d. 151004 16, 6, ll 000u.500|-- 1 wrzb. Ldb409/0 T 500 [1 Ote m s E

dd vdrz100/4 | 1.4,10 S Bg.- 9 olinger Bank . 1200—300|1 i L bo, 1894 rz100/4 | 1.4.10/5000 u,500 Südd, Bod.-Kred.| 7 | 7 0 (153006 Berl Anh.) tas

N oiviverde ¡Bank - Aktien. +1000 u.kl.f, | Ungar, Kredit-Bk 200 fl. |—,—- vi Ea

Türk. er e 1865 C. . 311 1,4.10/5000—100/90,90 bz G Gsal.-Agram. Pr.

ufchatel 10 Fr.-Loose |— — " 26, 906/34 1.1.7 [5000—100/91,00 bz G 7A 7 Anle | 117 0. 0D PE U S 13,0 2 l do. 0. 1800 o 5000-100198 90 ba GTL.f. | Gaidberg «« + gt 0b! ‘do; Komin.-Obl. Kaséeu Oderberg Ronwegishe © Dal, do. 1896 uk, 1906 Kronstadt-Harom. do. l nittel u f jol " ; Dest.U.Stebfrn, do. do. de: : A ti V.-XVIIE. 2 do, pr. ult. Juni 144 ‘708,408, Tod60b | : ; kleine| do.LIX.-11. uf. b, 1906/4 , E Nordwestb. 53 | — [4 | 17 ith

1.4.10 97/90 bz ; do. 9 i U i , XIII. XIV.|3 ¡ do. pr. ult. Juni E tai 1.4.10 |98,10B 24 s geS00le - 112,20 bz G L BU ul (8 ; Oest. Elbthaldahn| 64 [i. D.|4 | 1,1 Ir

C Me Pes

600 ita 00G 600 |[215,00G 600 1535,00G

000 |117,10G 205,00 bz G

[98 00G 148 25G 83,00 b G 89 80G

80 00G 73,00G

,

2300G 1200/600 O ToR 600/230,50bz G E L 200M 405,26 B 106,10B 85,25G 138,25G 132,00G 916.00G 159,90 bz G 109,50G 251,00 bz G 214,75

295,00bzG 200,00et.bG 895,25 bz G 9227 ,40 bz 9à27,40à26,60227 by 1000 [180/0061 G 600 [153 50G 600 1166,75G 1090/300 [184,90 bz 600 [203 ‘00b G 600 [71 50 bz 450 290, 00G 1000 121 75G 1009 195,00B 1000 1289,50@ 600 185,10 bz 1200/600/171 50G 300 [261,09G 1500 |102/50G 1500 [171i 00G 1000 1118,900G 460,900G

[11,00bzG 122,50bz G 72,75 bz G 73, ‘0065 G 149,75bzG 248, 50G [32,50G 134,25G 186,00bzSG 269,75 bz 271 '50B 135,00 bz 98,25 bz G 100,50G 160,00bz G 183 ,00G

189,0 00bzG

121,50G 158,00G 136 0055

,

gal |

prak park, ¡i . .

ry t

Rachen. Disk.-Ges. 8 1000—500[129,8 Verbk Hauß Boni 200,4Beo.]— — do. Cementb,i.L, F am Bank| 9 M Io oll, E Wrsch. Komm.- D. D v E Ege au Badi Ba T Stideu S, 811 [p 123,0 bo. Dmp fmühl

t omen an Banca Com. Jtal. 2500-500 Lire —,— bo. Bodenkr. 1000 wae do. Glekt.Werke

,

Bk. f Rheinl.u.W. 1200—300|—,— Beftfälische Bank 1500 u.450/116,80G de Gub.putjs,

E

o IWT

S | Ea, B.f.Sprit u. Prod. 6 Wien E E 96.60G do, ‘do, pr. ult. Juni Os ; è E Oedenburg 4 [i D.4 | 1,1 130" 20 bz do, do, Es / A Barmer Bartee, 1200-600 77,7064B do. S 1000—400 agt do, Holz-Kmpt 96,60 bz Ungar. METERE ans 7 Ee s 1006/3 : e iiials E G. Verb - | 4 bot do. Handelsbank 1000 |127,00G Wiener Unionbank n 200 ffffl, [—,— do. n Kai E do, mittel 97,60 )r.Pfd L 8 | eili. D. ia | E Gifb.G.-A 89 : N Bayerische Bank 1000 1[102,00b; G do. pr. ult. Juni a i Iutespinn. —— bo. do, tene 97,60B C R 5 i R I 106,603 | Ber, Handelsbk 200fl. f.1000,6] —,-— Württ. Bk.-Anft.| 7 600 [—— Knstdr. in do, do, pr. ult. Juni R 28/00 bz | A E 100/60 G tse ärk. Bnk. 1200—600/ 1:0 90G bo, Vercinshank| 7 1 f do. Lagerhof 1.2 96,70 bz bo, Kronenrente . E ba: 100. 60bG Ber iner Bank . .| 7 1000 [113.25bzG Oblig s do. St.-Pr. S t C. Ep a do. Handelsgef. 4 [1900u.b00[153 606¡B | Bk. f deut. Eisenb. |4 do. Lichtb. Terr. Norarlhoraëer 153,40à, 2A, 76 bz | Bk. f. Ortent.Gisb./4 1:7 | 1000 f do. Luckenw.WUl

wr. Mus, Wtjenbv,

S S . S I G E S A

_bo, Papier-Rente .

n N N Gu : n ei, tente 1000 fl

do, do. do, do, 1000

di bk juni fk jr drk Perm mrk eme - f li e E

L ank J funk funk Funk I) J bend funk

pk pk

=S T SSTD J

=| | TTT A@URt °.

mis Joni pardk Juks bed pmk E

90'70bz If.

. pi

EEESt =—I=I=A=J

E S

gs ; do, Kassenverein S E t bo, Makler-Ver. U. s er do.Prd. u. Hd.t.Lig.

600 2000—500/96/60bz Tf. E Lg

20400- 600195,80G 2000 u. 500/97.00 ebG* « B e 2000—500}/96 20 e bz G D do, Kreditbank 2000—500/96,20G do. Hypothekenb. N 96,10bzG S Bresl. Disk -Bnk vel 2A 56" 7 b do. Wechslerbank — ¿G Brüsseler Bark . 1000-200TH1.196,00G Chemn. Bk -Ver 2000—500 96,20G Coburg. Kreditbk. 2000—500/96,20G Gom.- u. Dise.-B,

QUO L Pee Creditv. Neviges

1000—500| —— s z 2000—500/96 00 bz ŒL.f. Dantig, Privatbk fi

# A

cs Co et Ti

Þ- jÞck Þ | 2 (S 3 (fin ti ¡5ck ia pak J dad Ly jak jak

E Ex do D I f 0°

fn “Do —

e do, Komm. - Obl. |4

t

—_,— Rh W.Bdkr.[.TII. —,— Lee un b, N 4

t

92/50 bz 96, 00G

e E Es A

pk pi . grau. pak prak rak 7 ne S S D Pre T bp Pt Pes unk 1 di ds denk J

= N z o

1 e

or N

t pak D

S E

+- 9e ala. bek Ds i dés: ml A pak R ck DS 00 U _—_— ==S Ene

b e J SSAISS D NA=ANN n C

wr

eee S RERRE CODOS5

unk 74 Park Jueb Pai Park Jcl

OOOROODO

Siek u P b

R | I IIAIIIC A R r

P 1 I i I U G Is ali Dn. E dp A. Him Da. O0 10D, Sh U In M G T

i

unk mk jens funk park proc L S

E and I ijn J funk dank J D J bund Funk J fmd funk

E 25

S 5 Südöster. (Lomb.) Ls 2/5 do. pr. ult. Juni E s EA ls Juni 74'50B do, Staatscienie1807 81,40B 4 /1,1,7 |3000—500/93 50G Ungar. «Galizische : b E i do. do leine do, S A (fv Gh Mal 8 e T Landbank 1s. 103/44| 1.1.7 |1000--200[100, 50G de E , do, Loose 276,75 bz G ./2000—100]91,20G Iwangor. Vombvr.| 5® |i.8.D. Foal, Woron. Obl. # do, Loose v, 1854 / ba, TemedBega : aa ./5000—100/91,20G Kursk - Kiew . of R.D. do, do, 1889 r E Dividende [vorl lezte|Hf.|Z.-T.| St. zu [ do.Nüdrsd Hutf. do. Kred.-Loose v. 58. ) e j —,— Berl, As 4 1,10| 600 1118 00bG do. Spedit.-V, d q L 4A 185KLBE 76b ka. do. do. pr. ult. Juni ,20bz 1389 800 |[113,75bzB o, do. pr. ult. Juni a i Ke 5000—100/98,40G * Außerdem 3,37 ßbh?.Vay +A 450 Rbl. Pap, Srat-fiew. s 13,75 bz Bödm. Brb. 1144 | L.1| 600 [228 00G do. Wilm.Terr. do, Loofe v, 1864 334,50 bz do! Megut.-Pidbr. 5000— 100/92 00G Canada-Pacific .| 4 | 5 |4 91,30 bz Most-&-W. gar. 00 (137 50 et FriedriGol, 600 [12000 2G | Serthld.Messing : 6 é anada-Pactic . 09L 9M P erKomm.B. O oLG do. Hyp.-B.-Pfd, 97 I. 5000—100|99,90G do, pr. ult, Juni 91,208,60et.à, 40; F Mosf-Kursf 10008001105 BOG e wis 1000 [14425G | Bielefeld. Ma d : L aaten good e 5000—100|91,50G 111,0 Birfenmeck , L. 11. ' do. pr. ult. Juni Mosk, - Smolensk fr va R S A ded e 22,90 bz 5000—100/91,50G Jtalien. Meridion. 6| | 6 [4 | 1.7 as iNoskau-Wind N. 1500 800/113. ras Hillebein | 1000 [75 00bzG | Bismardhütte . eee 1000-100 Wiener Somme 94/10G Stles.Bodenkred.|4 3000—200/98,50G tal. Mittelmeer| 5 | — [4 | 1.7 198,50bz Orel-Griasy dnigstadt 300 [1110016 | Be. s - v 1 ' - a a s d do: j qu uy “dh ar Many uri ny Berg 5000—200/99 00 do. pr. ult. Juni 99,1099 bz do, do, 1889 S SUIDTe TOIb, 600 |200,256G | Boum. Gufft 15 E “glle e 36 60bzG Türt, Tabacks-Regie-Anl.|34|t.OD]4 | x. Os E do VE nil, Suni ie i 2g 1500 1107,75bzG | do. #| do, do, vr ult, Juni Genuß. 0 | l 4 do. 1897

O’ Nv C! hiesige On T O O 0 D B G Mono

e 250 G, tir us MURgEAA

2000—600/6.200G | ‘ho, per ult. Juni t Pahenhofer 100 [221.00 rf. | gcounsGw Kobl ‘61 L 20 96 20B do. Markitüde| 8 [7 | 1000 1135. 00G Vie 1000 |245.006zG A E Hoe To@ | „2% Mr. uli Juni 134,90B hbns SHl 1000/800/191,75 bz G* | bo. Maschinen 2000—500/96 20 bz G Darmsft, Zettekbk.| 4,80 300 |—,— # ultheiß 1000/300 1243,00 bz Gt | Bred EIEN 625u.125RbL.198 T7obi B DeffauerLandesbk. 7 [1500—300/122,00G El. f, Spand. Berg 1000 [151 ‘00G 2 Bre ower ZuEer N j Deutsche Ansiedl. 1000 [114/75G Vereingbr.ky. | 800 (223 00bG 2 | Beg eo-Well 125R 1M d, Mee 1000 114,25G _do, St.oPr. 1000 1246,00G Sre A eure 1250 RbI |—,— ae ult Zuni i ‘4193-10402 80208906 S 1000 (32.006G ck | bo. Wolf, S UR , n 3,10292,80à93, s j “ ge

625 Rbl. |—,— Dt. Gf. u. Wehfel 300 ee '| (B omb 1000 (131 06G | 4 e Oahrik

O 98/75 bz tf. | Qt-Senofienf{bz. 1200—600[111,75G Brieg Stadt- 1006 t A M Spritfabrik 1%SRbl.M\—— “ | Dl-Grunoshuldbk 1000 [125 60G Danziger 100/200 |[124/00bG “ |- do. A E S Deutsche Nal-Bk 1200- 600/1170008 | [B 10500G S | do. Kleinb Ter. —_— F A 1 2 0 ® E 2 R Deutsche Uebersee 1000 1135,75G Dortm. Löw. 235,0 00G es Ran „Sohn 125Rh[1.M]—.— Diskonto - Komm. 1200 u.600j180,75 bz do, Unton Bru ees oblenw. IV2UW u, 2040198 00 bas do. pr. ult. Juni 180,25à,75 bz do, Viktoria 196 75G Bruhns üttel L n bzB Dortmd. Bank-V. 1200—300/[124,50G | Düfsld, Adler 137 50G B erus 18, Eisenw 9040 (95.30 bz O DOE 1200—6001192/,00 b G l do. (Höfel) 171/00G L &Ko Met: 108 S do. pr. ult. Juni 151,40à,7% bz Grlang, Reiff 74.00G “je K 20 2 fta do. Z Bank-V, 1000 [117,50bzG Fck, Hennig 130.00G C ger A 1000 v.500Ex.|— — Dien L Iu H. 1000 112506 ff, Germ. Drtm. [1 1972G | Gartonn, Loshw. 200 u, 606 L./57,10G Duista - Nubrort 1000 Ste rer0 131.00B do. 1601-2600

500 Lire 157,10G Elberf Bnk-Ver. 1900—500]123,50G nber] 100 | d. Ma h.u.Fas.| 34 000 1.8008. —,— @rfurter Bank. 300 |110,00G Gie Seer, 7400baG | GaffeLFederfiabl/12 18 Se Essen. Bankverein 1000 [121,75B Pai E S Gha Se 19 fpa —_,—_ Essener Kred Anft 1200—600]142,60G l.f. | Liherl, Br ar af z h

O

do, Tabad Monop, A Raab-Grz. N n ex. Anr. do, E Röm. Stadt-An L. S do, do. fkleine E IL.-VIII. Em.

do. kleine

R Staats-Dbl.amort, do, do. kleine do, do.von 1892/93 do, do, kleine 0, do. am. 1889 v9. do, mittel] do. do, Éleine do, do. von 1890 do. do. mittel do, do, kleine do, do. von 1891

do 100i ae e al Juni Sjzatm.-Nag, . ' do. br. ult, Juni t 81,40 Glan 6 (1D. 151 006; G | Ctrbk.f.Efbw.rz103/4 2000 u. 1000 98,00G do. Masch,-Bau : ; 100,75G 2000—100/99,50G do, r. — ombrow. do, Gal. (Garl.2.-B) —,— bo. Gold-Invest.-Aa 300 |—,— Judustrie-Aktien. do. Pappenfabr. 7 2000—100191, 20G Wars hau-Wiener 243 |i.R.D. gls B Ob! do, 1860er Loose do, Botenkred.-Pför Me 1000 1162 00 etlxG Bod ly, u 10 (4 [1.10/1000/3001179,80bzG | bo. V.-A, 5000—100}91,40G Amtjterd. Rotterd.| 44 |. V./4 Most „Zar.- Arch. PefterKom nh 30G | do: Gruntentlast.-Obl 0--600I11..106 G | Ie ITiOeNn 600 1120,00 6;G | Berzelius Brgw do 5000—100/100,00G Goithardbahn . .| 6 [i.D.14 | 1.1 am Moskau-Niäsan . do! Vaterl? pit. 1 93,00bzG do, 89,75G 00 BOOÍT1S 7 Seuana, 1000 |[111,00G | Birfenwerder «. Venetianer 30 L Looie 5000—100/101,00G do. pr. ult. Juni 137,90 bz do, do, 1838 B Ll, 1000—300/116.25G Königstadt , 300 [111,00bzG | Boch.Bgw. V;.C E Anlethe|34 18 l h IV, E 1903/4 36606,G | Züricher Stadt - Anleihe\3 5000—100/99 30G Jura-Simplon .| 4 [i. D.|4 | 1.1 |—, Rjäsan-Koslow 1500 . fr. do, A 404 198,80G B AUN 500 |—— München Br, 1200 |98,60b3G | Bösperde Wle, 37,30 bz Pfandbr, u I E00 .Hyp.-Bk. 5000—100|89/50G G St.-Prior. do, do. 1848

Beet: dre as ded P BA pak, Fie dée fink jun ch Jrr, Para? fam pack Perm

—,— nh,-Def\, P\dbr.|4 | 1.1.7 |[3000—200198,40G 95,20G N I. unfdb.1905/34| 1.1.7 (3000—200191,25G 95,20G Bay.Hyp.u.W.B.|34 ./2000—100[93,10G : D 95, ‘20G ah unverloosb./3 ‘15000—100]93 00G 4 76. 0 á 95,20G Br\{.H.1.-Lill. u.L1./3 .|5000—200]90,25G A unn wit 9175 bz G do, XIV.. . 134 5000—200/90,25G T S 91,75bzG do. I. u. Ll4 5000—2001/98,25 G Stett, F « Le 1104 92,00b: G do, XIIl.uf. 1905/4 5000—200/99,00G do, do. rz.

92 50B do, XIX. 134 5000—200/90,00G la Ls uis : 79. 50b1G Den X hivie i 6000300 91 00G T Bed. Ae v 79,50 ait r 0—200|--,— s 79/50b4G Os 5 300—200] —,— 34

Do, Wstd. Bb Luk.lsi 4 79 4061 G* Dfih.@id. Gotha, 300 do. do. kndb. TI.|4

do. 11, Abth. 300 „750 do, do. TIL uf. 1905/34

S

9000—100/89,50G Lüatih-Limburg | — | — |—| fr.8. |—,— Rybinsk 5000—100/92,70G Luxemb. Pr. Hnr.| 4} | £63/5]4 | 1.1 1117,00B Güd-Ofthahn 5000—100/99,50G do. pr. ult. Juni 116,902a17,10bz do. 18398 5000—100/99,10G N.-Pac. Vorz. . | 4 [4 [4 | 1.3 [74, 50bzB kli F Südwesthahn M 5000—100/99,80G do. pr. ult. Juni 74,30à,40bz Trangkauk .Obl.b r Sard. Sekundärb. 6 | 5 [4 | 11 Pairs do. do. lr do, t. fr. Verk. —,— Warsau-W. 10x 30002 Sweiz, entralb.| 9 [i. D.|4 | 1.1 E bo, Do, DE 3000—200|—;— pr. ult. Juni iy do. do. 1r 2000—100|—,— s Ndost.S1.A.P. 44 [i D.[4 | 1.1 191.25 bz do. do. IX, 2000—100/92,70G do. pr. ult. Juni 90,75à91,10b; M Wladik, Obl, 1885 5000—100/99,25G Schweiz. Unionb.| 44 [i D.|4 | 1,1 ans do, do. 18% 5000—100/99,25 G do. pr. ult. Juni N do, do. 1897 5000—100]91,60G Transvaalbahn | 114] — |4 | 1.7 21, 7,50 bz do, bo, 1898 do, lil, V. rz. 10 3000—300/98 50G do, do. TV, uk 1307/34 5000— 100/92 80G do. pr. ult. Juni 217à18bz Karskoe-Seïn / 3000—-300[92 00B do, do. V. uk. 1909/4 5000—100]/100,00G Lestsizil. "St Akt.| 23 | — |4 | 1.1 [|—— Anatol, Gitenb. 1, 3000—300]99,00G Deutsche Eisenbahn- Stamm-Aktien. Deutsche Eisenbahn - No, do, dto Leine 3000—:00 99,30G Divideude |vorl. leßte| Zf.|Z.-T.|St. zu M Nh 1.4,10 it a -——,— [o TL Ergün n 00—300191 60 Aacgen-PVta i.DI4 Ee 600 |—,— s do. u, aj is 0 etne O: Son 100 S Da dieg! r B 500 [121,90 bz Berg.-M.II1. T B 3000—300 94 00 bz Gavpt, (Ken «Ass,) 3000—i0C199,00bzG Brnschw. Ldeisb, 500 [131,60 v4 do. do, I1I.C. 300 (94.00 bz Gotthardbahn . ./3000—106/99 0e Bröl Gl 4% 1200/300 175,00 bz fl.f. | Berl -P.-M. L.A. 600 u. 300|—,— Ztal, Sisb.-D. gar. } Grefelder . 1000/500 [105,00 bzG Braun|Mweigisce 3000—300|—,— do. bo, kleine Dortm.-Gron. . 600 1171,10 bz do. Landeseisb. I. 500 |—,— do.Mtitm.O.ft'r. do. pr. ult. Juni 171,70à171,60bz Brölthaler Eis.O. 300 |—,— do. do. kleine Eutin-Lübeck . 600 [57,50G Dortm.-Gron.-E. 5000—200|—,— Sura-Simylón. rankf Güterb . 1000/3500 103 be B Il.f. Halbst.-Blfb. 88-90 alberst.-Blkb, , 1000/800 |— do, do. 1884 tv. Bnigsb „Granz 500 139,00 bzG do. do. 1895 fiegntg Mawitsd 1000 192,70G Save Oa 500fl.{.I—,— deb. Wittenb. 1200/600 [146,60 bz Me 1. Fr.-Frz. B. 147,25 bz Dftpr.Südb.T-I1V. 1] 600 [74, ©0bz do. do. 1889 74,75 bz Stargard-Küstrin 1000 171 75G Werrabahn 1890 300 199,10G Wi3mar-Karow . 609 188, 50G Zschipkau-Finftw. 83,50 bz Deutsche Klein- 4 | 1000 1209, 00G A,Dt.Kinb. rz.102 amm-Prioritäten, do. VIII. rz. 102 900 do. 95 u. 96 rz.102 600 87; 75b1B do.TV—VI.rz3.102| 600 [171 00 bzkl.f. } do. VII.r3.102 1000 90,00G do.Lok.-u.Strb (100, 600 |[—,— do. do. (103 —,— do. do. 1898 (103) —,— Brl.-Ch.Strb. (102, —,——- Dit\{.Eisbt. T. (102) n-Aktien. Elektr. Hochb. (105 13630G | Gr.Brl.Pfrdb. (100 131,75G Gr.Caff.Strb. (105, 167 50G Gr.Leipz.Strb./100) 98,00G Magdeb. Strb.(103) 219 50G Ostd. Kleinb.G. E 146 00bzG do. do, 122,75G Sblef. Kleinb. s 133,50bzG | Ste:1.Strknb (103) —_— Süddt'@ze Eisenb. 159,75G Ner.Œisenb.B, (102 ¡94 00.t.LB | Westd Etsenb. (102 —,— Ausländisch 109,25G Albrehtöbayn 167,70G do 114,75bzG | Bh:n.Nrdb.G. O. 221,10 bz G D E 211,30bzG 101,00 bz I M ina did bo. Gilh.-Prior. 171,80bzG 4 Gold-Prior 99,90et. bz B ; 152,10G Dux-Prag l D.

—,— El'Wiib. G. fte. 83 100 00 bz ps 4

171,00 bzG 0, Ô 153 00 b; G f ait S Me

EE| 1 Ee a=ck]

e) Jam pan ran pmk June jak C

m Am J

O Punk pu punkten: ® S, Wn » ad

bes pre pra jak para jak ermd

___ i

ror I En

_—_ a

O uard puenb paad ‘nraà 2 GOGOOO

P S1 0 J wt D Fumk funk Pren

A N

bum O

bnd prendh Jerk pru S

di pan pur jd pr O00 0L50I

Pr

bcl pm jarns prets bare & jm ‘urab Durcb p S - a

e | =J bn punò s J I B =I ©

OoOC

A

I J J pons — S

pk duch park O00 Ea

[uy

E _— OIRNN=NDN p O 099005

T

A AQANAA A

as

S7 A J t ls S | —* Þ- ck P

Ss ry

L can

TE T I jut fred jc pn Prrrk O —J tor

A O

do, do, VII. uk, 1903 do. VTII nuk.1905 do.LX vk.b 1809 Dtsh.Grdsch. Obl. do, 7,7, uL. 1904 4 40bzG do, lil, 0, 79 '50bzGll.f. do, f, Vil.uFt.b.1906 94,80bzG | Dtsch. Hypb. 17.-1 94,80 bz G do, do. ViI. 94,80 bz G do. do L.u Ta ky —,— bo. do. VIII.

,

P do, Ali uk. b. 1906

do, do. kleine do, do. yon 1894 do. do, mittel « do, do, kleine ho, do. von 1896 do. do. mi tel do. do, kleine

Dura ura prnad pem pre ODUVURN

puri O

P E E O R E E I É pi g -

m—

J S Lan js gli 2 ps pit pin pin pit 4:5. 3st 19d 1a JfAn. In

_—— O®D E E eieto Se o Wale - So I a E

OO0O000050E 00

Jun fia furt burt 1e Þ I 00 O =J ‘Do Do

S P

O ko

-

Pt PY 2 M 16e

I J =I =i

a J S

A A

J J n À fei anck jmd fene D tor

vor E pa M pmk) J] R] jt jrrmk jemak

do, amort, 1898 do. Schayanweisungen N do, mittel do. do. kleine Rufs.-Gngl. Anl. v. 1822 do, do, kleine do, do. von 1859 do. X. uk. b, 1908

* tons Anl. von 1880/4 | L511 198,60bz bo: Uu l, n. e kleine|4 ; 8. 60 bz Dcesd Hyp.-Obl

do. do. pr. ult. Juni Huy

do. Gold tente 1884/5 E L ER Pfdbr do. 4 do. ]—310

do, f do. alte u. konv.

2

M bi fd jk — 1D —— f Q S

jy O

was S

T 121,00G 2 ert 1 l 67 oe Goth. Grandtkr.-B. 600 |[12425G senbeF&Co 126,25G s arp ray pi 2 [e 0-2020/56 7 do, Privattank 1200—600|133,00G Flostbr. Röd. |! 178506 | GhemFb.Budau/ 0 |0 ¿00 0g 2200S | Sami Huy Banf] 8 | 2 13008, 780/19) 20G | E unteren 104006 | de. 39, Stb 0 0 4 Ü L «L T . 207 O 50, 1bGb00rf. | HannoversGeBnk. 1500—750/126 00G [Lindbr. Unna 123 %G | 2 Sriesheim16 (16 4 gr t S 82. mrd ¿ Hildesheimer Bk. 1000 1138 60G [Lindener 0 330 25G Yy Mil 2000 (1.400783,00 6G Kil 400—1200/[138 00B Müser, Lan; d 203,00G do. O Enk b non N EÆzla. Wechslerbk" 3000—600/103 00 bz [Nürnbrg. kv 94 50G e E g. du48 Fr Königsb. Ver.-Bk. 1200—600/112 25G Obers&lef. . 1225S | L E 1000 R Landbank .. .., 1000 - 1117,50bzG Oppe!n Br. 82 50G do. Ind. Mannh;.| 500 Wre [922 Le pziaer Bank. . 1n00—7501/166,50 bz G F osenHu ° vg do, W.Albert| 83 | 500 Lire Leipz, Kredit-Anfk. 1200—300[191,00bz G ger 10256 | bo. Byk | gd fi l do Krd.-u.Syparbk, 1000 [119,80G R “ ¿Ll - E Lüb Komm.Bk. ky. 1200—300/136,25G Ra Ie E TaEe e LuxemburgerBank 250 Fr. |—,— Salvator . a fl, Märkische L 1000 1114,50G Súlegel . .| — n P Magdeb. Bank-V. 1200—600}122,10G 1 Sch{öfferhof .|1 Ta Priy.-B. 1509 [110 10G [Sd 8) 1000 Makierbcot L 8006 |—,— Sinner Br. |1! 1000 [97,75 bz do, do, 1899 V Medlenb. B. 4091 500 * 1125,00G v. Tucherfche Aa T Vils, Anr. D. TZ. L Meckl. Hyp.-Bank [183,00 Ver. Werder| U. G 500 r. MElb.StrlHpBk. 125,00G Ver Artern. 1000 u EN D E Gti, Amerikanische Eisenbahn-Bonds. Mein.Hp. B.809/9 127,40G tidüler u r} 5 2 ' W A) U e o/1 2000—100/94,75 bz Gli E Ctr.P.T. Ref. r3.1949/4 500-1000 .46 198 00G As “Rethe 6 ‘ 111008 G A R 1000 u.500| —,— d do, rz.1929|34 500-1000 4 [83,50B bs be at Stu ubs Acc F Boeien. K 1 1000 u.500/99.50B ic, «Durl g 13.1827 i000 § 1109,70G Mülb. a. d. Ruhr 104 50 bzG A-G. Anilinfbr. s | D 102,90 bz aen O Tj. n fo on i Nat.-B. f. DE&I. 135,10 bz G A-G. f Bauausf. ia 58 L rb do. pr. ult. Juni 135,10 bz Á Montan- R 10608 wêoridvile rz ee 3 . Nordd. Kreditanft 1000 [123 10G dier Pril Zuk No 5 Kans M40 e rz 5s 3Î i do. Grundkred 500 u.1200]92 90G fonv. und neue ens eriauiger T nk. ie dri Î T 2000500 90 25G Manitoba rz. 1933 44 1000 § |—, Oberlau "iger Br 1990 1120 00G A S 1000-5008/102.90G Oesterreich. Kredit 160 fl. P. |—,— Alg. Glektr.-Gf.|15 1000-500 866,20 hz G do. vr. ult. Juni 920,25ù, 50ù ,40bz | (v. D.Edifon-G.)| . 101,60G Oest.Länderb. abg. 20 E G. | —,— tr. 42001-55000 1000 f Oldenbg. Sp.-Bk. —,— Allg. Häuserb. ky. 1000 # Osnabrücker Bank 7 Alfen Portl.Zetn.|2 1000-500 F O Dat H. f G, D Alum. Ind. 5009/9 . ' eutshe Ban nal. Knt. G 1000-500 4|-—- Oftfcies, Bk, 609 E E 106,50G Peter3h, Disk-B. [-—-,— Anhalt Kohlenw. 1000 8 |—.— do. Ánt.Buk, AnnabgSteingut e 88,30G eters u. Ko., Kref. R D 80bzG | Annener Gußst, . 1000 1E fälzische Bank: 1200/800 [133 09G Aplerbeck St SSOM GOMIA G E, 0, Hyp.-Bk. , —,— Aquarium . 59,79 G Pas Hyvp.-Bk. 138,10G Archimedes s-Aktien. reuß. Bodenkred. 138 00bzG Arenbg. Bergbau|s 1000 103,80G Hir, Bd, 809/69 {60,70bzG | Arnsdorf. Papier 1000 1128,00G Bit, -Akt.-Bk. 600 1131 60bzG 1000 [101,75G )r. Smm.B.i Liq. . Stck.|—,— 1000 |124. 30 bz rk Leih. l'ony. s —A124,30à,70à, 40 bz | Pr. Pfandbriefbk. 6 116.5G 1000 [106 5G calfredbk. Tätt.B 12,90G 1000 [145,30 dzG Neichöbank i 157,50bz G 300 1§5,70B Rheinische Bank . 115,10bzG 1000fr [103.10G ein, Hyp.-Bank E AR 1000 |89,25G „-Westf.Bdkrd, 117,25bzG 1000 [121,50B MNostocker Bk. abg. 86 ,00bzG —àl121A21,50 bz | Nuss. B. f.ausw. j —_—,— 4 1000 [94,00G do. pr, ult. Juni man 4 500 Le. du O Sha On | 63 | 74 (87 30bzG ns bl Ga gationen, Ses Ganf.Ver. 145,00G lol 0000 400 — — do. Bod.-Kredbk. 149,25 G 10 10000 Schwarzb, H.-Bk, 3000-—3001103,60bz G

500 u. 300/99 00G tivorno-Florenz . 500 u. 300|—,— Macebon.Gold D. 1000 u.500|—,— do. do 3000—300|—,— Defte de Minas . 600 —_— do. Zertifikate 5000—500[90 90B Portug. Gisb. 1886 2000—300|—, do, 89 L Rg. . 500 do, do. TI, Ng.

1000—200 Gard,D.fifr.g. I TI 1000— 1090| do. do. kleine 2000-—200 Gw, Zentr. 1880 500 Gizil, Gd. ftfr. 89 enbahn-Obligationen. do, do, 1891 1000—500]102,70G Il. M Cüd-3tal, A.-H.| 500—1000/103,30bz fl. M do. flsetne [1000 u.500/97, 00G Aansu. {Gd-D )88/ 1000 u.500/97,00S do, do, 1890 1000 1.500197 .09B do. do, 1891 ky. 1000 u.500/101,20G do, do, 1894 1000 197,75 bz do, do, 1897

bad prak pumch prak pereb pk jch pk

wo O

—A O C 00 Wo! O

O E “1p E uis E E E E R

duk jrued fmad desd prets Jerad Pera pres Dunk Jud jmd dend gus dees jut pad 4 P D

jed 9

pad puri gy O - . r Jai bbs S

Gi 23 05 C5 fn fin Da 4

ès pad Ls

N J J i J

R R i

A009 r

pad °

wr ip

4 4 4 5 5 5 5 4 4 4 4 4 4 4 Fi ì do, do. mittel F ¿ ; do, 4 4 4 4 4 4 4 5 5 5 5 5 3

b 0

O0 bO 00 ck LD S =J

Ludwh.-Bexrbah Lübet-Büchen . . do. pr. ult. Jani 5000—200199, ‘00 bz Marienb «Pl. 23| 2314 5000—200|100 ,00bz do. pr. ult. Juni 2000—200 91,50 bz Niederlau . «| 34] —- 5000—200/91,75 bz Nd\{L.-Mrk. gar| 4 8) 4 5000—200193,25 bz Oftpr. Sübbahn| 3 3 2000—200/95,00G do. pr. ult, Junt ; Zs\civk.-Finftw. ./10 | — [4 5000—100]99,00G Deutsche A 1500—-300/90,00G Altd. -Kolberg . 1500—150/99,50G Bre2l, Warschau 3 34 5009—200/89,70G Doxt. Gronau . 87 5000—200/100,30G Uegnih Rawitsch 1 Mart:nb, Vil. .| 9 3000—100|100 00 bz Dftpreufi, SúdD. 5 3000—100]/91,50G Paul. -N.-Rupp. é 3000—100]91 50G Prigniter . . . | 4 3000—100]91, 50G Deutsche E 300I—100 91,50G Aach. Kletnb. ky. ./5000—10C/99,50bzG Allg. Dts. Klb. 71 ./5000—100/91 50bzG Aug. Lok, u Strb. pi 2000—50 192,10bzG | Alf. “Sémals A, 3000—50 [99 ;00bzG Barmen - Elberf. f 3000—100/92,30 bz G Berlin-Charl. .| 5 3000—100 92,50 bz G Berl. El. S 3000—50 199,30 bz G Boch.-Gels. . 3000—50 [99,70 bzG Braun' wziger . Bres!. Glektr. , 5000— 100191, 50G do. S u 5000—100199,25G Cref. an E 5000—100 99,50G Deuts@e E 5000—100/100,00G Dresdner „, .. 5 i Elektr. Hoh. . 3000—200/98.75G Gr. Berliner . ; 3000—1(0]98,50G bo E e 3000—1C0 98, 60G (Me: Ca eler 3000—100 99; 30G e Ttonaer 3000—100 91, 10G urger T4 3090—100 92; 10G ange Ls 3000—100 100,10G iTdsh.-Peine A. 3000—100/99,75G Karlsruher ... DagOera- A.B. Mac urg. BOO nrg. e 5000—100]39 20hG Niederwaldbahn . do. neue konv. .13000— 150/91 20G Schles. Kleinb. .

Südd, Gisenb. 6

E de C — -.

A

pu 5

——

D j Gc m E S

b Zas M E Pai jen bei Dyk pee pu ju ema prol Parc park J J

wo O TES T 4 S

Orr

r pad E} u mt R m EA

Oas

Cp

S

S

mad jpaek paul * . pa è

Hamme A

A =I=AA

E S Ee bek prenk jrub pro bren P T R

J prrd pat pk jd jer

uy

R

hun punk J J J brei E Sr Wr

i jk 0 IODOAstANNoOoDD

Ï L v. 1889/4 do, unk. b, 1905 aa 0 j do. do. 1908 do, do. 1390 II. Hann. Bodkr.Pf.L

Í Wu do do, i do. ITL. unk.b 1904

L Gold-Anl.ftrfr.1894/34 eo VLSS 0.WoLd- An . . do. do. pr. ult. TAL do. Ser. VII do. do. i O, E d It, un R r P s a tonf. if, utt Ju 4 98,602t. bzG do, ete. b, 1909 do, Her|4 99, 70G do Wle do. e 99, ,40bz G bo. konv. .. do. do. ILuk.b. 1905 V do. III. do. p Mals “G Hyp.

Me Hyp.- Pfdb.

F

CT S pak funk —_

go * 3 =J _SS D Ves

2

208,00G mn. Ba 1830G gn B ug i.L, ,T5 w Färb. oa 144,75G o. Werkzeug . 0 [204,00G do. Wirkw Ms. 0 [161,25G City Bgs. St.P. 223,50G Concordia Bragb. 229,50 bz G do. neue 70 30bz G Concord. Spinn. 104,75G CSonfolid. Sai! 240,25bzG do. i. fr. Verk. 96 50G Cont. EŒL Nürnb. 137,00et.bG | Cottbuser Maf. 130,00bzG | Cröllwß. Papierf: 243,00 Dannenbaum . 103 00B do. Ki Verk. 105. 50bzG ? Danz. Oelm. Akt.| do. do. St.Pr. 205,50bzG | Deffauer Gas . 33,60G Dts-Am. Wrkz.| 143,00G Deutsche Asphalt) 1 213,00bzG Dts. Atl. Telegr| — | 236 50bzG | Dtsch.-Oest.Bgw| F S Gif. -Speifew.| 5 230 00bzG Tühliht!60 hs —,— go Jutespinner. (2 10 242,00et .bG do. c: Sing. Didte s 112

M e a park ank (f ark Pank db mm

D M d pt Si 2

D USVS L E E E

de Bp Mia Me M

_4 pak

2E

J

| S

Iert ft * fut Jans (fas J fer d

ek pan Pion irics ial dek jd SD: poS

47:00G 193,75 bz G 140,00 bz

309,50 ba G 293,50 bz G 207,75 bz 361,00bzG 50à,25262bz 125 25G 215,50 bz S 128,00 bz S 127,25 bz 69,75 bz 77,50bzG 214,50S 121,50G 151,00bzG 111,80G

168 00 bz 138 50G q ne

f A f bz

E 161.00G 1 É!

I pmk jun frei DAJ enk frank O00 S

wr r

Furt funk fri Proc fremd fk fernt O O0 dO dO D D brd baa A J J Lk G

i

=ck O

G5 E O5 E t =J — =J

D

d Brnk brn jen farm fran fark pru Jermck jede jak [ruh Pai

wr A Fu J

2 Wb O S R _| |

ters

l |

[ry N

S

N J

it S pa D bk fuek Gm fas fm D s EI f

amd jau

gik Jak prt ps js ju teeò ded Pert

Li

Pri bk dd Ft Fd E D b Fs fut 1 bs Fd D S

N

rad eum jrras b ank ° O i C)

E An _HSiAA

if jl pk O

L Q = S O | rerer S

) Is ps Pas D ft D D J J

C

0-2

DS C3 S5 1 1 M Or C C LEEE PAPA A hk dts ford gus ted A p-A fk Yrk A Led r

ph bats bs kdltei des bebbei es wie

— J “J bé i A I =IAA

ror O

oes

wte

A 04004 B A A U D Is. pak park juni J

E ; á do. Poln. atz-Obl.|4 4. ; D do, do, P G ne Â. o M do. Pr.-Anl. von —,— We. f do. von 1866/5 : 262,75et. bz G d, Eee K as 5 —,— E Bod edit , L —,— do. R Staats-DiL. 3 ; —,— we „Anl. y —,-- E do, vy.1386 at 6, 91,75bzG 0. do. ; 93,90B 50075. do, v. 1888/3 —,— 98,50 bz

do, ag Fe mittel 98,50 bz 98,50 bz

98/75 bzGIl.f.

,

E -- E G0 O

S Dr O pu prak T TS hum jk m t j Bck bt bl pri J J bat J fri fert C

2 I bk f p Q O DO fe

R

3

ry MOLINOuUuOO

Sa E 2 aria

. R p 1 pt int j pet pet

pas ui E

e -

pa dra fa ft t but k f fk Lt P r S Pt La E ck Ld

m —— E Dra gund punk und de Q 5 p S

ps D

fn jak, buenk Dn S o a

—_— acHr „Lien.B.'4 ahn-Obligationen. d en .Lien.B.|3 300 fl. p 1610 L 1000-200fl et. bj de 3000—300]98, 80 bz GU Bef Fale gt 750-150 M —__—

O

.10|

Q It bk juri D J J P

—

bun J J J bm D unan saal jueà G OOOODN==

O wr

Pk pre Puerà femak P Predi Prok — pa p

S

1153.25GtL.f. be! 3 94,25bz G Ln Di ten 113 17 o. on ren/11 [Hl | 1000/ 104,00 bz B | do.Waffenu.M. T A

| 1000 |36,00G 2 1000 |280,006GE

—_—

D Tr — J J O

Sck #ck S

prak pamb pack

12 —J

E 0 N tet tet

„1 | 1000/600|143,50bzG*® „1 | 1000 1238. 50bzG B 1000 1123,.00G El

Ter eta ets

O i E 2

E 73 60G

| 1000 193, 75B do. erwerke| 6 | 7 / 1060/300145 10bzG Donner3m. H.ky.|12 /15 1 ‘6 116 00bz G Dort.Un.V.-A.C| 5 | 6 248,106GL.f k [13 113 14 | LL li 1255.00B 10 110 4 |L 107,%2G i | 4 |

Ea 129,90 bz 6G 18 [16 * 0! 0 167,00 bz A 15 8 111,2G k A 106,00G 106,50G

,75b [183 0G 100, 00 000 M 120,50 18506

Tp tee pk L pmk

600 [240,00bz S 1500 ey e

Ae T T E

D M Bb

I J J puci D funk

p

-

E pm pu funk F Gorx CFT

t —_—— —IJgo 00.954

ete =

Po Po NAN

95 50bzG 61,00bzG

0, amort. o Spanische Schuld gr. abg. Ie do, unabg. do. do, mitt. abg. do, do. unabg. do. do. kl. abg.

do, do. unabg. is Pr.Bdkr.l.1l,rz.110/5 do, pr. ult. Juni ab abg 71,30à,20à,40bz | do, U. V, Nl, r3,100/5

„pr. ult. Juni un —_,— do. IV. rz. 115 Stan Bb Psdbr. v. u ¿ 99,80G |fI.f. | do, X. rz. 110 do. E v. 1 T E do. XITI. .

do, as v. 1887 —,—- e Eo do. St.-Anleihe v, 80

do, do, kleine

do. do, v. 1885

do. «4 kleine

do. ; Türk, Anleihe 1865 B,

C Pud nY pud fans P D fs dus Dund fans, Lees Las

ce S s —— B SUA ee sed Dan 2 i i n A n D d É P i O0 oe B

a pk pan i Per

63,80G „Barcs g —_,— aliz “Tüudw: 1390 —,— Kais. Ferd. «Nordb. 109,30G h 6 1887

129,50 bz gar R. „Od Gld. 89 1000 143 } 00bzB do. do. Ver. G Des ne, 1000 |69,50G do. Silb.Pr. 80 64 1000 [126,50G Kronpr. Nudolfsb. Wis, Steenb| S 1000 [127 ‘75G do. ( u Ausl.Eisenb.-Stamm- 1, Stamm-Pr| or.-Aktien. fentb-Giecn, E

Böhme Nortb.| 7 f R L l Oeft. Ung. Gtb.alte

pk l

pt

—_

Fi fn f J] f ft A A I NANAA

Too p m P m Ae

Junk pem pem

en S E —

A A - - — On o fk fuenk jun unà pmk ums een send prnn pri jus, Zen oren 3 S

t R

[ns T T U E T pk pmk pk purá .- S — S . . . * . . P

E R F D Q ink i J 1e pen pek jun perci

4 4 4 4 4 4 4 4 4 4

wr

Ca pabcann A5 P 5 5 A P p S 5 D f r E E S S. 4 E G D 2 da P f Gn Sck I

pi =J =J

S 4 R N I N 1 bek bund 1 Pre Per Fred Puk

»

O F wo

mo ti b O O

©

,

,

=

j aro

ps ak . -

O O% “0H

ps

n 8 _| 13 t L 1.7 »o, do, v, 18835 13 -| 13 4 — do. G ngsn. do. pr. ult. pet —,— do. do, 13%