1900 / 137 p. 19 (Deutscher Reichsanzeiger, Mon, 11 Jun 1900 18:00:01 GMT)

nh 20] — |

Bg. „Märk Berl. Anh. fe do. Baz. G.Sch, do. Brotfabr do. Cementh.t.L. do. Charl. Bau! i do. Cichorienfb, do. Dmpfmü l, do. Elekt. Werke|1 bo E

b bi _— Bs

b.-Am.Pck. r1100/4 dee 500 —,— | Schwrzb. Ldb40°/c|

5G 1000/600 M ‘0%G 600 800,00G 600 |—,— 600 E 600 535 00G 300 |—,— 1000 1117,00bzG 1900/500 1201 /,20bz G 1000 1195 '60b¡G 1000 1148 00bzG 6800 184,50G 1000/3009 89 00b; G 1900/500 182,00 bz 1000 173,00G 600 |—,— 600 |—-,— 1850 123090G 1000 1109,00bzG 1200/600 1225,00 bz 600 |—,— 2000/4001405 ,00 bz 600 [106,25B 1000 185,25G 600 138,25 bz 1200 1131,50G | 175 1908,006zG 1000 1160.00 bz 500 1109,75 b;G 1000 |259,90B 1000 1214,75B 600 F 1000/600 1289,00 5; G 1000 |— —

Tad

K &!

a r

—Ì J} bum DJ] beni usb denb O t d

G NA D E Ns Ged

R

Zen

S A Banca Com. Ital. 2500-500 Lire] —,— odenkr, « (67,60 G | Bx.fRheinl.1.W.| 7 1200—300/109,50B Weitfälishe Bank do. Gub.Hutfb, i Fe B.f.Sprit u. Prod. 600 [76,30bzG Wien, Bankverein do. Holz-Kmpt. 092206 Barmer Bankver, 1200—600|—,— do, pr. ult, Juni do, bot Kaish, | do. Handelsbank 10009 [126,506zB Soiener Unsonvaux do, Jutespinn. Pre Bayerishe Bank| 6 1000 [103,40b;¿G | do. pr. ult. Juni : do. Knstdr. 1000 A [100.606 G Bayer. ndelsbf, 200fL.5.1000,46f-—,-—- Württ, Bk.-Anst,| 7 7 | do, Lagerbof t.L E Berg. ärk, Bnk, 1200—600[150 00G | do. Vereinsbank| 7 , do. St.-Pr.|- 100 f Lo E erliner Bank . 1000 [113/25 b; G Obligation nen von Banken. do. Uihtb. Terr. [5000 1608 99 (00G do. Handelsgef. 1000 u. 5001153,40 bz Bk. f.deut. Gisenb./4 | 1.1.7 | 1000 „6 |—,- do. Luckenw. Wll 1000. 200A do. pr. ult. Juni 53,90A54,50253, 60A ,90bz | Bk. f. Drient.Gisb./4 | 1.1.7 | 1000 Fr. |—,— do. Masch.-Bau . —— ___| do. Kassenverein|- 3000 [150 00 etbzG | Ctrbf.f.Esbw.rzl03/4 | 1.1.7 |2000u. 1000 [98/50 bz do, Neuend. Sy. „121626 u, BOUtb.I—,— do. Makler-Ver. 1000 f Landbank rz. 103/44] 1.1.7 1000—200/100, 20bzG do. Paeetfahrt 625 u. 15Rb. 101,40 bz G do.Prd. u.Hd.t.Ligq. 300 |— — Industrie-Aktien. do, Pappenfahr. Z 600 195,80G Bochumer ..., 1000 |— — Dividende e Leid 18--Z. 1G zu] do Mi U P T ps 95 806 Bör).-Handel3-L. §00 1108,10G «Verl, Union| 5#| 4 4 [1.10] 600 [115 60bzG | do, Spedit.-V. 9 De E o “ Brasil. Bank f. D. 1000 1161 40bzG Bo ly. u. n.10 10 i 1.10 1000/300 179 BEG do, V.-A. 8 | 20005 0096 : ra f. | Braunschw, Ban? 300. 1 — Böhm. Brh. 114/1144 | 600 1228,25G do. Wilm.Terr.| i. Uq. 2 E La n reditbank 300 [111 25G Bolle Wetßb.| L M 300 1115,00bzG | Berthld.Messing| 2 11 S0, 9 96: Ada Pa, 600 1137 50G Friedrichshn. | 5 4 600 [120,60bzG | Berzelius Brgw. 20M 500/96 20 bz G et {3k -Buk 1200—600/113 60bzG I Gebhardt . | 8 4 1000 [144,50bzG | Bielefeld. Masch. 0 /25 100 )u, 500 ver do. Wechslerbank 1000—600/108 »,50G !Geride Whb.| 3 4 i Bing Nrnb.Met.,| 12 14 4 |1.1 N s aa 4( bz klf. | Brüffeler Bank , 500 Fr. Germania . ,| 3 4 1000 [112.00bzG | Birkenwerder . [0 1 S CEA A Ld Chemn. Bk -Ver 1500—300[114 30G Hilsebein . .| 4 | 0 14 1000 172 50 bz Bismarckhütte 16 [19 [7 A B Coburg. Kreditbk. 300 192 80G aiserbr. . „| 54 6 | 1000 [130,75bzG | Bliesenb. Bergw. 164/11 1 , p ,20bzG Com.- u. Disc.-B., 1000—300/115 506zG Königstadt ,| 4 | 44 300 1111.00bzG E Dw: Bi, C 0 |0 4 [1.1] 1200 |80,001G 1000—500] --— Credity. Neviges 1200—300/123 00G Landrs Wßb, 600 [200,00bzG | Boum. Gufßsst.15 [1684 | 1,7 | 1500/300 [219,25 bz —500] —-.— e ¿ | Dänische Ldm.- 450 Moabit . 1500, [L — K L fr. Verk.| 220, IA2T, àl9, Ta 29a19,4a20bz E (Éi 1.1/| T 4 T

F S P ES E LR

M D D r

=ck LL E | E S Q 35 20 r —J

p

=—I=J [e

Lan

=

}——;

S

cs

F 0 55ck 162 16ck M 1a dn fa I E 11ck | ckck

Î

E bank J brnk pmk brn DJ) D Punk fk

E

L T ech5 Æ

SF Lu

E E pra frà de S

H ck Or tr Or Om

L * dad

“J O00 L

P RRRRE

-_.

d | f

EA 1 y- u

Ae | DAGAGS

Dem jd bed Pra prt porn

Pt jk Jur Brn b bo

R E Sa

F:

E j jun D | Wer j

b Lis m2, E O02

& Q

S EEFEEEE E

* co Ce E Sai 00°

e en Funk S E Eg A S E j

e) pak and *

werch, fue nals pem raun pruch S

00 s —J hp OD0O0OD0S0

*

P b ck

= Q K dera jmd E de puremòs . * Q; .

D Oa

Funk pad pn uark Pn Pank Þ 14 F 5 O-A

bo wae cAgo po

pri Duc

Go Do D

E 1; S J

O t p J J a hi

preis jrcols jam fremd jmd pon, * -

—= O if £9

S2 f DI E E

h

_—

(Pi 1d dea Ui ul pin rid g bj f 49a S Ufa

dep v E C OR A AEA

e Wo 7 jut jun *

Imi J =Y O buoò =J

r dD p H O =ck D

I jak funk — De I I S i

ae

OTBDDO L e ins

O T 5

Ri tp pa bai pas

bi? P SULLO

—— GOOSOE

2000—500/95,80G FL.f. Danzig, Privatbk 1500 [129,756 München Br. 0 1200 [98,00 bz Bösperde, Wlzw.| 94| 5 000 [165,006zG. 250 G. |—,— Norddeutsche | 5 1000 |—,— Braunschw. Kohl Zg|8| 153,00G

: i Paßenhofer [19 300 |221,006Gff. | do, St-Pr. 9 | 9 e 00bz

| 1009 1135,26bz 1 Pfefferberg .|18 1000 1244 75bzG do. Jutespinner. 16 |15 | 1802t.bGEX.f. 135,60à135,40 bz chönb Sl 10 193,25b4G* | bo, Maschinen|124|— | 900,00 bz

300 s—,— ; 1 SWhultheiß L 9| 100/300 [246 50 b; 57 | Bredower Zucker| 2 | 2 | 00 |71,00G

6U. E Ei Deutsche Ansiedl.| 8 1000 [115 50G Bereinsbr. kv. 10412 1.10| 300 921, S | Breitenb.Zement| 8 [11 4 |1.1| 1000 1122,00h1G

625 Rb MI—,— do: Mee ¿A au 1000 [114,75bzG do, St-Pr. 124/14 4. (1,10| 1000 |24450G X | Brem. Alg.Gas| 6 | 6 4 |L1| 1000 |—,—

125R\l M 8 Deutsche Bank . .[105 | 11 [1200 u.600/193,90bz Viktoria... 9/5 4 }| 1000 191 256G do. Wollk. 2 130 |4 | 1.1 | 1000 in

1250 RbI |—,— do. pr. ult. Juni 194,202,102,40à93, 9094,25 bz (D: ochumer . 10 |1‘ 2 8 | 1000 |—, Bresl. Oelfabrik| 1 | — 6) 600 |87,10bzG

E E E u Dt. Eff, u. Wecfe! 300 [125 00bzG |[Brh, Nürnb. | T7 1.10 1000 |131,00B S | do. Syritfabrik|10 |10 10/1 169,50G

: 20 R L. 9930 z Dt. Genofsen\{chb?. 1200—600 [12 00bzG ¡Brieg Stadts| f | 1000 1107,00B do. W. F. Linke|16 [16 L1| 260 ,50bzG

E 2s Dt.Grundshuldb? 1006 |125 60G Danziger 5 1.10 1000/300 |123,80G .. | do, Vorz.-A.| 44 444 [1.1 1500 A rate

64 E H ß

0 [N

404 98,75G )ar nk.Gld 2000-—500/96,20bzG Vera itk Sani 2000—500196,20 bz G do. Markstüde 1000 u 500/96,20 bz S do. pr. ult. Juni 5000-100)2b1.196,40 bz G Darmft, Zettelbk. 2000—500/96 50G DefsaverLandesbk.| 7

Ei Brauereien

duk

dk: au

O D N D

(e)

guck prnn serl Game jmd erm pre punenls ®

e Z C O S , bem ps può G

O = S S‘ = S S 4 S

C SSZTA

Pram A m I

ck €- pmk J pumnl J p —i pi. D) D i

e) wi © 00

m n D D U Co D f P D S I INAN A P D D

beni pad beil Fami jremd

R E =J

E D DO

OOODO0O0* C

b f f S F

J juni orre prak funk derk pak E S B00

L prr jarmadh bnen d J} puri ReD

.

J J "Q N J J I A J AA A J J m

C

Neufhatel 10 Fr.-Loose . i / 1 Türk. Anleihe 1865 O. .|1 | 1.3.9 [26,30 bs Pr. Ztr.-Bd, 1894/34/ 1.4.10/56000—100/91,00 bz G BurBd S. Pr. a do. do, M Cl L 22, 80et. bzG do, 1890 4 .10/5000— 100/99; '10bGL.f. D E A bo. do, pr. ult. Juni do,1899 unk.1909/4 | 1.1.7 |5000—100|100,00bzG | Graz-Köflah . . Rorwegishe Oypbk. Obl. do. do. Tleinels | L611 [9810G vo. 1896 uf. 1906/34 1.4.10/5000—100/92,00G Kronstadt-Harom. do. mittel u. kl. do. konsol. Anl. 1890 L - F —,— Pr.Hp. A.B. 1.12043 3000—150|— ,— i zernow. Gr Fried 20 N do. Fol-Lbligationen 1E as bo. XV.-XV 111.4 d). /5000—200 99,30bzG do, pr. ult. Juni 141à40 99M Tb b Dednb. G83. Deft. Gold-Rente EUR do, do, Fletne 117 |—,— do, XIL.-LL, uf. b, 1905/4 ./5000—100 99,50 bzG Me Nordwestb. 17 [|— ard (S) Do E fr, 8. 111,256) | do. W-ITUuE.IMS/4 verd), (5000 100]91/5001G | Oest. Glbthaldahn| 64 [i D.l4 | 1,1 1 E en do, Papier-Rente . R a do. do. pr eig L R S T E D Pr. Hp. B. Zt.1905 5 .4.10/5000-——100]97,50G do. pr. ult. Juni —— g | d 0. bo. Gld.Obl, 10et. ngar. Goldrente große L do, do. 97,10et bzG L117 197,30bz n Pr Psdb, B 1011.1905/34| 1.1.7 |5000—100/91,75bzG do, h L V r gere Una. G. Verhb.-B. do, Silb.-Rente 1000 96;90et. bz G w «1 u S LLT 17,60bz do.XVTIL, unk.1908/34 9000—100/92,00 bz G C, -Pardub.| 42/1]. ok 1,7 [—,— ting, isb. G.-A 89 9, O, PT: : un e N 90,75 bz do.XIX. unk.1909/4 5000—100/100,00bzG | Südöster. (Lomb,)| 1 2% (4 | 11 [27'60b n B do, do. 100. 1 nine do, do. leine 90,75 bz Lf. | bo.RIb, Obl, ut.1904/33 3000—500/94,00G do. pr. ult. Juni i „9008027 60 bz bo. do. do, do, pr. ult. Juni E do, do. pr. uli. Juni 1.1.7 \: ( —,— a Gf, „S1b.-A, G s 2b) 81,25B |[kl.f. R S ul 34/1. 3000-—500]93,50G gudar: -Galizishe ¿ ¿O 6: ¿0G ; 4 2 do, G et Hyp. Pf.66 er. Arad. u.Csan Di ,5 O Les D do, Gold-Snvest-Anl : a | 17 [6006 [E r. zuy, Gnenv, Í 277,00 bz do, (34 /2000—100/91,20G Iwangor. Vombr,| 9 * |i.K.D. L —,— D Fosl. Woron. Obl. dv, Kred.-Loose v. 58 . 335,00 bz Io Batedee Pi ‘ a7 do,Ser. 65-82 unk.190i 31 9000—100/91,20G Kursk-Kiew . . „| 5f |.g.D. La —,— v0, do. 1890 ki A ch ,25 d IDENLTED.s T 4, Ad aibbts E ctt do, —— Rh W.Bökr.1.111. do. pr, ult. Juni 39603936 Me 1889 do, Loose v. 1864 . 333,75 bz do. Neaul. d Gib; i, Kr. 81,00et.bzG V., unk. b, 1905/4 5000—100/98,50G * Außerdem 3,37 Rbl. Pay + Aufierdem 4,50 Rbl. Pay, 2 A, L-Pfdb. 0, MegulPobr. j 1 L Oeft. Ung. B ——— do’ VI. unk. 1908/33 5000—100/92,00G Canada-Pacific . 5 [4 | 11 191,30bs Mosk,-F.-W. gar. do, do, LT 93.25 bz G n Dyp.-B.-Pfd, 97 I, 5000—100/99,90G do, pr. ult. Juni 91,1091, 40h Mosk -Rurak . 99, Komm, Oblig. T1 93,75 bzG Spark. -Pfdbr. E Y. %6,50G |l.f, do. VIII, unk.1910 4: D L IT. 89,75 G Sâch[.Bdkr.Pfd. 1/34 9000—100/91,50G do. pr. ult. Juni 140,50à140h Mosk, - Smolensf Pie Pfdbr. 3000 R. —,— ! ] 9000—100/91,50G Ztalien.Meridion.| 64 | 6} [4 | 1,7 Moskau-Wind. R. do. do. 1000-100 R. 97et. bzB fkl.f. | Wiener Kommunal-Anl. 103,80G do, do, TI.14 i ] do, Stadt-Anl. 1898 94 ,(0bz GIl.f. Schles.Bodenkred.|4 3000—-200198 30G Jtal. Mittelmeer| b | — [& | 1.7 |—,— Orel-Griasy Portugies. v, 88/39 4409/0 n 9000-—200/99,00 bz G do, pr. ult. Juni 99,60 bz do, do, 1889 do, do, kleine 36,60bzG | Türk, Lave ck8-Regie-Ank.[34[i,D]4 | I, ä155 00B do, V unk, b,1908/4 d an do, do, pr. ult. Juni 53,00B bo, 1.34% 3000—200 89,90G do, pr. ult, Juni) — „— do. Uralsk Raab-&rz. Pr.-A. ex. Anr. G j 9000—200/89,90G do. Genußsch.| 0 —| fr.9, do, bo, 1897 do, Anre E 24,50G Anh.-Ves). Pfobr.|4 | 1,1,7 |3000— do, ITT, uf.b.1905 dg 5000—100[89 90G Lütti-Limb | Ñ 3. i‘ E jtt O N ui mburg .| — l T D Ha do, do. Heine 95,20 bz G Bay.Hyp.u.W.B.|37 E 2000—100/93,20G Schwzb.Hpbk.Pf.1/3F 2000—100/92,80G Luxemb, Pr. Hnr.| 4 | 53/14 11 [117,10bz Std Dfbabn A do, IL-VITI. Em. 95,10 bz G do, unverloosb. |3È| versch./5000—100/93,00G do, do, 11,4 9,00 9000—100/99,10G N.-Pac. Vorz. . | 4 [4 [4 | 13 [74,90 64G Südwestbabn Rum, Staats-Obl, amort. 92 40bzG d I 48 5000—200/90,25G do.TV.unk.b.1909/4 9000—100 99,80G do. pr. ult. Juni! 75,10à,20à75 b; GàT75 ,10bz Transkauk ObL,5 r do. do, kleine 92,40bzG do. 1, u. Ll, 5000—-200198,25G Stett, Nat. rz. 110/43 3000—1 | 3000--—-200 E do 1. f Verl WarsGau-W. 10x do, do, Fleine 92,60G do, S, 4 80 5000—200/90,00G do, 4 3000—200|—,— Schweiz.Zentralb.,| 9 [i. D.|4 | 11 |—,— vo, I D uiA do, do, am. 1889 79,90G dv, XX uk.1910/: 5009—200/92 50G bo, L unk. b, 1905/33 3000—2 10 2 L N 31 2000-10008 TO roi do.N tdost.St.À A. P.) 44 |i. D.|4 | 1.1 191,50B L L R do, do, fleine 80,10 bz d9, 5000— 200] ---, i: B l do. pr. ult. Juni 90,90 bz Wladik, ObL. 18354 do, do, von 1890 79,80 bz*® Dts.Grd. Gotha] Wstd, Bdk.1.uk.1301 4 y

New YVorker Gold-Anl. do, do, pr. ult. Juni aà26,35 bz do, 1896 uk.1906/3è 5000— 100191 ‘00 bz G DurxBd do. Abministr. . 1,511 98'10G do. Komm.-Obl./3} 5000—100/91,70bz G Gray -Dderberg do. Staats-Anleihe 88 | do. privileg. Anl. 1890 e do, VIIL.-XII. (4 ./5000—200/99,10bzG Sest Stab, #Frnz. : 0 WIA OiavPrie en . do. do. 1894 ' do. Z pr. ult. Juni angt do. NXITL XIY, zt ./3000—200/91,50 bz G 0. pr. ult. Juni g Reid B (Lomb do, E pr. ult. Juni do. 400 Fr.-Loose i s 96,75 G do, ooo. ./9000—100 E Naah - ODedenbur È It, D.[4 | 11 131,20G do. do. do. do, do. pr. ult. Juni do, do, mitte A 96,90à,80bz | do.XVIIL unk.1908/4 5000—100/100,00bzG | Salzb. E. u. Tr.| 5 11 |—,-—- e a do. do. 1000 fl. 96,90et. bzG do. Kronenrente . ., ; 90 80 bz do, unk. 1908/4 3000—-500/100,00G Szatm.-Nag. . 4 [i D. 100,20 bzG unkdb. bis 1902/4 2000—100/99,70G do. Pr.-A.| 6 u do, Koose v, 1854 . iee do, Loose Iwa —/_ . 10, Komm. - Obl. 2000—100/91,20G Warschau-Wiener| 243 \i.g.D. Kurok-Th.A} Ob! do, do, pr. ult. an E ibi ed imes do.ILIV.unk.1904 34 9000—100/91,40G Amitterd. Rotterd, ah .D.l4 T 2 S f. Sar.- Arch i do, Grundentlaft.-ObL Mosk PefterKomm.B. fdbr. I 93,25 bz G 92,50 bz do, VIL, unt, 1908/4 5 „J 5000—100/100,00G Gotthardbahn . ,„| 6 [i.D.[4 | 11 [1 39, 10G Mosfau-Ri{äsan j; do. Vaterländ, Spark. S Venetianer 30 Lire-Loose 22,90 bz bo de ALIDE s 9000—100/101,00G do. pr. ult. Juni 138,20 bz do. do, 1898 g E A I 36'606, | BüciWer Stadt-Anleibe/3z| 18.12 do. IV. uf.b.1903/4 | 9000—100/99,40G Jura-Simplon 6 1 D.A| 14 187, 50G Niäsan-Koslow do. Taback-Monop.-A. 67206 Pfandbr. u. Sch ‘dv rschreib. D tjeh. §y Bk IT./34 / andbr. u. Schuldverschre eu Bk. L N 20019 D 5000-—100 89,90G do. St. „Prior. 4 t. ©.4 1 e aa do. do 1838 Röm. Stadt-Anl, 95,20 bz G do. 1. unkdb.1905/34| 1.1.7 (3000—200 91 25G do,[V zunk.b,1907/34 L [I 9000—100/99,50G do. pr. ult. Juni] 117,50à,904,50 bz f 1836 do, do. kleine 95,10b3G | Brs{ch.H..-1W.u.L?./34| versch./5000—200/90,26G do,TILunk.b.1902/4 N 3000—150|—,— Sard, Sekundärb.| 6 | pt [4 | 1 T—, do. do. ir do, do,ron 1892/93 92,40G do, MIILul.1905 5000—200/99,50G do, do, ri, 1104 3000—200|—,— do. pr. ult. Juni a146,50à47bz do. do, 1r/4 bo, do, mittel 79,90G Danz. Hrp. Psdbr. 165 5000—200]—,— Südd, Bod.-Kred, 4 ; 9000—100/99,40G Schweiz. Unîonb.| 44 |i. D.|4 | 1,1 be do, do, 1895/4 do. mittel 79,80bz S Pr.-Pfdbr. 1. 300 1115,00 bg do. bo, kndb. T1.|4

— A UA An 7 s t a O — F

- D.

s ° - 2 el fun fan fr i fd

E

125Rb[.M98,40 bz Dt. Hyv. Bk.Berl, 600 [116 60bzG |Defs. FeldsGl| 6 /1.10| 1000 [105,006G S | do. Kleinb. Ter.| 6 2000—500196,40 63G _ | Deutsche Nat.-Bk. 1200—600/117,75G ¡Dortmunder 2 [1.10 —— S | Brining u Sobn 7 717 2000500 96,40bz G _ Deuts e Uebersee 1090 136'00bzG Dortm. Lr. | 134/18 [1.10 1000 —,— Cé Brüxer Koblento.| 15 16 |4 0/2000—-500/96,60baG “-* | Diskonto - Komm. 1200 u.600[180.10ebzG | 1 do, Union|18 18 4 1. 10300/1000 |—,— Brunsbüttel ..| 5 | 5 1250 M9775 G do. pr. ult. Juni 180,40à,90à,40à,50 bz | do, Viktoria|12 [12 1,10 500/1000 [195 00ect.6B Buderus, Eisenw! 6 | 6 10 408 2040/938,00b3G | Dortmd. Bank-V 8 [1200—300[125,00bzG ¡ Düffild. Adler] 3 | 1.10! 1000 [131,00bzG | Bus Waggonf.| 9

0) 99,50G Dresdner Bank 9 [1200—600j152,75bzG 1 do, (Höfel)[10 |1

Ee A: e p P ors ©

dund ¡ak Imi frank Pen rund fand jmaà

O

5000—100 99,40G do. pr. ult. Juni| do. bo. 1897/4 9000—100 91,90G Transyaalbahn, .| 114] — |4 | 17 [2 16, 60bz do. do, 1898/4 79,90 bz® - bo, ll, M, rz, 10): 3000—300198, 60G do, do. V, ul. 1907/3 s 9000— 100/92 80G do. pr. ult, Juni] 217à16,70a17016,906 M aarsfoeSela 6 79,90 bz do, V 3. 3000—300/92,00G do, do. V. uf. 1808/4 | 1.1.7 [5000—100]100.00G Weitsizil. St. Akt. | 24 | — [4 | 1.1 1352 5G Anatol, isenb. 1,0 79,90 bz do, do, ; 7 13000—300/99 00G Deutsche Eisenbahn Stamm-Aktien. Deutsche Eisenbahn - Obligationen. do, do. Veinel 79,80 bz® bo. VIT.uk.1903/4 3000—300]/99,30G Divideude ee Le Bf.|Y.-T.[St. zu M [ Altdamm-Kolberg|4 | 1.4.10) 1000 |—,— do, [I Graän n.5 | —,— do. VIII uf.1905/3. 1.4.10 /3000—300]91 60G Aaten-Mastr. .| [Li 800 |—— do, do. 134 1000 u.500—— a 2 Meliceis e do. LX ul.b 1809/1 (1.4.10 |5000—106[100,00G Altdamm-Kolb, 6° 4 | 1,4 | 500 - Berg.-M.III.A.B/34 3000—300/94,70bz G E1vvt. (Ken -Af.)|3 79,80 bz *® Dtsch. Grds. Obl. c. /3000—100]99,10 bz G Brus w. Ldeisb, 31 O do. do. 111.0, 33 300 [94,70bzG Gotthardbabn . [34] 80,00 bz do, V, Ti, uE. 1901/4 | vers. /3000—100199,50bzG | Brölthaler . - 14 | 1.1 |1200/300|— Berl.-P..M. L A. 4 600 u. 300|—,—- UlE! b.-O. gar, 80,00 bz do, 10, 0.132) ver: ch./3000—100/91,50 bz G Trefelder . 4 | 1,4 /1000/500 106 50G Braunschweigische |4} 3000—300|—,— bo, Tleinec (24 79,70 bz Lf. | bo, F. ul.b.1906/34| versch. 3000—100 91,50bz G Dortm.-Gron. . 714 |[L1| 600 1171,40 bz do. Landeseifb. I. zi 500 |—,— va: Mittm.O.fr. 95,10 bz G Dtickch. Hypb. 11.-1] [ch./2000—200]112 80G do. pr. ult. Juni 171à172,10bz Brölthaler Eis.O. 4 500 |—,— do, do. kleine 95,20 bz G do, do, VIT./4 |1,1,7 [5000—200/98,75G Gutin-Lübeck , 212 [4111| 96,50 bz Dorim.-Gron.-E.|3# 5000—200|[—,—- Zura-Simvlon. 95,20 bz G 00,00 Lu Ia. Tv [4 |1,410/5000—200/98,75G Frankf.Güterb. .| 54] 7 000/500 102bzG Îl.f. | Halbst.-BIfkb. 88-50/4 500 u. 300/99 00G êvorno-Florenz . i —— do. do. VIII.|: .4.10/5000—200/91,75G P «Blkb, {4 A 1000/600 —,— do, do. 1884 ky.33 500 u. 300/90,60G Maced don. Gold D. 18 —,— do, LX, uk. b. 1905/34 10/5000—200/91,75G nigsbg. «ranz — 4 |1. 00 |—,— do. do. 1895/3 1000 11.500190,60G do. |3| —,— 0. X, uf. b, 1908/4 | versch./500I0—200/100,90G Tiequis Nawits{| : | s 92, 70G Lübeck-Büchengar.|4 3000—300|—,— Die de Minas .|-—

do S 25i—31 9000—200/100,00 bz do, pr. ult. Juni —à79,00bz | Stargard-Küstrin 34 0/1000—200]—,-— Sard,O.stfr.g.L.II

do. alte u. konv. 2000—200}91,50 bz Ry « «| 34| — [4 | 1.4 | 1000 171 75G Werrabahn gi d]

gar 4 |1,1.1 L,

R

hak fund puri fu fpenck fran d

do, do, fleine/4 79,90 bz do. 11, Abth. | 300 [108,75 bz do, do, TTL, uf, 1906/34 50, do. von 1891 d0. do. miitel do, do, Éleine 50, do. von 1894 dg, do, mittel do, do, Fleine »9, do. von 1896 20, do. mi t:l M do, kleine

amort. 1898 la Schatanweisungen do, do. mittel do. do. kleine

NReff.-Gngl. Ank, v. 1822 do, do, Eleine do. do. von 1859 è0, tons. Anl. von 1880 do. do, Eleine *»9, do. þr. ult. Juni do, Sold-Rente 1884 d9, do. leine do, do. pr. ult. Juni do, St.-Anl, y. 1889 do. do. fletne do. do. 1890 TI. Em. do. do, ITI. Em. bo. do. TV. Em. do, do, 1894 VI. E do. Sold-Anl. strfr. do. do. pr. ult. Sun do. do. 1896 do, do. pr. ult. Juni do, tons. Cis, -AnL. L.l1. do, do. der do, do, ler do, do. pr. ult. Juni 0, do, ITI. 1891 do, Staatsrente

j pr. ult. Juni

. Nikolai-Obligat. .

é do. kleine Poln. Schatz-Obl.

Í do. fletne do. Pr.-Anl. von 1864 B do. von 1866

b, Anleihe Stieg! 9 Boden-Kredit A do. konv. Staats-Obl.

Schwed. St-Anl. v. 1880 do, do, v.1886 do, do. v.1890 do. do. v. 1888 do. Hyp.-Pfdbr. y.1878 do. do. mittel do. do. kleine

do. s Gesamtkdg. ab 1904

00: O: abgest. te-Pfdbr. 83

Süvei, ragenen, 1889 do, Eisenb.-Nente .

Secbische Gosld- fandbr. bo. amort. St.-A. 95

-Szanische Schuld gr. abg. do, do, unabg. do. do, mitt. abg. de, do, unabg. a do do. k. abg. 72,10bz G bo. TI. ITI. 1906

do. do. unabg. — Pr.Bbdkr.lil.rz,110 do. pr, ult. Juni abg. 72,25G do, l, 7, V, 13,100 do. pr. ult. Junt wee —,— do. IV.r1, 115

Siodhlm. Pfdbr, v. 1885: L —,— do. X: t1110 do. do. y. 1886 j —,— do, M do. do. v. 1887 3, —,— do, ZIV, uf. 12905 do, do. ‘ . S ho, X11. O) do, St.-Anleihe v. 80 —,— bo. XY, uk. 1904 do, do, kleine h, —,— do. XV1.rz.1907|: do. do, v. 1886 12 196,50bzG do.XVIL.rz.1906/4 qo, wi Feine 13 I—,— M A, 44

G a gz do, konv. 1z.1907|3 Türk, Anleihe 1865 B. Pr, Btr.Bb, 86/893

- ck

S P Be LES omme oem fra Paal parndl pumc “ 2

pm J J pro jamerk

c

J trn jucol

— J

2

aa OIBNRAN=YA

| .10| 1000 [17000G | Butke&Ko. Met.| 0 i.1| 1000 [75,006;G 10) 40 196,10bzG do. pr. ult. Juni 154à53 bz (Erlang, Retff| 1 | |1,10| 1000 |—,— Carlsh. Vorz.-A.| 0 4 | 1.1 |600/1200/67 00 4G 8 08 96 10bzG ho Bank-V O 118,00bzG [Frk, Henntg| 74 4 11,9 | 1000 1130,00G . Carol. Braunk,| 84 1 300 1144 00bzG 0/100

H

li bank pen. juni ju jun Qi D P R RANA

O

; Dr Kr A. fJ u H 120 00B kl.f. | Germ. Drtm.|12 |12 |4 4 [110 1000 1198,50G Cartonn. Los. 22 7 | 1000 1249 00G

000 n.500Fr. S Dütfseldorter Bky 123,00G i Geye elóberg .| 8 | 9 4 |1.10| 1000 [131 50bzG do. 1601-2600| — | 1000 1132,00G

| 500 1.5 500 8, 97,20B Duisba, ¿Ruhrort ’MO |—-— [Glüdauf A L4H :10/ 1009 1180 00G do, Ma'@{ u. Fac.| 3E 1200 |—,—

L E Lire |57,20B Flbecf Bnk-Ver 500/123,50G ! Grünberger .| 8 | 4 4 | | 1000 31 00bzG Gaffel Federftahl|12 1000 1184,09bzG ¿000 u.2500 3.193 30G Erfurter Bank , 0 110,00bzG ! Hanau L 6/6411 0) 1000 |—,— do. Trebertrock.|40 | 1000 1255,00bzB

500 Lire 193,30G fen. Bankverein i Hesst de. 5 14 | 10) 1500/390 |—.— j Charlottb. Maf. 12 ) 1000/3901272 2 00B

Pt S ffener Kred Anft, ect 9 | 9 4 [1.10] 1000 |— Gharlottenh LtC|12 1000 1115,005S

4

l

le

|

— O5

P DNOO | Duo | 20 Io tD co

fradk pack «r.

band }-

pad

hene pern jranad jr E ü . D S

s b g ied »

_ D)

D n N Er En Er

00 122,C0bz 1200— -600/142,506GfI.f. 600 [24 00G 1200—6001133,25G “1 5090. 750/153.60G Lf. [800-1200114 75G

de d

dk dk bank bend bk benk ben ch4 DA P Pr pl P ab e erade Jord a jus e p a ed * * s . . L ale R d s f p Fi juni D î— Sn. e S D k ie 1 in ini pra uk Juan pre

E A ARSDES I as i Sd

i a

Í

R 00 N

O LD DY Fak puri

500 Fr : SLS Grndkr.-B, I Ssenbeck&Co| 9 | 8 4 1.10] 1000 1128,Cc0bzG | do.Nr 1495-2294| — | 1000 1 (Klostbr. Nöd.|12 [10 [4 [1.10| 1000 |176.00G Shem&Fb.Buckau!| 0 : Kunterstein „| 6 | d 4 11.10] 1000 |1104,00G do. do. St.-Pr.| ( Lz. Br Rieb,|10 | 4 [1.10] 1000 1207,C0G do. Griesheimi16 [1500—750/126 75G ¡L Lindbr. Unna) 747 4 11.10| 1000 1123,00 bz do. Grünau „|124| | 1000 138,75G ¡Lindener , . „190 | â 4 |L10| 1500 [328/00 bz do. Milh . 12 | [t 12001138 00B (Müser, Lang adl 8 4/4 | 1.7 | 1000 — do. Oranienbg.| 13000—600[103 25 b: G [Nürnbrag. fn. 44) 41/4 [1,10| 600 195 00G do. do. St.-Pr.| 9 4 [1200—600/113 29G t Dberf chlef. (8 | 8 4 |1.1| 1000 |12250bz;G do. Weiler. . .|14 | 1000 ffnet [Oppeln Br.| 5 | 2 4 |L.10| 1000 83,00G do, Ind. Mannb.! 7 11000—750]166 5 ;0bzG IPaulsh3he .| 8 | 8 4 [1.10] 1000 |—,— do. W.Albert| 8 1200—300/191,75G j SosenBugger 84| 8414 [1.10] 1000 141.C00B de E... 4. 1 1000 209, 50G (IThmn. Baua. t.L.! N 1000 [18250b1G | bo. E Tia 1000 1116. 00bzG | do. Färb.Körner| 0

309 97 5 1500 1100,7 5G 1000 10900 1600 00G 1000 1185 50G 300 |—,— 1500/2001181,00bzG 1000 |—,— 1000 1119, 25G 1000 1159,75 bzB 1000 1136256; |fr.thpSt.| 1000 |—,— ‘r. pSt. 600 [—— -— 300 147,00Hz L. 300 1192,75 bz 1.4 1000 [141,00 83 L1/ 1000 |— — | 1 1000 302. 75G j 000 1288,00bzG | : 1000 1207.25 bz | folt “ SRauE 2A D L1| 1000 1349 50bz 13 | do. i. fr. Verk.| JABRDLAGDLS ?! 1000 197,75G j nt. Gl. Nürnb.| 7 L. [000 L.7 | 1000 1136,75G | TottbuferMasch./10 i 1000 119,5 20G X00 1132 00zt.bG | Zröllwg. Papierf|24 18 300 1195,00bzG | |4 | 8 j

S E E E E T S T E 5 s prr ad pu C

1040-2020 56 90bzB Privyatkank Al d 5850 bz G L Hc AE. Hr „Bank! . /3000—500151,10 bz500rf do. Wechs"erbk.| 51,10bz „ HannoversheBnk. Da 400/62,90 bz B AThegheimer Bk 7 [2000 u.400 82,25 bz G Niéler. … l 40 93,40B ®Zln. WechsTerbt /2509-500 Fr.}—,— König:b. Ver.-Bk.| 500 Fr. is s Landhan?k 1000 Fr. |—,— Beipziger Bank. .1 500 Ure |—,— Leinz. K:edit-Anft./10 1000-500 Li re]—,— do Krd.-u.Sparbk.| 7 0/5000 u. 500 2,159,70G ab Komm Mk ky.| 8 500 Lire |59,70G LuremburgerBank|10 1000 l —,— Märkishe. . . . .| 53 1000 f. |—,— Magdeb. Bank-V.| 6 1000 f. |—,— do. Priv.-B.| 6 | 1500 [109 30G | 100 § E Maklerbank . . „| Ge O 108 25G [Sinner Br.|1[ 1000 f. I-— Mecklenb. B. 409/c| 7 7 / 500 125,00bzG iv. Tucherscße! 94,00 bg GII.f. Meckl. Hyp.-Banl|1 i 185 00G i Ver. Werder] ( 500 e. Mck1b. ‘StlOpBL.| 7 [7 125,00bzG | Ver. Artern.| 5 i enbahn-Bouds. Metn.Hp. B.800/o) - 128,40G |Wieküler , .|14 1000 8 Mitteld. Bodenkr.| 53 [10,75G “Wiesb, Kron. | 5 500-1000 46 97.90G do Kreditbk G | 111,00bzG Xccumulat.-Fbr.|10 800-1000 6 83,75 bz do. pr. ult. Juni u E Acc. F. Boese u. K'11 1000 # — — Mil a. d. Rubr! 6 1000 1[104,90bz A.-G.f.Anilinfbr./15 |l: [10 E E— — Nat.-B. f. Dtfhl.| 8E | 87 [1200—300/135,10bzG A-G. f.Bauausf.| 7 | 1000 § [—,— do. pr. ult. Juni] 135.50à,25 bz | A. Montan-Ind.| 8 inie niet Nordd. Kreditanft.| 8 | 83 L 123,50 bz G Pril.-Zmt.| ö —,_— do. «aran al |5 Goa 1200 92,75G fonv. und neue|14 |25 . |ink.Kp.1.6.36[— — Nürnberc fer | 64 | 1000 1118,75b;G Admiralsgartenb] 4}| 43 8 3

d

So

pack Pk zend CL) QLI rum jp pem prnn derk * * D: pm pmk prr fmd jer jr edi pemctk Prers rek fureci Jn Y

bat pan funk dund uad pat funk fueets fals purck unk pam Sa - S P 2D -

pn 5

® jurò punk

I IURODA=A Ln a

E im nie D

uk fas T E E Do

Sor

o] D J 29 Jl J 00 A0

T prach prunk, jak S i k funk jn punk J F

p

Prunk prak pan Ebr 0: Di C E bak junk

—_ O dal } TSA z E E EETA

r

* jem

A =st

J ia c

) C5 jj sn Puck Junk dend jdk arat E pu pruch jed pack jar duk rek pra bck dund pre pnde dk d M: » 57 A ua 2° -

Car

l

1000—100|—,-— do. etne do, unk. b. 1905 )/5000-—200/91,75 ba Nd{chI.-V [1,11 | 300 [99,10G Wism-r-\arow 34 2000—200|—,— Sd. au feinst do. do, 1908 5000—200/93,25 bz Ostpr. Südbahn| 3 |L1| 600 [88,00 bz Zschipkau - Kinstw.|34 500 [—— Sizil, Gd. ftfr. 89 Hann.Bodkr. Pf.L. 2000—200/95,00G do. pr. ult. Juni] 83,40à,590bz | Deutsche Klein- u. S enbahn- Obligationen, o In 1891| do do IT 2000—100/92,00G Zs@&ivk.-Finftw. . | L4 | 1000 |- A.Dt.Kinb. rz.102/4{| 1.4.10/1000—500[102,75G [l.f, Süd] Sial, A.-EL| do. ITI, unkb. 1904 2000—100/99,00G Deutsche Eisenbah -Stamm- Prioritäten, do. VIU. rz. 102/43 /900—1000/103 50G FflL.f, fleine|L. Leipzig H;Þ.-B.K 1590—3001/90,00G Kltd.-Xolberg . „| 6 |— [4 |Lá| 500 ; do. 25 u. 96 rz.102/4 ./1000 u.500/97.2ò bz G Lear :8v.(Gbd-O.)38 92,40 bz 1 Do dd M 1500—150199,70G Bresl. Warschau L1| 800 |—, do.IV—-VI.rz.102/4 [1000 1.500/97,00bz G b 18390 —,-—- do. Ser. VII. 5000—200/89,70G Dort. Gronau .| .1| 600 171, 00GII.f. do. V11.r3.102/4 :10/1000 1,500197,00bzG r . 1891 Ty. |—,— do. Se. VIII 5000—200}100,390G Liegniy Raivitsh| 1 j 1000 j90,00G do.Lok.-u,Strh (100/44 1000 u.500|—,— da, ba 1894! a afts Mckl.Hyp.1.rz. 125 1500—75 |—,— Marienb, Ml. (5 (5 6 2 6800 ¡—,— do. do. (103) 4 1000 |— — do, do, 1897 98,20G do, unkdb. b, 1909 3000—100 100, 00 bz Oftpreuß, Südb. | L 600 |—,— do. do. 1898 (1034 7 1000 198,10G do, do, 1899 —,—— do, alle... 3000— 100191 50bz Paul.-N. -Rupp.| 63| — 4 |1 590 |—,— Brk.-Ch.Strb. (102) [1000 u.500|—,—- Wilh, Lur. B. TL 99,60G do. konv. .. 3000—100/91,50bz Prianigzer *. . . .| 4E| — |4 | 300 |—.— Dt\ch.Eisbt. 1. (102) | | | |

A “ . * . - . 2 p park fas jed jemel pem 2

e

Puk Jem Prm funk Purnk ford O Do do èO do do S A I s fNOoO2ADOANRNA | Î S] funk fern duen Ferd fre

V 1000 119 80G ete bräu [ 2 192 1200—-300/136,25G Roftoder . „11 |!1 | 250 Fr. |—,— Salvator . .| 54| 6 | [000 114 75G î ‘ Shlegel L g 1000 150 60bz “ |1200—600/122,30G ¡Shöfferhof ./124/14 |4 1.10) 1000 |—— |Séwabenbr.| 3È| 9 4 [1.10] 1000 [161 004G Le I | 1000 |225,00B

pa pan jor mné wre 2 S-W C

| 1 c

— j —J j 6

p—

ers

Aa =

L i é

da s D”

wie

Funk funk T9 a5 C30 Qu Cas

W-M

P RNDANA Nor

6 A Ea. P L

j 7

C

Me

S QEA e SSSA F

S |

O N 90

U ¡fa ¡f Wfa (fas f Pa fn

bk

¡ dD

1000 ¡228,00b; G .LO0f 1000 167,50bzG 10| 1000 [104,75G 1000 1240.25G

f ja Mf C3 1E C0 fa 5 G5 G3 S wo

5 . D M"! 25:

Ik fs fn Fa Fri fes f Di funk L jf fe bt C P 2 D fs fa f f B Lt f E bek La S

A[UíAA J ede A5 as fa

Gu ee pet juni pee fk Jud jene pmk —_—

S Q- =@

r

1 5 a F f f f S ft

A A Sg A A Es t

e a E

Pi duk gf Fenk La Puk Fd Îîns fk Pu À

‘10 .10/1000 u.500/98,40G j Calif. Or. rz. 1918 .10/2000—100/95,00G {[l.f, Ctr. P.T.Nef. rz.1949 1000 u.500|—,—- do. do. rz.1929 1000 u.50(199,50G Chic. Burlag. rz.1327 .10/2000—500 102,80G Denv. Rio 73.1928 1000 „ ZllinoisCtr. rz.1952 1000 _ do.St.Loutsrz.!9;1 1000—500 do.Louisville 73.1963 1000 u,500|—, j Mes M.49/0 rz.1337 2000—50C Zertifikate 2000-——50C|— .— Dito x3. 1933 44 1000 N.Pac.Pr.Lien.B. 4 ahu-Obligationen. do.do.Sen.Lien.B.|3 00 f. En Oreg, Railr. rz, 1942 1000-200A| — Pittsb,B,ga, v. Pnf, 3000—3090 97'80G S. J, Vall, rz. 190 750-150 fl. —,— S, Pac, of Gal 1365 150 ffl I—,— do. rz 1906/6 1500 u.300|—,— ps rz. 1912 300 fl |—,— do, T til 1337 300 fl |—,— : EtE «Valley 10000-200 Kr,|74 20B X], Wr; 1884 300 —— St.L, 1.St, Fr. 1931 3000—200176 25G do, do, rz. 193 2000 u.400|98,20G Gt,2, 11, I,„V, 1989 OO-IOO A |— — Argo, DampfsG - —— 49, Vamy 5000-200 fl|—,— Breslau Rheder. 200 fl G, |—,— g ip E 300 fl S, E ‘E uni

M d f S Nhederei

100fl l -100fi a, Dpf\iff. 10000 -200 ette D. IEX 10000 -200|—,— Raven Df

400 [136 75bzG | Gr.Brl.Pfrdb. (1003|

3009—100/91,5 50 bz Aach, Kleinb. 4 1000 1132 00G Gr.Caff.Strb. (105)

./15000— 100/91 50bzG Allg, dot. u Sieb 10" 2000—50 92/10bz G Alt.Shmalsp. A. 43 3000—50 199,00 bz G Barmen - Elberf. 122 ./3000—100]/92,30bz G Berlin-Charl. .| 58 - .13000—100/92,50 bz G Berl. El. Strßb.| — 3000—50 1[39,30bzG Both.-Gelf. . . .| 63| 63/4 |: 3000—50 1399,70 bz G Braunschwriger .| 45| 41 300 1130,00b§ Bresl. Glektr. , 0/5000—100191,50G do. S raßenb. „123 5000-—10099,25G Sref.-Uerd. tv. . 9000—100 99,50G Deutscke E 4i| — 5000—100/100,.00G Dresdner . 3000—300/92,00G Œle!tr. Hochb, 3000—200/99,25 bz G Gr. Berliner . 3900—1(C0/98 60 bz G D, E 1% 3000—100]98,60 bz G Gr. Caffeler .. 3000—100/99,30G bg, -Altonaer 3000—100/91,10G amburger . 3000—100192,10G o E 3090——100/92,10G *eidelberger . . . 3000-—100/100,10G 3ildsh.-Peine A. 3000—100199,75G Karléruber . . ./15000—100]/100,00G Königsberg. A. B. ; 2000—100/92,40G Ptagbeburg.A.B. ./5000—100/98,75 bz G Béecklenburg. kv, ./5000-—100129,30bz G Niederwaldbahn . 16). /5000—100/99,50bz G BYotédamer . : 5000—100[100,00bsG do. neve konv 3000—150191,50bz G Schles. Kleinb, „7 13000—75 111450G Stettiner . „. D. /5000—75 1107,60G do. Vori. 3000—100/114,75G Südd, Eisenb, 3000—100/111,00G Ver. Gi\b,-Betr. 9000—100199,00G Westd, Sisenb, .| 63 1000 |—,— Kronpr. Rubolfsh, 9000—100]99,00G Würzb.Straßenb| — 1000 1128,00b¡G } bo, (Salzk) 5000—10091,75G S Ec Plata di, taa du vas L RIeN, Lemb, -Gzern, fr. 5000—100191,75G ibe Hoc 15 Ti do do, M 9000—100191,75G B mise n. 2 i Did 11 ord jv Dest.Ung Sth.alte|3 5000—100/99,50G do. pr. u v garn do, bo, y, 1874 3000—100]100,00G Brünn. getan 56 17 [—,—- do, ho. v. 1885 ./3000—100191,75G A Rrer D 18 13 14 | L1 |—,— bo, Ergänzungsn.

a jn do. II1. do. 98,10 bz Ms dan Hyp.

98,60 bz Mis, Hyp. DDFdG. 98,50G N L — do. do, 1905 96,75G 100f. | do. do. 1907 —,— Do, F 26s,00et. bz B do fli.unk.b1906 —,— o. Präm.-Pfbr. 113,10 bz Mile Bdk.31,3 1906 93,50 bz do. 1, 1, 1906 E T L do. do, TIL 93,20B* do. do. IV. 7 = | do. Grundr.Br. I. —,— bo, do L Cs Nordd. Grndkr. Ul —_,— ho, 17, N, unf. b, 1903 ——,—— do. VI. unk. b.1904 97,50bz GtI.f. | do. VILunk b.1904 _—,— do. VIII. uk b.190E —_— do. IX, unk.b.1907 —_— do. X. unk.b.1909 ge do. XT.unk.b.1910 R |Pubab Ì j. P, r 72,10bz G PhDa Q. V,VI. —— do. F, VUL 1994 72,10bzG do, IL. u. X. 1906 do. XI.X1L1908

*

C35 Fs fk Frnk fark De E é P

E De b L A SELAA

pur fund dere pur pri une Prem o D G O

4 4 | 1000 1.500|98,00G Amerikan —_— da. ILuf.b.1905 3000—100/91, 90bz Deutsche Kleine un fenbahn-Aktien. Glektr. Hochb. (105)/4 6 | 3 4 | 4 |

Un C7 b b

bon D) 2 S 4 S

10009 1242 00 bz G Dannenbaum ¿cl SE 1.7 | 1000 [1124.25 bz do, t. fr. Verk.| 123,90à24,75à24bz ) 300 166,50bz 1000 176,00bzG 300 1214,10 1000 1120,00G 200 [147,00bzG 1000 1112,30 bz 1000 [162,00bg 1000 [136,00bzG 1000 1312 00G 600 114000B 600 1163 50G = 1000 |18425G 2 1000 1287.00G *° 1000/600141,00 bz G® 1000 1235,00bzG 1000 123. .00bzG 600 1231,00bzG 1500 [106,50 bz ¡S0AL1C6, 40à107,10bz ¡000/300 |— ,— 1000 1156,50B 1000 |82. C0 1000 |—,— 1000 1126,00 bz 1000 [275,00 B 1000 1200,00:t.bG | 1000 141,75G 169,102t.b@S

168,10bg

es Q] pk pel dund P A T

Ld

4

1

1|

4!

1

á

4

a

;

1 /600/1000/170.00bzG | Gr.Leirz.Strb.100)

4 | 1090 198,00G Magdeb. Strb.(103)/4} 1 | 500 1103,00bzB I 1000 |200,20G Oftb Klcinb.G.(00 4° ¿ | 1000 1103 00bzG 1

1

1|

l

4

¿1

1|

i

14

0 I

* A e s G3 a o Ha a fa a f a f ck ¡fas fe fr

J

bk jm Er i A fach Saa — r das ins fis je Jf fi irrt bak prr arA jrmeck

Danz. Delm. Akt.| 9 ‘do. do. St.Pri| 0 | 0 Deffauer Gas (124/13

* þ 2 N

I

§00 140 09bzG d Dk (100)/3J 122,75G Schlef. Kleinb. (103) 41 wi ae Stett.Stcfinh. (103) —_— Süddtihe Eisenb. 158,00B Ber.ESisenb.B. (102; 183,00bzG | Weftd. Eisenb. 102 — — Ausländisch 110.00G Albreztsbahn 169 75G do L 115. 75b;G | Bhm.Nrdb.G.-O. 1200/3001217,75 bz G A E 1200 A 1000 [103,00bzG N IIL 1000 |— — do, GPror: 1000/5001170 506; G do, Gold-Prior. |4 1000 199,00bz G bo, Die I 1000 |152,10G Duxeing GH O.|5

ew d D — Mie a Ee Adr - L I (A

84S S

b bad fa ps

J J i J bob juni (O

| | E - Tas pk 74 pk park DO 7 D A n A

O O as jl

203 00bz

o. roi

2 et S u;

1000 1000 183,50G

4

11 Dtsh-Am: Wrkz.| — ‘4 | 1.2 | 600 [140,00G

4

Deutsche" Asphalt|12 1

0

pat bk I E

G F Oberlau er Bnk | gl 63 809 Alfeld-Gronau .| 8 1000 # —.—. Oberrheini se al S O 1000 120,006 H Allg. B.Omn.G,/10 [1 t 00 1213,75 bz Dtsch. Atl. Telegri — | 0 1000-500 §1103.25 bz G Defterreich. Kredit/10 [114 | 180 A. D. 1219,00 bz Allg. Elektr.-Gs,|15 15 1,7 | 500 1233.00bzG Dtsch.-Oest.Bgw) 74 1000-300 #66 25 bz G do. yr. ult. Juni 220,10à20,75à19,90420,40bz } (v.D.Gdison-G,)| Dt. Gis.Speisew.| 5 | 7 . 101,40B Oest.Länderb. abg 6 |2W0 fl. G. |—— Nr. 42001- 55000) — — (4 |1.1 41000 1225 50bG Det. Gasglühlicht/60 /28 1000 # |—,— Oldenbg. Sp.-Bk.| ( 8 300 |—,— Allg. tuserb. fy.|_5 5 | H LI] 300 |— ». Jutespinner. |12 [10 1090 & -— — O9nabrücker Bank| 7 | 7} 11000—50(]/143,90 bzG Alsen Poril.Zem.|21 |2 L1 | 1000 236, 75 bz G do. Spiegelglas) s 12 1000-500 8/107,40G Oftbank f. H. u.G.| 6 | 7 1600 111400bzG | Alum. Ind. 30/0 19 [13 14 | 1.1 /1000#F.[153.75 ebB® | do, Stng. Hubbe) 3 | 3 ä 109,50G Oftdeuts@e Bank 1000 1117 03bzB Angl. Knt. Guan. | 0-| 5 1 | 1000 194,25b4G «S | do, Steinzeug .|13 |1 1000-500 §117,008 Dftfries, Bk. 609/ 600 I—,— do. i. fr. Verk. 93à94bz — | do. Thonröhren|11 1 J 106, 10G Petersb, Disk-B. 325OMPbL.Y. f —, — Anhalt Kohlenw.| 6 | 8 | SIIRLOL,: 80 bz do Waffen u. M. [25 11 1000 9 do. Int.Bnk. 250 RbLP. |-—,— Anuener Gust. 10 4 | 1000 184,00bz do. Wasserwerke| 6

h

10

Too R E E E r os E orn

P 3 ink Die Bn T4 Qn funk J S pmk ELP J fach puri jam praò M M4 SLSÉ S

C5

S: wt S

2 R D

m bs CONch E

o

Leman — 2) e D

e

e-r co el 2 . - jd e

Q s Nj s fi Dl =Y N brd A

| | | | |

_— 00° E 00

e s . ‘ ‘ ® Î « ° . ‘

Inni fb pem jer erk frank Puk jen Puck jemal prend fremd

P er

aut

L

=A A A mk A J J prt DD A A

—2 A

pA vor

L

66ck 15ck 15ck 0 I G I G5

E E Sh In pk fd prnk s dreb pn

bres is pueS

pa

ps J reen jemals 2 r} jumais

bak c

V C

r SS

pk prt parat pru ua jgurd pem ck E M Wr M * D

bt U fe p f ja

7 l 8

B d

D

-

J ckstA J J funk

22S

b pi

1000 § |—.— eter3u.Ko., Kref. §00 u. 1200/123,80bzG Annener Gußst. [10 |10 | 1000/300/140,00 bz G Donuersm. L H.ky.112 15 1000 fälzische Bank . 1900/600 [133,806 G | AplerbeckSt n. 54/2 | 600 [112,60bzG | Dori.Uln.V.-A.C| s | 6 1000 Hyp.-Bk. . 1000 Aquarium... | 0 | 0 0 | 600. |—,— [do. i. fr. Verk.| 500/10008|— porn Hyp. Bk 13900 138 10G Archimedes . . .| 4 | / 1000/001245, 00bzG | Dresd. Bau-Gefs.|13 |13 s-Aktien. Preuß. Bodenkred 600 138 75bzG Arenbg, Bergbau/ G D 4 1500 11255.00bzG | do. Mühl. Se! 0 10 L4 | 1000 Lars do, Atr. Bd. 809/60] ( 600 162 00et. bzB | Arnsdorf. Papier| 5 1.1 | 1000 126,50G do. Hyp.-Akt.„Bk,| 6 600 1131 60bzG Agcania, hem, F. L1| 1000 |—,— Pr. Imm. B.i.UNq.| — | — [M4 p. Stck.|—,— Aschaffenb, Pap. |] 1,1 | 1000 123 30bzG | Preuß. Leihh. k'ony.| 54 | 6 |1000-—400[— Bär&Stein Met 123,80à,90à. 70 bz Pr. Pfandbriefbk.| 6 | 64! 1500 [11650bzG Balt. Elektrizität 1000 [106,25G Realkredbk. Litt. B 0 1000 113,10G Bk,f.Brgb.uIJnd. „1 | 1000 1145 006zG | Reichsbank . :/851/10,6| 3000 [157 50bzG Mon R „1 300 185 50 ba Rheinische Bank .| 8 |9 1000 |— -- Barß, Lagerhaus N 1000kr 1102 00bzG | Rhein. Hyp.-Bank| §8 | 84 |600-—1200[—,— Hasalt.Att. G Mek, 1000 ¡102,00bzG | Duxer Koblenw. 9 9 | 9000 -200fl|—,— Nort pet. . Dpf. 1 | 1000 |90,75G Rh.-Westf.Bdkrd.| 6 | 6 100d 117,40G Baug. BeclNeu 4 600 [106,2 %bz@ | Dynamite Truft|12 [10 | 5000-200 f 94, 40G | d dtfch, Lloyd j 1} 1000 [120206zG | Rostocker Bk. abg.| 4 | 0 86,50 bz G do, Kais. Wilh.| 1 | [1,10j 500 |56,00bz do. ult. Juni 2000—400/98,20et. bz O Gz zl, Zuni 120,25à,90à,60 ba Ruff. B. f.ausw.H.(10 | 8 250RbLP. e do, f. Mittelw. | i. Lig. |— fr. Z| 200 |—, dert Mash.Fb.| d | 300 fl S, [9 Ves, Damp „o. 14 [L11000 |-—,— do, pr. ult, Juni —, do. Moabit i.Lig.| — | 1 700 |—,— Ggeltockt Salzfb. 300 9 G, |—, do, 7Ital. [4 | 1,1 /500 Le |53,90bzG | Sächsische Bank, 74 | 600 [138860bzG | do. Ostend V-A. | 1.1 | 1200/600|—,— enb. Kattun .| 1 b00 Fr. |—,- La [. fr. Verk. 54 A563,90bzG | Sihaaff Buk.-V. 8 1000 1136, 50aG | do.KlThierg.iLiq| — | — |r4wS1| 35 [86,00G Cini Brgw./11 500 F Vorz.-Akt,| 0 | 0 [4 | 1.1 [500 ve.181, 00G do, | 8 460 1134,25 bzG Bauy. Weißensee| i. Liq. r. | 610 836 00G Elberf. Farbenw.

In br ps o

ror F F E En S pad pt Jerk fred J Pm

funk »C 1 — Ä d R

S: “E

10

4 | 1000 |—,—

R

A3 i jras

0. do. 1| 1000 |—,-- EGL.Bfb.G.ftfr.83

e

4 « e « ‘

N pas juni bock f A J —

F

S S

“

= jk pre jor »

p

=

1 1 1

Dumb funk unk fucab CI Jucr oru pak jremak Jnack fred fred porn Pru derb jens

1000 1107,50G Düff. Chamotte 0 | 600 |—,- do. Draht... 10 0 | 1500/2001228, 5G do, do. V. „A, —

1000 |—, cko, Fish. Wag.) 18 | 20 | 1000 1117 90B do. Eisenhütte .| 8 [15 4 | 1000 164 BG do. Kammgarn; 0 0 | | 1000 1177,00bzG do. Bait 16 | 1000 1110,00bzG do, neue... l |—

- * G .

I D fin L j fe Pk P Puk fut fi l L 53 O0 D E E

3 4 509/1000196,00bz ® do. do. tpfl.|4 «1 |600/1000/168,09bzG do. do, 7.904 .1| 500 [155 00G rz. Josb. S1b.Pr.|4 1 | 500 |—,— R gar.|5 f 1000 |—,— aliz. C.Lubro.1890/4 11 1000 Lan Kaif. Ferd.-Nordb.|b «1 | 1000 [109,75 6zG do. do. 18874 ,.1| 500 |[129,00b¿G do, do, gar.,|4 ,1| 1000 1133,50 bz Kas. „Od. Elb: 8914 A 1000 [143 00 bz do. do. 9114 4 1 4 4 4 4 4 z g g 3 ö

—— 2M -

P P R s pre _D

s _

I A A RY bt J Q I A J A0 O pak

A F S E A Po Pepe

e ta— © p

mm n E Sa E e S Es

Ä

P P

Ä

FEEFFEFE E

P R E E Gs E

Pri pre femeck I

pem

Q

mal, Parma ren

pad

———————

perk Pet

T ITLEI

drù bub pk pur L fene penró jer jens jpureè ben Þe prt pt j * s s

ÉIE pre

s C Q G5 m —J J fun deri dura J] pre:

-

RNRDR j

en c A S E E

as

10009 170,00 bz do. Silb,Pr, 89

F en L

reo Pera form Juen jer endi, den fuerà. dek S

e D

T d En 4 tr

16ck 1 (P. 1 f P Jf f gj e a (fa S On 2 fn 16m. f 1 M n an n H S r P f Uf

S I i i jdk pen funk Pank junk

SEES

OoOCO

Rz

f de por. fis 1s de t

D

r

b ckJ F fd j J ORD

T G5 05 O Adr M P O

E t t

500 Fr, [82 Schiffahrts-Obl fa Sóle Bank-Ver 74 13000--300}145 00G Bedbrg. Woll«J.| 8 | [1,1] 1000 Gib, Leinen-Ind.| 0 500 Fr. la 00/4 | 1.5.1111 400] -— ,— od.-Kredbk. 8 1200 1148,50 bz Bemhb. Baumto, | 9 i 1000 119, 50G 86 1.4.10 10000400 mgn Süwank, H.-Bk, 44 13000-—-3001103,80G BendixHolzbearb| 5 | 1000 [125,00bzG

e 22 Furt fre Cp fend a

E

bi O U L U mun pr. funk per J

* duns

T: îao Lao Us Tas

1900 / 137 p. 19 (Deutscher Reichsanzeiger, Mon, 11 Jun 1900 18:00:01 GMT) scan diff