Soole: e is Türk. Anleihe 1865 C. .[1 | 1,38 126, 85 bz Pr. Ztr.-Bd. 1894/3 5000—100191 ,00bz G ) (Sfak.-Agram. E L i i 5 b.-Am. d. 15100 d fa ül 1000u.5001—- Schwrzb. Ldb400/0 7 500 110,00B Bg: „Märk. J.-G.
[P
g old - Anl.
O, BRODI Loe L
tone irche ‘Hypbck. „Obl taäts-Anleihe 88
va mittel u. kl. 1892
1894
Oest. Golb-Renie ; do, Tleine
do, prx. ult. Juni Nes Li
de. do, é vil, Juni do.Silh.- tente 1000 L
S | Nordd.Lloydrz100 S | do. 1894 rz100]4 D D S
do, do, pr, ult. Juni Le 1B 1.190613 5000—1.00/90,90bzG S d.StA. i, D. | , de bu, Y Ds 1.3.9 122/90bz : : 9000—109199 ‘10b¿ Gf. berg... . .| 0: [i, D. h : } Gols Tr do. do, pr, ult. Juni —,— 1,7 /6000—100/100,00 bz G Gras - N Nordroest® ahn bo, Administr, . . . . [5 | L,5,11 [98,50bz bo, & “O 5000—100/91,70bzG | Kashau -Overberg| 4 : o. do.Gld. Lo *1do leine ke 5,11 198,50 bz :4.10/5000-—100192,00G Arta bt Ganon, . a do LB. G ) do. konfol Aul, 1830 —— , 1.12 „7 |3000—150|—,— Lemberg-Czernow.| 62 | «D, qu - Friedland do. privileg. Anl. 1890 —,— ; j ./5000—200]99,10 bz G Dest.U.Stsb.Frnz. Di „t |—, Milen-Priesen . do. ¿3oil-Obligationen a 9. XV. i h. /5000—200]99,30 bz G do. pr. ult. Juni 140,90à41à40 90bz ab Oednb. G83. dec. do. kleine i: —,— ./9000-—100/99,50 bz G Dest. Nordtoestb j 1,7 [|—.— Reihb.-Pard. (S.) do. 45 þr, ult. Juni ems garires ¡ ./3000—200/91,50 bz G do, Pr. ult. Juni mrn " SüdöstB.(Lomb ) do. 400 Fr.- Loose 8, [112, 40bzG ./9000—100 91, '50bIG Dest, Elbthalbahn 67 [i D.4 | 1,1 a do, bo, neue do. do, pr. ult. Juni 113,90à113,00 bz 5000—100/97,60B do, pr. ult, Juni : - ho, do. Old. Obl, Ungar. Goldrente grofie 7 2 60 bz ‘do, é ./5000—100/91,50 bz G di vie R & [i D.[4 | 1.1 131,80bz E do. do, | do.
1.4.10/5000—-20C]—,— Solinger Vank . 8 [1200—300|—, 1.4.10/5000 u.50C 97, ,80 bz PAON E i , DBOSGS ; ï F. | Ungar. Kredit-! ;
107 60G 5 Dividende | DOUE «BHER Uf do. yr. ult. Juni E rer 5 Aaden. Disk--Ges, ct 1000--- 500/130,40G Berbk. Ls 80%/ 9 h do. Charl. Bau Ee Amsterdam. Bank| 9 200 fl. hoûl, |—,— Wrsck{, Komm.-B,/103 |10 Fe do. Cichorienfb. T7 Antw. Zentralhank 300 Fr. 1—,— do. Dik -B e 105 Ie bo. Dmpfmühl. 73,75G Bavishe Bank . 200 r g gti rc E 8 1000 1125,50G do, Elekt.Werk- N Banea Com. Ital. 2500-500 Lire] — 54 | 1000 [111,25G do. neue... 167 0G Bk. f Rhetn!,u.W. 1200—300|109 2 %G Westfälische Bank N 65 1500 1.450/117,00bzG do. Gub. u, 8 R B.f.Sprit 1, Prod. 600 176,2%5bz Wien. Bankyerein 8 1000— 400 2] —,-— bo, Holz-
. a i B Barmer Bankver. 1200—600]—,— do, pr, ult, Juni MEeY bo, Hot. Kai G a2 P ¡ O ——,— Diener Unionbank| 8 | 84 | 200 f. brr bo, Zutespinn. E ayerische Ban Un E
og Bayer. Handvelsbk. 200Fl. 5.100046] — Württ. Bk.-Anft.| 7 G Pape N Lagerb tEE
E Berg.-Märk, Bnk, 1200-—600/151.60G do, BVereinsbank| 7 7 M ere do. St.-Pr. S Berliner Bank. 1090 1[113,75b; G Obli Ros nen von R do. Ü tb. Terr. Mas ,00B do. Handelsgef. 1000u.500[154,75 bz BI. f, deut, Gifenb./4 1.1.7 | 1000 M |—,— bo. Luckenw.Wll| 5 5 0-100 —,— do. pr. ult. Juni 154,90453,50à,90bz | DE. f. Orient.Gisb.|4 | 1.1.7 | 1000 Fr. |—,— do, Maf. «Bau 12
1000-200A|—-,— do, Kafsenverein 3000 1152 50G Ctrbk.f.Gsbw.rz103/4 | 1.1.7 |2000 u. 1000 38, 50 bz do, Neuend.Sp. é 626 11, 16h, S do. Matïec-Ver, ) 1900 1129" 00G Landbank rz. 103/44] 1,1.7 1000—200]100, 25 bz G do. Pagetfabet/29
625 u. 156Rb, n do.Prd. u.Hd.t.Lig, 100 F —,-— Industric-Aktien. do, Pappenfabr. gs
00 95,80G Bochumer , 10009 1111 10G Dividende [vorl |leÿte|Zf.|Z.-T.| St. zu 4] do.Nüdssd Hutf.| 3 U 200 00——500|—,— Börf. Handels- B, +7 630 108,10G (Berl. Union| 53] 4 110 800 1[118,50bzG do, Spedit.-V.| 4 1.7 /20400-600/95 90B Brafil. Bank f.D.|12 [12 16060 1161,50G ¡Bod! v, u. n.110 [10 (4 |1.,10/1000/200/181,00G do, V.-A.| .4,10/2000 u. 900 97 ( 00G .f. | Brauns&w. Bank 300 I—— ¡B3bm, Brh. [1j 11} 600 1229,00G do. Wiltn.Terr.| f. è Lie ‘8 /2000—60012630B , | ‘bo, Kreditbank| 5! 300 |[111,25G Bolle Weißb. 306 |[116,00G | Berthld Messing 19 11 2000—- -500 96, Bw do, Hypothe?enh, 600 1137. 80G ieriedriG8hn. 600 1123 50G Berzelius Brgw. eris 0/2000—00/96 ‘ 20b¿G Bresl. Otsf „Byk 1200—600/114,25 bz & [Gebhardt . ) 1009 1144,50G Bielefeld. Maf d. 2% 25
1000 u. 500|—-,- do. Wechslerbank ; 1000—600/105,60G {Geride Bb, ¡| 9009 196,75G Bing Nrnb. et. 12 14
2000—500/96 00bz If. Brüffeler Bank £4 000: L )| 1900 [11250G | Birkenwerder . .| 0 |— 1000-200Th1.196,30G Ghemn, 2B? N 1500—300/114,30bzG 1000 17450bzG | Bismardckhütte .|15 |19 2000—500/96, 2G (Soburg, Kreditbk, f 300 |93,10G 1000 |132,25bz | Bliesenb. Bergw. 164 1 2000—500196,25 bz G Com.- u. Dise.-B.,| 57 [1000—300/116,40bzG 300 1112, 00bzG | Bo „Bgw. Vz.C
600 m Creditv. Neviges 1200-300123 00G
| ed Wo j
H
S p dn DALDE =JI=J O O
È S D 02S M
pi
ub pan pa en Þ
ot T as
E
Fmi tem
4 do, do. mittel|4 97,50b Pr Pfbb.B In. 1905/31 5000-——-100/91,75G i, fr. Ver e 1° vo, bo, Fleine/4 97 90 bz bo.XVIII. unk.1908/33 5000—100/92,00G Reihenb., -Pardub.| Wr]. D.j4 | 1.7 [—— An s G5 51 89
4
4
3
pvd dus funk Tra ERR |ck| E FFF S - o. . Aa N aaa R
L Pa D bte
J D pur bed
J J E P
0&8
O0
fand fra j L S
do. do. pr, ult. Juni do XVIIL. unk.1908/4 9000—100/100,00G Salzb. E. u. Tr. 1 |—,- do. L F 90/80 bz G 5000—100/100,00G Südöster, (Lomb.)| 1/5 | 2/5 ; Do, 3000—-500/95,25G do. pr. ult. Jun! 3000-—--500/100,00G Szatm.-Nag.. . .| 4. [i, D. 3000-—-500]93,50G Ungar, -Galizische| b 5 Ber. Arad. u. Csan. 6 t. D. 2000—100]99,70G dd PL-A| 6 | — -/2000-—-100]91,20G Zwangoxr, Dombr.| 9° [i.K.D. :/2600—100/91,20G Kursk-Kiew . . .| 5 |.gR.D. 2000—100]91,20G Warschau-Wiener| 24L/i.g.D. ; do. pr. ult. Juni Ce WE A E * Außerdem 4,37 Rbl.Pan + l JULU— ,AUN Amtiterd. Notterb,| 44 i D, 1,1 |— — Mos S ar. Ar. 9000—100/92,00G Eine 4410 1.1 190,50bz M E ry. 2000—100/99,90G r. ult, Funi 90,90à, 50et.à,80à, 26090 50 bz Mos!.-Kursk . . 9000—1001100,00G Goit atdbahit 1. 66 D.14 | L F Mos?kau-Njäfan . 5000—-100 oe 0G do. r. ult. JIuni —— —— J Most, - Smolensk Ftalien.Meridion. 6 | 67 [4 | 1.7 |— Moskau-Wind. N. do. pr. ult. Juni 138,21 ,29à,10bz do. do, 1898 Jtal. Mittelmeer| b | — [4 | 1,7 198, 50bz G Orel-Wriasy . . do. pr. ult, Juni 99,00G do. do. 1889 Jura-Simplon .| 4 [i.D.[4 | 1.1 187, 75G | Mita enow ; bo, yr. ulf. Junt 7,70 bz do. Nvalsl do. Genußsch. — [—-| fr.3. |5,1CG da. da, 181 37 do, St. -Prior. 4 i, D. 4 | L1 |—-—- do. do. 1828 LüttiGß-Limburg . fr.3. |—.—- Rybinsk „.. Luxemb. Pr. Hnr. 4t | 53/54 1.1 1116 50bz Süd-Oftbahn , do. pr. ult. Juni 117à16,60bz do. 1828 N.-Pac. Borz. . « [4 |4 | 1,3 [75,10B GüdroesBahn „. do. pr. ult, Zuni 75,10à74,90b1 G Cran8faul O5 r Gard Ecluddrh, 6 [584 | Li [—,— do. do. ir 2 ( N ; o r, Ber E Warshau-W, 19x 3000-—200|—,— Shweiz.Zentralb.| 9 [i. D.]4 | 1.1 [—,— do, Y do, br 3000--200|—,— do. pr. ult. Juni] 146,50 bz | io, bo, 1e M010 do.Ndost.SL.A.P.| 44 [i D.s4, | 1.1 190,76G bo, do, N, 2000—-100 92,70G 29 pr. ult. uni « Wladik. Obl 1885 2000-—-100/99,40G S@weiz. Unionb.| 44 |i. D.|4 | 1.1 [—,— do, do, 1825 9000—-100199,40G ‘do. pr. ult. Juri T i do. do, 1897 9000—100/91,50G Transvaalbabn. | 114 — [4 | 1,7 1217,00bz do, do, 1898 9000—100/92,80G do, pr, ult. Juni 217,00 bz Lart?oe-Selo 59000—100/100,00G Wesislatl. Si. Akt. | 21 | — [4 | L.1 i AnatoL Eisenb. L\o [| n-Stamm-Aktien. Deutsche Eisenbahn - Obligationen. do, do, etne T. [St. zu f Altdamm-Kolberg|à | 1. 4.10| 1000 N do. L, Graän.n L1| 600 |—,— do. do. 1000 u. 900|—,-— / do. FTetne 4 | 500 [124,00bz Berg.-M.ITLA.B|: 3000—300]94,50 bz G Egvp!, (Nen „Af},)|3 1] 500 |—— A do. IIL C, 300 194,50bzG Gotikardbäbn „1 |1200/300 |—,— Berl -P. M.L A. 600 u. 300|—,= Jtal, Œtsb.-O. gar. «4 1000/500 [106,50bz G | Braunschweigische 3000—300|—, Ds Ka Mokee 1 600 1171.00 bz do. Landeseisb. I. 500 2 do.Mittm.O.f r. 71,25à171bz | Brôlthaler Gis.O. 500 do. do. Ueine | 600 157,00 bz Dorim.-Gron.-E. 5000—200|—, Jura-Simplon. 1000/500 [102 75GEL.f. | Salbft.-BI, 86-20 500 u. 300/99, Aivorno-Florenz . 1000/60 |—,— do, do, 1884 ky. 500 u. 300/90,6 I Matebon.GohO. 500 I—,—- do. do. 1895 1000 u.500/6 do. do ./19000—200/100,00G Liegniy tawitsd; 1000 /92,70G Lübed-Büchengar. 3000—300|—, Deste de Minas . ./9000—200/100 00bzG | Lubwh.«Bexrbah 7 |500fLf.I—,— Magdeb. Wittenb. 600 do. Zertifikate .|- '|/9000---500|— Lübheck-Büchen. . V 1200/6001146,25G Medl. Fr.-Frz. B.| 5000—500] Portug. is 1886 s 1 iC|5000—20//99" 40G do, pr. ult. Jani 146.75à146,10bz | Dftpr.Südb.I-1V. 2000—--300|—, do. §29 L. Nag. [4 1.1 5000-—200/99,00 ba Wecienb,-Vêl. | 24[t.Dl4 | 1.1 | 600 176,00G do. do. 1889 600 F : do. bo, I. Rg. \— fr 5000—200/100,00 bz bo. Pr, ult, Juni 76,40 bz Stargarb-Küstrin 1000—-200 j j 2000—200}91,90 bz T E 34| -- |4 [1.4 | 1000 172 50 bz G Werrabahn 1890 1000—-100 ' U do. f /2000-—200191,75 bz Its gar 4 4 @ |LL7| 300 199,20B Wismar-Farow . 2000-—-200 Sw, Zentr, 1880/4 G/5000—200193,25 hz Dftpr. Südbahn 3 |3 [4 [1.1] 609 18925G Sf\ciykau «Finstw. 500 ns Sizil, Gd, fr. 89/4 2000—200/95,00G do. pr. ult. Juni 89,759à89bz | Deutsche Klein- u. enbahn-Obligationen. / do, do. 1884| j 2000—-100}92,00G Z[ck&ivk.-Finftw. [10 |— [4 [1.4 | 1000 |—,— A.Dt. Klnb. ci102/44 ) LOO0—500I102 50bGB If. Süd-Atal, A.-H.|? 5000—100/99,00G Deutsche Eifenbahn-S mm-Prioritäten. | do. VIII. rz. 102/41 /500—1000/103 .70bz tf. M ho, Ed 11000 1.500]97.00G Lrans.( Sd- D .)35
4 (1500150 99 70G Dres 1. Barsch: 3 N) 600 do I VL 21 n 1000 1.500/97,00G L 1500-——1501/99,70 res arschau i —,— do. TV—VI.rj, 1,9005 do. do, 1890/4 1000 M INaadeb. Nanf-N.| 61 „u 99 ß; 5009——200/90,00G Dort. Gronau . 844 600 [170 50GtL.f. | bo. VII.1.102/4 1000 u.500/97 09G Le bo LBM B LEZ IoD M s ove Driv.-D. e P 12350@ |Sbtferto} 5000—200/1(0,50G Liegniß Rawitsch 1 1000 190 00G do.Lol-u.Strb (100/47 1000 u,500/101,00bz G do. bo. 1894/4 | 1.6.12| 100 2 |—,— MaTerban? 609 1108 00ebzG Siwal Br. 1509—75 ail ais Startenbe D. | 5 600 110,09 bz do. do. (103)/4 7000 is v da. 1897 [i], 1900 A, bei s Medlenb. 93, 409/5 50 125,00G y. Tucherscke ¿ 3000-—100]100,00 64 Dstpreuß, Südb,| 5 800 I—,— do. do, 1898 (103) 4 1000 |—— do, 18989 95,002bzG kff. | Met. Hyp. «Bank 600 1186 00bzB [Rer Merder| C 3000—100 91,50G Paul, N, «Ruhp. 63 500 aris init Brl. -Ch.Strb, (102,4 1000 u.500|—,— Wis, «Fur. B, E 2 1 B00 Fr —,— Mh. StrIHp: F, 1090 125 00G Ner. Artern.| 5 3000-—100 91, 50G Prianigter 7. A) 47 300 |—.— Dtsch. Eifbt, L, 102) 4 1000 u.500 98,00G Amerikanische E Eisenbahn-Bonds. Mein. Hp. B 209/09 290 128,40bz Wicküler 3000—100}/91 50G Deutsche Klein- fenbahn-Aktien. | Elektr. Hochb. (105)/4 1000 u.500/98,50G Calif, Or. cz, 1918/5 | 1.1.7 | 1000 & |-—. Mitteld. Bodenkr. 1000 [111 206B Wiesb, Kron. 3000—100/91,50G ‘Koch, Kleinb, ky.| 6 400 [136,80G Gr.Brl.Pfrdb.(100)/3F 2000—100|—,— ) Ctr.P.L.Re'. rz.1949/4 500-1000 46 197,90 bzG do. Kreditbk. ; 820 1111,754G | Accumulat.-Fbr.|i0 ./9000—10C]100,0063G | Allg. Dri. Klb.| 73 1000 [132,00 ba Gr.Caff.Strh. (105) 1000 u.500|—,— do. do. rz.1929/31 500-1000. [83,10 bz G do. pr. ult, Juni als Acc. F. Boese u. K ./9000——100191,50 bz G Alg. Lok, u Strb.|10 500/10001172 00 bz Gr.Leipz.Stcb.100)) 1000 u.506[99.50G Ghic. Burïg. rz 1927/4 10008 I Mül. a. d. Rubr| 6 1000 1[105,25bzG A.-G.f.Anilinfbr. 2000—50 192,10bz G lt. Schmalsp. A.| 44| — 1000 198,00G Magdeb, Strb.(103) 2000—500/102,80bz G Denv.RioG.rz,19828|4 (000 5098/97,00G Nat.-B. f. Df&]. 1200—300[135 80bzG N.-G. Bauausf. 500 [103,50G do. i. fr. Verk! 128à124bz 3000-—50 99,00bz G Barmen Elberf. 1 123 1000 1221 00G Oftd.Kleinb.G.(100) 1000 |-—-,- | JllinoisGtr. rz.1653/4 1000 # |—— do. yr. ult. Juni 136. 10A35, ,60bz | A, Montan-Ind. 1000 1106 00bzG | Danz. Oelm. Akt.| 0 | ) 169,25B ‘/3000—100/92,30kzG | Berlin-Charl. „| 54 — L do,St.Louisr4.1951/3 —,— Nordd. Kreditanft 34 | 1000 1123,25bz Adler Prt!.-Zmt. do. do. St Pr. 0 | | 1.6 | 1000 |77,00G 1000-—500/100,60 bz G do.Loutisville rz.153/3 —_,— do, Grundkreh, 600 u.1200/92,75G ronv. und neue|14 |‘ 1000 1206 00bz Deffauer Gas .|12}] 134 E 214,506
600 [13750bz3G | do, do, (00) ./3000—100/92,50 bz G Berel. El. S 1600 1122,75G Schles. Kleinb. (103) Í L DO G 1 Mo, LONO 1 POO I, RansM.4°/o r3,1981/— fr. Z. |ink p.1.6.4/—— Nürnberger. . . 1000 1[119,10G Admiralsgartenb 1090 [83,75 63G | Dts-Am. Wrkz | — 10 4 |L7| 1000 12475G 2000-—50(/91,50G Zertifikate;— 600 1144,00bz | Deutsche Asphalt/12 |12 |4 |1.1| 500 [149 75zG
S a v 1000 132,00B S ey 3000—650 [99,70 bzG ran chweiger . A mora iddtse Eisen 51,00G Oberlau er Buk. 4 | 600 [—,— Alfeld-Gronau .| ! 300 130 20G Vres1. Elektr, 1000 [160,20B | Ver.Gisenb.D, (102 2000-—50C]—,— Manie! ha x4.1933 4 1090 § |114,25bzG berrhe nere Js 1006 [120,25G Allg. B.Omn.G. 1 200 1214,50bzG | Dts.Atl. Telegr| — 4 113,00bz 9000—-100/91, 50G s S raßenb, 10900 97 ‘00B dr pacPr. ren, B 4 1.16/1000-6600 §1103 40G Defterreith. Kri edit 160 f. P. 1218, 90 bz Alla. Gleftr. -Gf, f 500 232 00 bz G Dts. Oeft Bagw 741 8 |4 |L | 164 75 bs ahn-Obligationen. 9 en Uen. B13 i 11/1000-500 8 66 90bzG do. br. ult. Juni 20,102 12040 20819,4 40ù ‘60 bz (v. D.@dison-G.) Dt. Eis.Speiscw.| 5 | 7 [4 [1,10 136,C0G 9 , Oeft. Länderb. abg #00 fl. S Ne, 42001- 55000 1000 122450bzG | Dt. Gasalübliht/60 |28 4 |1.7/| 312,.00G 1090 8 |-—,-— Dldenbg. Sp, B : 330 Allg. Häuserb. kv. + 300 |—,— do. Jutespinner.|12 |10 /4 |1.1| 6 — —- 1090 # [-——.—- Osnabrücker Bank 1000 --50€ 144,004G Aen Portl.Zem. "1000 1239 80bz B do. Sviegelglas, 8 [12 1 1) 165 00bz G 1000-500#8/107,70 bz Ostbank f. H. u. E. 1500 111450G Alum. Ind. 509/60 1000#F.[153 5bGItL.f. do. Stng. Hubbe/ L M 4 | L | 10 34 00bzE } j G A Oftdeutshe Bank 1000 16 80G Angl. Knt. Guan. 1000 195,75 bzB 26, Steinzeug . 87 A 14 285 00bzG 1000-50981117,40bz Ostfries, Bk, 60% +4 600 I—,— ‘do. t. fr. Verk. 94,00 bz bo. Thonröhren 11 111 4 |L /6001145,75 bz G i 106,10 bz G Peter3h, Disk-B. 2505, 5 -—_,— Anbalt Kohlenw. | 1000/3080 7 00bzG do Waffen u.M. 25 18 |& |1. ? 240,00bz G 1000 p [—,— do. IÎInt.Bnk, 2 [B 5OMRbl. P. 1—, — AnnabgSteingut | 1000 192,2 5B do. Wasserwerke 6) 714 |L1| 124 25B 1000 # |—,— Bs „Ko., Kref 8 180019. 1200/124,75G Annener Gußft, „14 / 1060/300 10G Donnerôm. H. kv./1 12 [15 A 14 |1.1| 600 1929 ,00bz G 1000 § |—.— ütte Bank 1200/800 [133,90G Aylerbeck Steink, 600 1115,00bz Dort.Un.V. -A.C| 5 6 14 107 100bzB 1000 # 1108,90G do. Hyp.-Bk. . 1000 |—,— Aquarium . 600 I|—,— do. ft. fr. Verk.| 106, TSî A, 7,50a105 ,9041€6,10b f 1500/10008|—,— Pomm. Hyp. „Mp 1390 1138,10G Archimedes ¿C E 1000/3500 Lf. Dresd. Baus-Ges.| 13 [13 E —— rts-Aktien. Preuß, Bodenkred. 600 1139 00bzG Arenbg. Berghau|s 1500 11281,00G ‘do. Mühl. S ec10 10 | ) [156,25B 1,1 | 1000 1104,25G do, Zte. Bb, 899%] ( 600 ‘61,10bzG Arnsdorf. Papier| ? 1.10} 10C0 1107,50G Düff. Chamotte .| 0 | 0 ‘ [L A 81,75G 11 1000 1125, 50bzG | do. Hyv .-Akt.-Bk, 600 1131.60G Ascania, hem. Æ. 600 do. Derobt.. T L O 1118 25 bz
do. do, 100
do, do. 1000
d, do, 100 fl. do. do, pr. ult. Juni bo. Res M do. etne do, Sil. (Carl-L.-B.)
ch oe n p E 58, h09. ei e 14
do, 1860er Ue 2 S j 5% Bodenkred. Pfbr 4x bo. do. pr. ul Bun —,— bd, do, 4 bo. Loofe v. 1864 . 337,00bzG d bo. f. Kr. 3x Oeft, Ung. Bk.-Pfdb. A bo. Negu!.-Pfdbr. , PesterKomm.B.Yfdbr.IL, 93,25 bzG do, Grundentlast: «Dl i do. do, p-i 93,25 bzG Do: part Pfo Alt 97 “- do, Komm, A Me 94,00 bzG M L „Pfvb j park,
28 00bzG La 910008 bz do Le do.Cil.SIb.-A. 100 5 | Norarlberaer - . : Se r. ocuni, Gijenb. / — Swan. ombrow. V 6 Lie Foel. Woron. Obl. Ae do. do. 1889 M Ae ursf-Ch.Ks, «Obl, ußerdem 4,50 Rbl. Pap, Sti
L
D
do, Kronenrente . dg. do, Feine bs, do. pr. ult. Juni bg, Se Tb) 20. e
E God-Zuvest nl de
L
p 4 Cu “ 4 EEEFESS S S E bn ey
fund froh tai Je “
p F bark feme
90,80 bz GkLf. | bo. Klo Obl. uf.1904 3z _——,— do, unk, 1908/4 81,50B [kl.f. | do.Kom.Ob, uk.1907/33 g NhetuHyp.Pf,66-68 100,10bzG unkdb, big 1902/4 278,10 bz do. 3 —,— do. Ser. 69-82 unk.190 34 —,— 50, Komm. - DbL. [34 e je Nh W.Bdkr. 1.111. 81,00et. bz G V, unk. b, 1905/4 |: —,— do.ILIV.unk.1904/34 90 ,90 bz do VIT. unf. 1908/34/ 1.1. 32,00 bz bo, VIT, unk, 1908/4 96 '50bz Gf. f. | do. VIIT. unk.1910/4 89,75G Sächs.Bdkx.Pfd. T 24 92, 70G do. do, IL13
A S =AL E
229/75 bz
410,00et.bB 106, 25G 89,25G
139 50bzG 131, 50G 920,00G 160. 29bzG 100 00e bGS 262,75 bz 215,5G
1000/600 1284006; G 1000 203 00B 1200 173 00 bz G 1500/300 [222,00 bz 0à23,25à18,50à90 bz 1000 173,90 bz 600 1153 00G 600 1169 0061 G 1000/300 11802t.6G F.f. 600 |200,00bzG 600 73,60bzB 450 1290 00G 1000 1122,00:t.6G 1000 193, 50G 1000 |—,— 600 187,25G 1200/6001169, 50G 300 [262 00 bz 1500 102'50G 1500 1171,00bzG 1000 118/00G 100 fl. 1471 00G 1000 | 20009 111 75bzG .10| 1000 [122 25 bz 1.1 | 1000 |76 ,00bzG 600/1200170 50 bz 146 00 b1G 134 00G 134,00B 184,10G 264,50b 270 00 139,90 bz 97 '00et. bz G 1500 1100,75G 1090 |—,— T 160,50bz 1000 1187 /,00bz G 300 1560/3060 181,0 ,00b¿ G 1000 - 1000 12 1,50G 1000 1159,00G 1000 136, 50G
1
t
195,00bz 143 50B
302,25 bh: G 290,00bz G 215 09bzG | 351 50 bz 5,50à53 90499à51, 25 bz 4 | 1000 4 1000 129,75 G 300
L [L 1000 123,00bz
i E t
t 3 44
=Z pk pu fred pen pruct jemnk
e E
O fas I fei F
g us jon
rh
I J R aEER E
D 4 et b A SEE= drs ——
EZE E bmi 3 C7
090 O ¡Þ. — Ik frem D jen puadk jercd jarnk
O Q t 1 10ck 16 V N 1 1E 1E E m if 1A Hl A B pes Pai
E en s Or bu Lis
S7 fe ju? bé C5 Ce
ELS c] irak farm pru duen prrek jen D
F
if Bie ira n (C unk jt Q rank Lama’
S E Ld H: 1a asien (Bi aft bi A bn J e. ada u an Su Bin fun Firm lo 2d ps din, 0 H Jin Bin SÊ Jm han 3 Fi . S S 2
*- una Junk jak jaak © ck (N
bark d Sü
bnd pri fab Gaxak Beur Pm mmag bmi Q) ch A a dh E O
de
2 O but Q 05 Lat ik C! s Da
E ESLALS
E N
d n is CD
pem .
Germania, ¡ ilsebein ., aiserbr. .,
Köntgstadt .
Landró Wh,
Moabit
“D Fs Ls 692 fa DO
" ho, Vaterländ 93,00bzG do. L T3, 4
: 75 Bu 30 Lire-Loofe|— ai: 4 R 96 Te Le fl.f. Wiener Foittiru L-AC 5 103,90B bo, do. L144
do. Liquid.Pfandbr. —,— do, Stadt-Anl, 1898 7 4 90 bz GkI.f. Portugies. d, 88/89 410/09 36 50bzG Zürtdher Staht- Arlethe|84| 1.8.12 |—,— do, do. kleine 36, 50bzG Tür, Tabacks-jegte-Knl.|3{[ti.D][4 [E do, Tabackt-Monop.-A. —,— do, do, pr. ult, Juni 73 Raab-Grz. Pr.-A. ex. Anr. 87,60 bz G Pfandbr, u. Schuldverschreib, Deutsch. Hyp.-Bk. 17.34 N nrechts\ch. . 24,50G Äntj„-Wey, Pfdbr.|4 | 11,7 |3000—200[98,80G do, TIL uf.b.1905/34 Röm. Stadt-Anl, 1. S. 95,00bz G bo, L unkdb. 1905/34| 1.1.7 |3000—-200/91,25G do.IP unt.b, 1907/34 do, do. leine 95,00bzG | Bay.Syp.u.W.B.|: ./2000—100/93,20G Schtwzb, pa Mis F do, TL.-VIIT. Em. 95,00 bz G do. unverloosb. ./9000—-100/93 00G bo, do, bo. do. fleine 95,00 bz G Brsch.H.l-Xlu.AT.|!: ./5000—200/90,25G bo.TIT.unk.b. 1908 1 Rum. Staats-Obl.amort. 92.40bz G do, XIV., , 134/ 1,1.7 [5000—200]90,25G do.IV unk.b.1909/4 . do, bo. kleine 92,60 bz G bo. I. u. KMIL/4 |1,4.10/5000-—200/98,25G Stett. Nat. rz. 1104 do, do,t2n 1892/93 92,60 bz do, MIILuï. 1905/4 | 1.1.7 |5000—206/99,50G do, do. rz. os do, ho, Feine 93/00G do. XIX. . . 134/1.1,7 /5000—-200/90,00G do, L do, do, am, 1889 79,90G do. ZX ut 1910/34) 1,6.10/5000--200/92 50G do, L, unk b. 1905/8 31 do. do, mittel —,— Dans, Î Huy «Psdbr. 34/1 1,7 |5090-—200]--,—- E Bod.-Kreb bo. do, kleine — 4 (1.1.7 1500-200], rie, 93 do, M 3 de, do, von 1890 79,75 bz® Dts. Grd. Gotha Wit Bdt.1.uï.i65 4 do, do, mittel 79,75 bz Pr.-Pfdb 800 11480 ho. do. kndb, 11.14 do, do, kleine 79,75 bz bo, 11. Abth. 31 300 1[109,30bz 20 do. LIT. ul, 105/34 do, do, von 1891 79,90 bz® - bo. U. I. rz. 10): 3000-——30C/98 60G bo. bo. TV, uf. 1807/35 do, bo. mittel 79,90 bz o O A8 3000-—300]92,25G do. do. V, uk, 1908/4" 3000—300199 00G Deutsche Eisenb, 3000-——*00]/99,30G Divideude [vorl.|leßte| Zf. 3020—30(/91 60G Aa@en-Mastr. .| 33[i.D 5000—--10(1100 00G Altdamm-Kolb. e
P TTTETTTDRR R E E m,
Ps fn A D fa bD 00
A I; x) A E
Res Hp je
h prt Fri Pt jremk Jama M0 Sqr R) bmi Funk © pra QUS
hak Juaak jam umi
A o
/ 600 ]200,00bzG | Boum. Gußft. .10| 1500 |—,— do, i, fr. Verk. 1200 [100 00G B»sperde, Wlzwo. 1000 |—- Brause, Kohl 300 222 50bGff. do, St-Pr.
1000 1248 60G do. Jutespinner. 1000/300 1193,75 b; G* | do, Maschinen 1000/200 /248,90ebB+ | Bredower Zucker 1000 153,00bG „2 Breest u.Ko.Well 300 1224,10G S | Breitenb. Zement
1000 [246 00bG # | Prem. Alg.Gas 1060 190,50bG 7" do. Wollk. 10900 T Bresl. Oelfabrik 1000 |131,00B do, Spritfabrik
1000 [107,00B do. W. F. Unke 1000/3001123,80G do. orz.-A. 1000 |105,00G do. Kleinb. Ter. 300 |—,— Brüning u. Sohn
1900 1238,00G Brüxer Kohlenw. 800/1000 [—,— Brunsbüttel d 3500/1000 /198,50G Buderus, Eisenw Jeno 126,00bzG u Waggonf. 1000 [170,50G But:ke&Ko. Met, 1009 Carlsh. Vorz. -A. — 1000 130,00G Carol, Braunk. 83 1000 [198,50G Cartonn. Lofchro.|22 |22 1009 131,00G ‘do, 1601-2600| — [12 1000 [180 25G do, Masch ns 0 1000 |82%bzG | Gaffel Federttaßi 12. 12 Ee —,— do. Trebertrod. 40 | — 1590/300 |—.— Gharlottb. Waff.|12 |123
1000 1123,C0B Gharlottenh LtC 12 5 1009 129,75 bzG do.Nr 1495-2294] — | — 1000 1176,00G ChemFb.Buckau| 0 | 0 1000 |[104,00G do. do. St.-Pr.| 0 | 0 1009 1207,25G do. Griesheim|16 1000 |124,50G do. Grünau .|12} 124 1500 335, 1,75 bz do, Mil . [12 B 12
D: o ee 27d D F S PEZE E 4 S E 3 C DAS
J ia J bd fmd J
pad am h r H
D J i br J Fus pri E þ
® 20-0 0-0
\ it ras 95,80G N Danzig, ge Privatbk G. 129,75G München Br, : S armit. Bn 25 Itorddeutsche 2000—500 96,30et. bz B do. V ult. Junt R 2000---»00/96,30bz G do. Markstüdcke | 1000 [1362 2% bz i Vicfeubes 1000 u 500196,20b1 G do, pr. ult. Juni 136,10413D, 50 bz ¿nb SGL 0-1/0)0bI.96,40bz G Darmft. Zettelbk. j ¿00 Schultheiß , 2000—5090/96 30G DefsauerLandesbf 1500-—300|122,75G El. f. Spand. Berg 625u.125Nbl./98,40bz G Deutsche Ansiedl. 1000 [116 2%G Vereinsbr. k. 10i 6259261. M E Da neue . „| — 1000 1115,75G do. St. “Pr 14 5 125M M/82,25G Deutse Bank . [104 | 11 [1200 u.600[194,75bz WVikrorta [2 90 RBI |— ,—- do. pr. ult. Juni 195,20età4,10à,60à3, 50A, 90 bz (Bochumer , 16 625 Rbl. 11001036 | 94, Eff. u. Wesel st #00 126,008 Brh, Nürnb. | 7 195 Rbl. 99 80G Dt. Gerofenschb. 1200—600/112 40G Brieg Stadt-| 44 404 ’—-404 99,30 bz Dt.Grund\chuldß? 1000 1125 60G Danziger ..| : 1 2SR6LM 98,20bz G Dk, Hyp. BkLBeel. 61 600 [116,80G Deff, Feldsch!| 6 2000—500 96,20 bz G Deutsche Nat.-Lk, 8 [1200—600 T (Dortmunder 0 : 2000—600/96 20bzG Deutsche Uebersee 8 1000 1136 30G Dortm. Löw. 13 L 96,29 G Diskonto - Komm 10 11200 u.6 ao}181 50 bz do, Union 18 À 1250RAL O M 2 9, pr. ult. VFuni 182à80, 90à81,25 bz do. Viktoria 19 p10] W206 u, 200]98,10bzG Dortub, L Bank-V 1200—300][125 ,00bzG Düfild, Adler| 8 110/408 |99'90G Dresdner Bank . 1200—600/153/00bz i do, (Höfel) L 10 2040 196,50bzG do. pr. ult. Juni 152,90à,25à 40 bz Grlang. Reiff] 1 ¿98 96, 70bz do Bank-N. | i806 [118,10G Frkf, Hennig 20 2 Dr.Kr A. fF u H. 1000 |[120:106GtL.f. | Germ. Drtm. 7/1000 v.500Fx.|—;— Düsseldorfer Bky. 1000 |[123,40B |Gevelsbe berg . %00 u. 5002./57,20B Duisk;;. «Ruhrort 1000 |116,80G Glückauf . 500 Lire 157,20B Elberf Bnk,-Vex, 1C00—500 123/50G Grünberger . 6000 1.25008.193 00 bz Erfurtëä Bank. . 399 1110,00B Hanau Hofbr. 500 Lire 193,00 bz Efien. Bankverein 10060 [122,90bzG Hessische . S E S Gfener Kred. Anst. 1200—600/143,25 ebz B ¿cerl-Br. . O0 Ar, | Goth Grndkr.-B, 600 125 00bz Sfsenbed@&Co 4040 -2020157 00 bz B bo. Privatbank 1200—600/133,50 bz B Klostbr. Nod, 404 158, 76bz Hamb. Hyp. -Bank 15008. 750/153 50ebzG * Kunterstein . 3000—500 do. Wechslerbk. 600—1200/115,00bzG « | *# [Lpz Br Rieb, 1500-—7501126 75 b; G = léindbr: Unna 1000 113875G — [Lindener . 2 M 1200138 00B [2 Ptüfer, Langd 12 3000—600/103,75B Nürnbrg. 1200—600/113 25G ¡DbersHlef. i000 —_—— i Dp peln Br. 1000—750[167,75G | Paulsb5 be 1200—300/191,75G ] N! tgger| 8 e
wr
D CN
J i Ba A) is n J J ird D) S S D I bk L pk bk 1 pr furt burk G if C7 C5 fa j fan p
Pack nok jed bak Prem CLD jur S
v d
e eriaL
Tx UCLO
pmk O7 pur pack prach jaank O 0
S
p S jpunk, S
L
D E S DE
If prak brznk fert pmk pak faeA pan 2 umi
pk pem brmmk D T D D S S
ri en n adX S En n Qo r — — do D O a —_—.— D do] o
zl n Sen
R R Q r
Lo Da F b f F r Fa fi f
C enc N
-
I O O ima J bmi J bund J F
R pr e O 5» O C0 ck D
«77
e S
[5] D D I D
park bamal pounl ¡moch furak Prm mr 1 25ck É
ODDEU E M
.
Prem um. fran 1 uamb jer e jon percob frank vier A
ta
Gaus
. wr
SSDAIAR
a
4 F b fa fn Qa
pu pad pi p þ e. pad P e R b prak L E E D C Pee POR J ps Em BREE ba Ya
E E oto A5
S J jk jmd funk fi o M RNO!| R
W-M D 0 @ unl 3ÏD jed jem pf 3 C4 pumak prak herr. demo S S. 0 F207: 00D .“
p jed
b pk pu4 pu fand
3 D
E E wt t Ij bf 16e M Hi A f Vf bf Hn: DB Ain pl A Af M Pm 1m 1m Jfm Mf Em L pin, si pft. ps p D
J J J J J +2 J
Inni pn pk pru a jemb daud
“
S | E E Pit uk bu
‘4 0001 ‘8 ‘134
DD S
3
O G O
D
B iei S o SA S
. Se rank pad jenen jun jumeak
E
de
J 5, S
pr funk dien ck S * S Smn
i O 0 C o
D ¿f | anb pad
- * L juni farb beant * è J F
P. (fa f. P jf i 1 A dard bund pem proc jon para T juni F js J m funk ju Bi a ink P irn pi
= Juen a zt CFt e; I E pak
t
N
79,90 bz bo, do, l 79, 90B*® 00, VIL.uL.1903 80,75G do. VITI uf.1905 80,75G do. X uf.H 1809 79,75 bz * Dtsch. Grosch. Obl. 79,75 bz do, V, V. yF, 1904 79,75 bz v9, Hil, M. 79,90bz kf. | bo. u, flLuF.b.1906 95,20bzG Gt, Hypb. 17.-Y, 95,20 bz G do, do, VII 95,20 bz G 50.20 Lu Ta. lh —_,— do. do. VII, —,— do, 1X, uk. b. 1905 bo. X. uf. b. 1908
do, 20 % Teine/4. do, do, von 1894/4 do, bo. mittel|/4 do, bo, Ieine|4 v9. do, on 1896/4 §9. do, mi t-A 25, do, Zletne|4 do. amort, 189314 do, S@hazanweifungen|t do, do, mittel I bo, leine mt Engl. 2 Nnl. y 1822 T 2 eine t la. bo. von 1859|: ho, Fo: Anl. von 1880 doi T. U XIL do. do, kleine Dresd Hyp, Db do, do. pr, uli. Juni Frs. Hp P XlV, do. Bold-Rente 1884/5 | 11,7 R V 3ypy. Pfdbr 90. do. Éleine D LA 25 L 90, do. pr. ult. Juni ; p alte u. Tony. vo. St, Anl, v. 1889/4 d, unk, b. 1905 do, o, Teine|4 do do. 1908 do. 099. 1890 IL Em. |4 Hann. Bodkr.Bf.L do, do, [TI, Gm. |4 p) do I do, do. V. Em. 4 50, ITI, unt,b.1904 v9, 89. 1894 VI. Gm. |4 —,—- Lely:tg Hrp V B do. Sold-Anl.ftrfr.1894/33 92,40bz 1rf. d2 I do, ho, pr. ult. Juni —— 90. Ser. VII. do. do. 1896 11 By — bo. Ser, VTiI do, do. pr. ult, Juni ——,— O TOup Lea, 125 bo, Tonf, Gif, Anl. L1IL. —,— d0, unh, b, 1908 do, do. Der 99,50bzG De; do. 29, ler 99,50G do. Tony. .., do, bo, pr. ult. Zuni —,— do, Luf 6,1905 do. do. IT. 1891/4 —,— bg. IIT. do. do, Staatsrente 98,10 bz g e Hyp. do. pr. ult. Juni —,—- bo. Nikolai-Obligat, ¿ 98,602,70G n. Hyp. “Pio do. do. lleine —,— f v4 do. Beln. Schaß-Obl. —,— 00. s. “1906 do. bo. tTeine —,—- d, do 19307 do. Pr.-Anl. von 1864 305,75 bz G bo; V: f És e n o E b1906 0. v, Anlethe Stieg —,— * %0. Prim.» 114,00bzG S | Mitld.Bd?.31.3.1906
do. Boden-Kredit . do. konv. Staáts-ObL. 9350; S Do. {1,1106 j dó. do, ITITI,
92,70G* S do: dd, TYV. —, = | do, Srundr.Br.1. — 08, do IIL —_—,— Nordd. Grndbkrx ill, —,— do, 10, V, unk. b. 1903 ——,— ho, VI. unk. 6.1904 98,00bz TLf. | do, VTi.unZb 1904 —,— do. VTII. uk b.1906 —_,— do, 1X, uil.b.1967 — —— do. X. unk.b.1909 _— do, X1.unk.b.1910 96 00bz G Nürnb. Vereinsbk, 61,75 bz G äls. Hyp. -Pfobr. 72,30G Ée Dp, V.VI, _—— do, Fl, L 1904 72,30G 0, IX. u, X, 1906 —_— g 00, K LX1L.1908 bo do. fl. abg. 72,30G bo. (L, I1IT. 1906 do, do, unabg. r gee Pr. Btkr.Lllez.410 v9. pr. ult. Juni abg.| - 72,10à,40à,25bz | bo, M, 9, 1, r3,100 do, br. ult. Jani unabg. is its bo. “ IV. rj, 115 Stocckhlra. Pfdbr. y, 1886 —,— do, Ritp 110 do. bo, v. 1886 — do T4 do, do, t —,— 0%, KTV, ul. 105 do „do, i; ¿ —,— do M St.-Ruleihe v. 80 —,—- 0, V, ul, 1904|
da: do. kleine —— do, XV1.rz.19071:
bo. do, v. 1885 dd b9.KVTI.r3.1906 F bo. BeuE
t —,— do. XVIIL. Tüd Anleibe 1866 B.‘
E Sa rBARE
——
N I
ands form jzod Fred jeu puri famt
22 e
4 proc fra? Danai furt pu aci home and s V5 Frari foarA ferne Pun puei furad Prù back jak lmd pemd » E 0e M
s è d
—J =—Y A bak 2-Z
2 2 ui N
5 du. tve Ler
pi pm ©
MIDS S
I buek G pat
D O T C CO ima L TD U DA A fand Pk fru
./3000—10C/99,10bzG Brnschw. Ldeisb, ./3000-—100]99,50bz G Brôlthaler 3000-—10C]91,50bz G Grefelder . j 4000-200[112 50G TDorim.-Gron,
L;
—— M
pa p h jd C S J ri D O
if bd
- «
«b erk pruch m} e» 3 =- her ckÂ
En nd
E P T os ep
I I W909
& Franll hand Pil fac: p r iÞr fa f Es 2
gs
2 Gas N D 7 T N Er Ert ey O
[./4000-—2090]112 80G do. pr. ult. Ps 9000—-200198,75 G Gutin-Lübeck ,
1,4 10/5000--- 200198,75G Frankf Güterb. . 5000—200191,75G Dalberft.-BLIb, /7020-—-200192,00G É5aigs fra n
do Co T RNC 2 fck t jut pad J J ‘--J bme J ey ¿O Punk pmk jur jamck Punk fri Pud bark Junk Perdk Lom uri. fer, S
E R Ee e
hO D& L M ck
Bd iten
q ap tr r v tr e 1 mrr tor
Pat Predi: Panl: fas: beri: Feri dit: eni Joi iei Ferd: Java: f * S: S E A DA PA p Pi L PA Jab rek jou Jurs
S 0 _¡S-_/@ . S "S S S mw funk jeh fameck Diem A2 jmd pad jomund, jk dme 1D - M ©
i G S E D uw j -
R Ms pr Ad Me j
Wem
enr in:
Iu drk pen prr funk pm, D feu Puck þ ad brem prtl dunn pam dean *
b prak
as L L) O pernk jak Gans sere p G dd 2 B
Ma i
i inb para r Pam jem 2 N) Ey
A =UWD ckA
r
m.
_—
Be T
nie E aae m O R COORNDO
J M I 20 J J 00 20 wr bank brdk pk ark Puk 2-J J
52 (00Bs00rf. HannoverscheBnk. 2000 1.400|— T LIEREY Bk 2009 u.400 82/10G Fi LEE 62 400 123,256 Köln, WePslerbf.| ? 90-500 Fr.|88,40G ®3ntash. Ver. B 500 Fr. |88,40G R 1000 Fr. |—.— Leipztger Bank. 600 Lire |92,50G Leipz, Kredit Anst. 1000-500 Lies —,— do Krd.-u.Svarhf, 1000 1119,80G deibräu . 5009 1, 500 L — — 285b Komm. Bk ky. 1200-— 300/126,80G Noftockter . , 590 Lire |—,— BuxemburgerBank ; O Saltatox , 1000 f Las Märkische. . : H 15,25G |Sdhlegel
fee Jud jorde Fu Jreats pak jamak fand jor hnand, purcik jut
rack fumzù jene?
2s
S 25ck 6 É 5 Sm Se
due Dn bank ek jed Jord JemcA
A D E U Ek Dunk dank
- rer O
[è--M 4.)
m DS GE O dD O0 B DD ad Q
S eni Pre frei pre pam prnn jed preis prak jrnals uam Perals ferne Jane 0 Wr E Ge 0
1090 do. Oranienbg.| 9 600 96 00G do. do. St.-Pr. «1 | 1000 [125 00bz do. Weiler, .16| 100 82,50G do. Ind. Mannh. 1090 |—,— do. W. Albert 1000 |— — do. Byk. 1000 |209,10G Shmn. Baug. i.E. 1090 |—,— do, do, 1000 [116 00bzG | do. Färb. Körner 1009 1151,75bzG } bo. Werkzeug , 1000 |—,— do. Wirk. Ms. 1000 1163,00 bz¿G City Bas. St.P. 1000 [225,75G Concordia Brgh. 1000 ¡228,00 bz G do. neue 1000 66,00 bz Goncord. Spinn. 1000 Sonfolid. Schalk. 1900 240, 75bzG do. i. fr. Verk. 1000 197,75G Cont. El. Nürnb.| 7 | — 1090 1137,75bz3B | CottbuserMasch. 1000 1132,80bzG rôllwß. Papierf 24 |18 | 1000 1239,90B Dan inenbaum . .| 44/4 | | 0
e
d E jmd J F J
D tp duns
S Ds
imt S =J
. bad
Mor C5 00 J En U
t
Ua E Mf bank fernt * d dres fo: D
par rG
bank funk O Lab CaS ad Las P D B DNDAR
E
È juni Juri gm Pk Prt furt L 5 ==4=J z2_
Fe uy
-- [ry a
O ck-
C O a U
S S7 S ES bank punnk pumxd juonk jem jun y
o t 2 N
. J n puri e
r
A Ot
di nto 28 E
[ey S bund pak K
J J J} job =J F pk p t famk bank pmk pk €S
jon dna! N i O wr
Q S
P 22 bak þ
pu Þ
C
e
P T L prak frank pmk frad jak jmd eat — O : S | |cko j
16 if Pr f a E P E E
Gat
O l derk jak ju
Sar
ren
DOUAIO d _—_—_
ju A
l duk | Sts | d-Â
pri bemak O M0 D
E E E —— wr
ml Bend Jrenls jomes
Coo A [S èn Qo hard J L S
eir
Fs f Fa L f f Lt ft b N U A 2J ink is
-_ i
bk Pk Fami jmd (fn J fs M C fs funk fun funk Jui
S bank fd purnd fremd funk jem prerk f pan rank pre erm frank 1 mk dank 7
A J 5 D D N
O
MErEREERZR
S —— pi C m. -
S Braak nd Panl,
mk jan fark
E Go
um armeb sprack d Jura pern furek e P O Dis O6
f _Þck S f
N Is =
24D Go T5 O ij wt Dr O O
3 =
v Laie
S Sa park jak .
T3 Ft M N
S m D
do E D A E
O
dund Jank jeuch pol pam, Prt Det D per p Prrcd denb ju
A CE@
—Z i d B ps pk Ce) 4, S S G B if, i ford pad J
B E P pn
D
ik lad, TE T fuik fink funk S2
fund J G
Þ duk a J J J bun J 2M funk ri jarb
- Sue? Ln
ror Z S E ZS — — . Q G * S 4 .
Q 2: a
-
S ci
Dr r Tr co e
———_—_e ©
p _— [J
i J dervi fand bu pern En, p * po O ®* rat pm Pons Lan Dk
eal prach pre lmd amis pra pour je Juan —N R So E pad pad jem prak
do
,
Es B A bed enck Ina eral pel J} rank
Pud fand fk pk Fenk Peck rek funk 1 Ju Junk Jra E EEEECERSREEERRE
FSEoOAREA E
F dene S 2 pk
S S S Jerk S
400 1182,00 bz Westd isenb. (102 900 f —.— Ausländisch 1000 [1110,00G Albrechtshahn … . 1000 1170 00G do ’ 1000 1115,75bzG | Bhm.Nrbb.EG. O, 1200/300 1220,25 bz Dux-Bo O 1200 1209,50 bz bo, 1000 [104,00 bz do, L 1000 |—,— do. SGilb.-Prior. 1000/5001170,60 bz G do, Gold-Prior 1000 1100 00G do. 1900 |152,10G g 4 ux-Prag, GhD. 5 1090 |—,— 3 1000 |—,— Li Wst. G, i b: 83/4 5090/100098 00 bz G do. do, ftpfl.|4 500/10001169,00bzG | bo, bo, ftfr.90/4 500 [155 09S für) cFosb, S1b.Pr.|4 500 164,80G ünf. -Barcs gar. |b 1900 |—,— Galiz. C.Ludro.1890/4 1000 |-—,—- Kais. Ferd.eNordb.|5 1000 [110,106zG do, 70s pa 4 500 1133,75 bz do. r. A 1000 [134,75B KasH. Od. Bl 89 4 4 4 4 Á 4 á 3 3 3 3 3
D
tor
brt k ja. Dao Fu Éb Su E E t J J unk J
p es
o 1 pi jr pee mnt fam par L 8ck &—
pumi. id junà Ct Cer: E f
9000-——100/99,25G Gre Lle:d. thy 5000—100]99,50G Deutsche Gisbt, 5000—100/100,00G Dresdner . 3000—300/92,00G Gleêtr. Hob. 3000—200199,25 bz G Gr. Berliner 3000-160198 60 bz G Do E e 3000—-1(0}98,60G Gr. afi GEE (4 3000—100/99,30G R E Monaa 3000—16C0 91,10G amburger , , 3000—100/92,10G ehe is e
d S 2 1 1 Jf I ja. P e a Sa fa va ck. n
800 fl, f Dreg, Railr. rz, lê4t 1000-200fi|—,— Pittsb,2,0, v. Prf. 3000-—300]97,90B St. J, Vall, rz, 10: |8 750-150 fl. i S. E 1905
150 fl. do. 46 1500 1.300] —- do, ri. 18 (
S8 f k Sh ; 53. Li 1687
ring-Valle
10000-200 Kr.174 20G Gt.2,S. W171 d 158
300 |—,— St.L, u.St, Fr. 1931 3000—300/76 30G do. do, rz. 153! 2000 u.400|98 20G St,2 7, F B, se
T9, V
5000-200 fl Gredlau bener 200 fl G. Gbines, Ey En. 300 S, amb f Am.
3090 fl “ do, ult, Juni 1000-100 fi|—, Hamb. Rhedere! 1000-100 ansa T Ad 10000-200|95 60B ette, D.Eibs4 10000 -200|—,— Rote Dost
Schwed. St.-Anl. y. 1880 do, do, y,1886 do. do. y. 1890 do, do, 9,1888 do. Hyp.-Pfdbr. y.1878 do, 90, mittel do, do. fleine
bo, us Or ab 1304
D abgest. Städte-Pfdbr. 83
GEreli, Eldgenof, 1889 bo. Fifen Rente .
Serbische (Gold-9 fandbr. do amort, St.-A, 95
Spanische Schuld gr. abg. dg. do, uncabg. do, do, mitt. abg. do, do, unabg.
i je (R
ier 25 S
Buk Punk fue Pumek Ps S ckck D
c -
loco rp J pm J J J pad L 05 Go A
J 50 &D funk bak DJ do D r p rh pná d pr
I J J Y J u A A fk j
E
——— a fennil pn fmd. frem ferm
7 S S J deus J ckckZ J ——.
.
-
—
E SSS
hee 2 D fk jk, J F
3000—1C0/92,10G idelberger. . 3000—--100[100.10G Tä, -Peine À 3000—100/99,75G Larl¿ruher .. 5000—1/0[100,00G Königsberg. A. B. ./2000-——100/92,40G Magveburg. A A ./09000-—100/98,75 bz G Medlenburg 15000—100/39/308,G | Niederwaltba ./9000-——100]99,50bz G Potsdamer 15000-—100/100,00bz G do, reue tonv. 1: ./3000—150/91,90bzG Schles. Kleinb, ,|--— | 3000—-75 11450G Stettiner e oos -12000—-75 1107,60G do Vér; 3000——100/114,75G Südd, Giienb. . 3000—100[111,00G Ber, Wtsb,-Beir. 1| 1000 70,00bzG „D. Silb.Hr, 89 .10/5009—-100]99,00G Westd. Gisenb, 1 | 1000 |—,— ronpr, Rudolfsb, 5000—-100/99, 00 bz G Würzb Straßenb| — 4 | 1000 [128,25G bo. 2H) 5000--100 91,75G Ausl. S E or.-Aktien, emb, «Czern, fx. 2000--—-1009/91,75G Ausfig-&eplig 15 4 L 1 T va. va. pfl. 5000-—100}91,75G Same D. eia ee Left Ming Zt.alte 5000—100199 50G do. pr. ult, Juni -- a do. bo, v, 1874 3000 —100/100,00G Brüan, Lokalbahn i 3 1.7 S do, do, y, 1885 ./3090--100/91,75G Busthörader B. 18 13 il L1 I—,— do. GEraänzungesn.|! .[0000—-100191,10bz G do, pr. uli. Juni —,— do, bo, 1895
durek
ROIUORON Mm
20
S J m m n D m i t Dn js
benk ima pueal park pordk ponak jem S Ps E LA Is
=
& Er Brnk fi Gk funk brn publi park prmck jak Perm juerk fred jrmck puri
+4 4 vei
O
1000 |—,— Pr. Imam. B.k.Licy, A6 p. Stck.|—,— Aschaffenb. Pap. 1500/200/228,25B do. do. V. 0) [id 12! 129,00 bi G 1000 1123,75bzG Sag: Trag Fort. 1000 --—400}— — Bär&Stetn Met 124,60à,40bz | Pr. Pfandbriefbk. 1500 [117.25G Bult. Elektrizität ( 1.1 1000 [106,256G | Realtkredbk. Litt.B 1000 [13,25 bzG BLf.Brab.uInd. L1| 1000 1149, 500G | Reichsbank . .. 3000 1158,25 bzG Barxoy Walzwer?| 9 1,1| 300 |86,00etiB | Rhetniscke Bank. 9 1000 1120, 75biG Bartz, Lagerbaus Fo 1.1 /1000fr [102,00bzG | Rhein. Hvp.-Bank 600—1200|—,— Basalt.A . Gef, 6000-200f|94,2 ,%B Neue Stett. Dpf. 1,1/ 1000 189,10G Ah.-Westi.Bdkrd., 1000 1117,50B Baug. BerlNeust 9000-200f/94,25 bz G rbdts. Sloyo 1.1 | 1000 [120.80bzG | Rostocker Bk, abg, | 500 187,00 bz do. Kaif. Wilh. 57,00G do. ult. Juni ,90à153,00et.ù, 2000—400/98,20G G27 ult, Juni 121,50à,75à 10b1 Rufs.B. f.ausw.H.,| 25 0RbI. P. —,— do. f. Mittelro.| i. Lig. 168 00G E&Fert Mascÿ.Fb.| 5 L 4 | 600 1102,090G 300 fl S, 99,75 bzG Veto «Dampf. Co. 6 14 [1.1] 1000 /193,50G do. yr. ult. Juni -—g do. Moabit i.Lig. „épet.| 700 I—,— Egeftorf Salzfb.| 64| 6 148'00G 300 9 G, |—,— eioce Jtal. LDyf 0 11/500 Gr 54, 10bz G SächsisGe Bank , 600 138,75 bz do. Ostend Vz.-A. L L /690 |—,— Eilenb. Kattun .| 1F| — 82 50G 0
g F S2 E f f
1000 1131, 50B 0, Gib. (Wag. 18 /20 4 LT! Mee, 75 by 118 .00B do. Eisenhütte . | 8 15 ‘ I 200.00bz G 63,590G dd, Kammgarn 0/04 [1.1 42 25B 185,00bzG Maschinen. 15 (16 4 [L 174 00bzG 111,80G da Mt «Cd a 4 166.006. 107,25G Duxer Kobkenw.| 9 9 4 1. 170,50G 107,00bzG Dynamite Truft|12 [10 14 |L5| 154. 25b
Eee Es
bard fd grad
E S Z282
S Fri tai jr
wi tse ca -
Na pr A dama Sm rem Jemack jon OOOOoOO F iren fen rank J jene brend J funk jurenb E
S. D 2
Èck f fck fo n s fun Punk Juki Pam Cf — a jl d
ben Freh ink pern pur dund
ck——
j C 00 0° ck 0 N
Éck b mk uni fund S ria S
pra fat farm jamals prak feme pru pu 2d fer
U S Ey Pa m i ja
im ca Dm mi
D
1000 [143 20:t.bB | dvs. do, 91
I
Dp d
| E E f
Fr
tor —— —
due
E a. if. 15ck fs Sm Sa a Sa Sm 25 v if a E pen
1mm rh daru pern ub fr dran rand
is
Mf Si Wan 1j Jin A pin
p-ò S ui
e puri bad ai Law)
Semi. Sf. Joni far a R E
e Sf
t b Cck
Err
==
a s jf fim jf Fes b C b
600 fr. |—-— do i. fr. Verk, 53,60454,10bzG | SHaaffh.Bnk.-V. 1000 |136,30baG | do.KlThierg.iLtq| — |— |r.4p&t| 35 [65,00bzG | Eintradit Brgw.|11 [14 191 50b4G 500 ¿ —_,— 9. Vor, Aft, [0 [4 [1.11500 e181, 00G do, do. 450 j Bauy. Weißensee| i. Lg. |fr. E §36,00G Elberf. Farbentw,|18 [18 306 00G 500 fe 32,60G D Schiffahrts-Obligationen. S#&les Bank-Ver. 3000-—-300/145,2 25G Bedbrg. Woll-J. 4 Ln, 76B Elb. Leinen-Jnd.| 0 | 0 49,25B 500 # S U Dpf.82 S600 12 1.5,11/10000 -400|—,— do. Bod. -Kredb?. 1200 [14875G Bemb. Baumw. i 120,00bzG | Elektra, Dreöden| 4 “i L
10000 2200 ari! n ¡ % 86rz100/4 | 1.4.10 10000 -400|—,— S@chwarzb. H.-Bk. 3000-—3001103 80G BeudixHolzbearb 127, 00e, bB * Elektr. Kummer|11 | — 132,00bzS
Se
2m a D m S Fe J bs chJ fend fut fend S
O LD d D
L M2 Pu fa Pn
; po, Tonv.,rz. 1907 uar Pr. Ztr. Bd. 86/89
T Ce 7
O A Es 5 bk L O t 272 m Lun Fk furt ckJ) J
Q 2“ D P des jut s _ .
E
pak bai Eri * s
-
pad
bs dame Cas ck - e