 [106,10G vi L 1500 u.300|—,— do, x4. 1918
3000—100/99,30G Hmbg. -Altonaer 1000 |—,— do, Silb.-Prior. do, Lz, 1.11.1837
3000—100/91,10bzG Hamburger 1000/500 1170,80 bz G 2A Gold-Prior. Spring-Valley ,
3000-—-100/92,10G nnover « « « 1000 [100 25 bz G Git.L,S.W1 r1.158?
3000—-100/92,10G eidelberger . 1000 1152,10G Du Prag. Gh D. St.L, u.St, F 139!
3000—100/100,10G iLd8h,- eine A, 1000 |-—,— do, do, rz, 1381
3090—100/99,75G Karlsruher . 1000 |-—,-- Gl'Wsib.G.fh St.2, 1x, X, 1986
[./5000—100/100,00G Königsberg. A.B. 500/1000 1102,50 bz do. do, ft ./2000——100192,50 bz Magdeburg. A.B. 500/1000 1170, 50G do. do. ,90 Argo, Dampfsch. ./5000—100198,75 bz G Me iet n By 500 1155 00bzG | Frz.Josb. Slb.Pr. Breslau Rheder,
./5000—100/99,30 bz G Niederwaldbahn. 65,25G ünsk,-Barcs gar. atme, Kü enf.
./5000—100/99,90bzG Potsdamer . j aliz. C.Ludw.1890 Í a
./5000-——100/100,00 bz G do, neue konv, ——,- Kaif. Ferd.-Nordb, Wh A Juni
./3000—150/91,50bz G Swlef. Kleinb. 110,25G do. do, 1887 danfa, D vfsdif: 3000-75 |11450G Stettiner . 134,00bz G bo, bo, da,
./5000—75 1107,60G do. Borz. gerD Been f:
greue Stett. Dpf. edu Lloyd Juni
A J] uk jak pack junad jet jem!
- S 0B bak 5
C O E N Sard, Sekundärb.| 6 | 53 [4 | 11 T—,— n do. 1x do, XIlI.ul 1905 T 5000-—200/99,50G
Ink Brnk bend frank pak jronk G jarok park por prr fend denk fred jur L jerck jun rank per Junk jr jen D
9 7 A: S +10 a . . d S Far * S A S ES ata S4 1M
à pn pst prad jur paedk jun ven park Femd AAY I O O bri A i A S =AJ I I *
v
D oed N 5000—200/90,00 do. L. unk. b. 1905 015000—200192 0G Südd, Bod.-Kred.,
5000—200|—.-— iee 5000— 200 — Wid, Bdk.k.uk.1904
E do, A ae 500 115 00 9. do, [TL. ut, 1906 3090 rial ait 4 do, do. 1 V, ul. 1907
3000—300/98,60G b0, ho. V, ut, 1908 3000—300]92,25G Deutsche Eisenb 3000—300 99 00G Divideude |vorl.|leßte|£ 3000—?00]99,30G Nachen-Mafir. .| 32|i.
3000—300/91 60G Älidamm-Kolh. ° 5000—100/100,00G Brnshw. Ldeisb,
80,60 bz G bo. R —,— do, XX uk.1910 —,— D Hyp. M
80,20G * á
HD 8020G S Dts. Grd, Gotha 8020G #8 8 R I. 80,30 bz G *7” IT. Abth. i 80 30bzG E L IN, rj. 110 80,30 bz G do, 80,30 bz G* do, ‘ 81,50 bz do, VII.uf.1903 81,50 bz do. VIII uk.1905 80,30 bz G * do. [X uEB 1809 S S Dtsch.Grdsch,ObL 80,30bz G do, %, N, uf. 1904 80,25 bz WkIL.f. do, Ll, Im, 95,30bz3G do. V ut. b.1906 95,30bzG Dtsch. Hypb. 17-1]. 95,30bz G do do, TIL —_—— do, do Lu Ta. ky. - —,—- do. do, VIII. O, do, LX, uk. b. 1905 99,00 bz do. X. uk. b. 1908 99,00 bz A o Se T op Dr a. Hyp. Pfdbr. —— do G 251—310 —,— bo. alte u. konv. —,— do, unk. b. 1905 —_,—. bo. do. 1908 —,— Hannu. Bodkr.Pf.L. —_,— bo do, II —,— do. IIL. unk.b.1904 D AIN Leipzig Hyp. -B,E -—,— 0, ; do. Ser VAIL do. Ser. FIII. Mâ[.: Dp. I,7z.125 bo, unkdb. b, 1909 100 00G Do E 02s 99,90 bz do. konv. —,—- do. ILuk.b. 1905 e Li do. IIIT. do. —_,— Me Be Hyp.
A Mea, Hyp. „Pfdb. 99,00G
—,— E n v 1905 —_,— f do. 1907 3050G , VI, en a ¡Vil unk. b1906
— S do. Präâm.-Pfbr. 11400G — | Mttld.Bdk.31.3,1906 94,25 bz : do. 11,1906 97,406 20f. do Do TIL 93,10 bz G* bo, bo, IV, 94,20G 500f. | do. Grundr.Br.IL. 86 75G do, do. II. 99,25 bz Nordd. Grundk. lli, 99,25 bz bo, I. F. unk. b. 1903 99,29 bz do. VL. unk. b.1904 98,50bz G do, VIT.unk b.1904 —,— do. VTII. uk .b.1906 96,80ebGkI.f. | do. LX, unk.b.1907 ia do. X. unk.b.1909 ——— g do. XL.unk.b,1910 622% G | Dit bur PRLE 9 bz iDYP.- r 72,40bz G omm. Hp. Y.VI. —,— do. Til, V, 1904 72,40bzG do, IL u. X. 1906 do. XI.X11.1908
ck M
* s E Pur «J SOS F i P
OI0NNKNADAY
_—
T G3 16ck ¡R G15 fm C5 J ft P bi f fe pa E P ba Pi îd Qo Do
ri “
-
Funk pru Juni E) O bk fend frrò fru pu Frack prak DY L J J J J N A J A A _D
trr
bunt mk Pak fark fred due prr jemek Puk ©
n 00
U r GBASS aan S
fat jut perak park | J ermd jer
G
OSC wr
e D A
D Jud pack bank jak prak prak N
bo Don
E
I
Go
. - in F fa # 2 f [20 D J t J J b pi ean ars M wtf E n “ae pad F wit
J J ch2} pru «
amort, 1898 v0. Schatantveisungen do, do. mittel do, do. kleine
Ruff.-Gngl. Anl. v. 1822 do, d Tleine do. do. von 1859/3 do, konf. Anl. von 1880|4 do. do. fletine|4 do, do. pr. uli. Juni do. Gold -Mente 1884/5 0. do. Îeine|5
„ do, pr. ult. Juni St-Anl. v. 1889/4 do, fleine|4 do, 1890 I1I E
4
© — O
gte
R AAIO-A O
c D J C Ct CIT ua Punk bank Fau Funk pk furt Jud uad Jou Jam Puck
wr
C
d O DO ik fercd duk trunk e [Ey
J J J jucs DA N 90 J O N 3 O O U! D 02 s D L
Lan
Go M bmi pt b fen p pk Pl 1 jk jrÀ pr jd frei
A
E S
G5 Go Ma n T O I j pa p C e j
M-r D000 0’ W O
? G GITO C5 E I D e CIO
j
U 3000-
5 J
uy
dund jo Ce ees
Prunk funk purak jrard bre fund pee pem jou prets jun prr jen ®
e 2 Lemb puri Jar Bis fannk Pur pu “s P 1
auswärtige Brauerelen
Mi i e i i j ek fel pk boi fend jak jun jruk jem dd pan dck jam jem. fu frank fem jem
U if Ld C25 Funk Fenk fn fn 1 Lr fe C Pk Jor S
É2ck ie ban (t jim pn [i
frank fue pre Cs S wi
v [S Tann
part prak
In. 225 tr
- E up 1 Ke r S E b 4
Li au
_
de Tb fes pad hes da (eb PAPARREA dex jk pu ut f. F bk J f É J J J A A d A A P A À bes jet
Bunk Fond Funk juenk Fund [nb Park Puck js 1 Fenk funk Pur jm fs fred Prm 7 cor
O
- hak D
ti flit H 5m fin pf Ofan Osi Isi fa (fn Win JE [Pa A JS n Pn gu Dn I gn: E E pr D pat Br Drn fark bem par Prm park Park (nt ur puri Prl jed
park Leh Damk 2 k unk -IOO
O 2 — — Ao OANRNININ p px G0 C7! 00 P Da J funk fernt fund fmd
. -
bark funk J J J bunt funk
G0 C35 O fas C3 G3 1
Q: D r Fe D Sr 3 Go ck
@A . . * .
r
P R Pr wér
pu J
D
S E |
A
ea SaR
1E if f a 5 im E n x S
“ES pak fuent feuer jornak para
-
Ss EOS E E P EDS
Mir D H e pam. bara T! fre D ©
T wo
S p O
do. ITI. Em. do. IV. Em. do. 1894 VI. Em. |4 0, .God-Anl. itrfr.1894/3} 20, do. pr. ult. Juni do, do, 189613 | 1. dos. do. Pr. ult. Juni do, kons. Gif.-Anl. 1.1L. |4 do, do. Ser|4 0, do, ler|4 99, do. pr. ult. Juni d9, do, Ti. 1891/4 bg, Staatsrente|4 do, pr. ult. Juni do, Nikolai: Obligat. do. do. leine do, Poln. Schaz-Obl. do. do. kleine 90. Pr.-Anl. von 1864|: d0. do. von 1866 do. d, Anleibe Stiegl. do. Boden-Kredit , j do. konv. Staats-Obl. S@Äwed, St-Anl. v. 1880 do, do, 9,1886 E do. vy.1890 de: oon Brn 0, yp. o T. v. do. do, mittel do, do. feine do. do.Gesamtkdg. ab 1904
4 othek. abgest. “ É Ädte-Pfdbr. 83 emei, Eganosi, 1889 do, Eisenb.-NRente . Serbische Gold- fandbr. do. amort. St.-A. 9 SP Ee Stud, gr. Da D do. unabg. do, do. mitt. abg. do, do. unabg. S do. do. kl. abg. 72,40bzG do. IL, TTI. 1906 do, do. unabg. ,° Pr.Bdkr.l.il.rz.110 do. pr. ult. Juni abg. bo, W, V, V, r3.100 do. pr. ult. Juni unabg. do. IV. r. 115 Stodthlm. Pfdbr, v. 18 do, X.rz. 110 do, do. v. 1886 do. X11. . do, do. v, it do, XIV. uk. 1305 do. do. Í M R A do, Si.-Anleihe v. 80 do, XV. uk. 1904 do, do, kleine do. XVI. rz.1907 do. do, v, 1885 do. Vir Ove Eh e Ee D, V e E % do, konv.,rz. 190713 Tür, Anleibe 1865 B, ; Pr. Ztr.Bd, 86/8913
jn
*IOW=IUIDORANNUA=Y
i e 20 A
-
Att vddfa
OoOo0 O
s J
wr
-
PRRRPRPREA Q DLOLO D do 5
O
E 1A pl k prerd park O
[e "Sr
_
E park jem de per m eri P S E L Ee
O O O O
h cy
- bom «J J) purb per prnad am} pem jun _—
| wr
en
t
| |
f (fa Hn f 15 fn 16m S FD
_-_
| |
Puk fred perals pecck bek jur jam ful jrarl fra jen pre ermd pre - t n 0E ck91
. S A P ECESES
= o &
mai jornk «J a O
jer
H 26 PEBRLA SAGAHREA N D No A
Dae fre pri s
O00
pn S Ps Jai Dien Die Þ
E Lo jb fend in pk Þ D D J J bnd 0 I D
c
I a A DA pk ft i I I A A F
rem N O00
-ck— R -
Fem frank Þm4 Juri 1e demo Prrnl pam
O I R C5 G5 D D r
1A pak puek * fun faob js D} pr
L E A On |
funk jun pi uad d O wr
o I
wi
po D) j paak park pad jdk S S f jamek 2 Pren Pera dend fet e
S S Sa S S» ees ne
— J =J O
es C9 Ee
o
pack D pi ©o0 E dO Co |
m: D
_— O I S S
[s v0 25- - r
Io De
J J puri J fd fend QO A n 00 o
r
C D im s ca Inf
— —_
T rek jounk fs bk T7 C) O fred
i r p P
— A N wr
do
pre I, V E aer Hane d 206 2 N
wh - C e pk
— —
fa jut gend p fm fuaek rack ford pk D jn pk pre uk buen A per perrerà bum x
S: Q Fama Panl fun fen ura J] jd. jut Junt oak S jak puab jarals J prr P)
e) Pre enk 1s Fenk F Per Pri jf Þrdk fark Sf jf jf fern fark fart funk ffs Lt
t os Laa D — So S —,
b) S v e ar == J wi — O
Cr
. . joraò unk ch=J J indi I J erak jemi: fab s O F E e m _— -Wa--
m Io M R MNRND
L
2
wr O
ee L 1 pad prak anti Jail: ink real frei rack fpuaidi funk forc Je Joa Seen
J J fu furt É J J brrk SF A J J
C
Go 5 wo A200 O p S L N Lor J J J bund O Jrat jemet fund jut jak fund puri O e J r =I=I—J tor D In I Pes Punk Porn Pran Drmk emals
Punk fem f fend Fru C74 C
4
‘p —_— _
rk ek ck D Go 90 05
O00
r A J A J beni D
E E
[E Wr- d
wi 5 ° o °
Ps I J J funk F fers
E CCERCCOEECE gek dad brand jem, C Predi jur fands rk ird jur jk
- Q 4j h bi J J J rk J J A ded O I
4 ak pk ft C e C Di J A ja
Jck Funk Pur mb CI€ Fn rc Luk jun Jerk D) G30 C _— eri Q . = S e
| R E:
d S Wo
wi j
2 -
M p. Stck.|118,00G As&haffenb. Pap. 1000—400/104,256G Bär&Stein Met|1' 1500 [117.25G Balt.Elektrizität | 1000 |14,00G Bk.f.Brab.uJInd. 8) 3000 1159 80bz Barop Walzwerk 1000 1122.90bz Barß, Lagerhaus
84 (600—1200|—,— Basalt-Akt. Gef. 0 | 0 R | B j o. Ka 57,25 bz G do. ult. Juni
8 |250MbL.P.|—,— do. f. Mittélw.| i. Lig. 166,00G Gckert Ma Fh, 5 —,— do. Md fr.ápSt. E o fb.| 64 cs 600 1139,00et. bzG | do. Ostend Vz.- a è 1.1 ¡1209/6 s108 0 00G E Kattun .| 2 8
L SSR A G Dar L O
1500/4001228,25 G do. do. V.-A.| — | 132 00G do Gisb. (Wag.)/18 |: 118 00G do. Eisenhütte .| 8 7050G e Lammgarn 0 192 00bzB Waschinen.|15 11175G a nente . 110,00bzG'“ | Duxer Kohlenw. 9 109,10bzG ] Dynamite Truft|12
OCONWOOOrRAR I S
00 O5
Bad pur rk fenck T Jar Jura pru jun por our pen
e r S2
b fet puri
1000 [102,50G reuß. Lethh, kon, 1000 [124 50bzG Pfanbbriefbk, 125,25à24,70à,90 bz Realkredbk. LTitt.B 1000 [153 60%5zG Reichsbank . 300 187,90 ba einische Bank 1000kr,[103 50G gen H9p,- Bank 1000 91,C00G Rh.-West! Bdkrd, 123,40 bz Nostocker Bk. abg. 123 50423à23 40bz Ruf. B. f.ausw.H, Dampf.Co. 1000 [94,10G do. pvr. ult. Juni Velore Jtal. Dy/ 500 Le, n 100 6 Sächsische Bank do, Bre, 0 | 0 [4 | 1.1 [500 Le, 181; 50G DAn Bnl.-B, ¿hrts-Obligationen, lesf.Bank-Ver, mun «Dvi.82n100/4 [1E —,— A Bod.-Kredbk. 86 rz100/4 L410 10000 — Schwarzb, H.-Bk.
——_— na
OND R A
S o èt. A
[N es r 88 p ——— n
pk
- ps E V2 f S E E E S
1
ck E R Eo Ira pard drut jd due pra
Be LeA Ds P Pad dk da park Lad dd deá des pt dra Jes hend
Part
A R
Pra Jou Paar Pre Jerk Peck
OODO00
pl-pel jb O O
D
A A
135,00bzG | Kash.-Dd. Gld. 89 143,10 bz do. do. 9
3000—100/114,75G Güdd, Gifenb, 71,60 bz do. Silb. Pr. 89
3000—100/111/ 00G Ver. Gi „Betr, 5000—100/99,00G Westd, Gisenab, . 129,00G E Ie, 5000—100/99,10bz;G Würzh. Straßenb| — 1.4 128,25G (Salzk) 5000—100191,75G Ausl.Eisenb-Stamm-u.Stamm-Pr or.-Aktienu. e stfr.
5000—100}91,75G E S — f — dds vo. M, 5000—100191,75G 63 mise ard, f t Deft.Ung.Stb.alte 5000—100199,60G o. pr. do, bo. V, 1874 3000—100/100,00G Drin Antaldah, i: e i do, bo, v. 1885 „/3000-—100/91,75G Ou Mt ben D (13 i, D,14 do. Cringaages,
D guck pu fra fk jun #0 ck _&S V S O i jk J 1B prnk jem Punk joo
LESS
BE TI jun pack juck jun pueck, pam pn jrrck jar L ju
z- pi J Juek Pru, 1 Pra funk Pradk funk ® O f O 90 90 D de js de T
de] p
5, roi A Sau Ÿ- Sn f Sa n S f O Éa a 2 fa n P 2m E o 55 A 2 Dn S n 25 n O E
A A A De S Ph pre rank pki funk focA Sack f
H P 1 1 1 P P ck f
P wo in
O
band pak pi J J OOD
OND J t
M
hnk jurb C3 O
S
1000 1137,80bzG | do.Kl Thier anl 6,00G Eintra: t Brgw. 11 450 |—,— Bauv. Weißensee| t. Lig. gt 610 1646,00G Elberf. Farbenw.|18 74 1200 (148.756 Bedbrg. Woll-F. | 1000 1G Elb. Leinen-Ind.| 0
É jmd pen pk jmd J J J erd fk funk J rk beni J bi jd J f
TO US S P E Aka Mini ai
A Ñ A8
Ion
E s w
e.
duk
BDANRD D ita f b fn f H
14 Ik pk pl bek derd Þ uma ps J pern park CII punkt R ms
1
O
8 1200 |[148,75G Bemb. Baumw. 1000 1123,10 Elektra, Dresden| 4 4x [3000—300[103,80G BendixHolzbearb
prues bnk Drake Fd park domk Jun Jork 22 bund fund juanò pn
V ooo tet D
1 f E
pmk D pri S
moo o
pmk S
1000 [128,50bzG ! Elektr, Kummer 11
ps
pmk S S B Sr SAW D S. D .B S E C5 E Es C E E E E C5 E D E E E IPck jÎck 1 M
G5 Pr f S = E a3 a5 £35 C0 I T ges r ch2