F pmk puank

600 120 25G 1000/600 [209,506G 600 [798,00B 600

[110,00B g.-Märk 1200-800 127,00G {1l.f. B D as S do. Baz. G.Sch. 200 fl, v4 Br ntb.iL via: ante o, en 2000. |— „n do. Charl. Bau

250RbL.P, do. Cichorienfb. 250RbL.P. do. Dura L

126,106 | Türk, Anleihe 1865 O. „1 | 13,9 [25,600 Pala tr ide dalSt 1.4.10 5000—100190,50 bt G S n Pr.

do. do, pr. ult, Juni 26,05A,60bz do. l 10200G as do. do, E D B 1 | 1839 122, 70 bz 5000—100}98 80 bz GII.f. U LAAO §—— do, do, pr, ult. Juni 1.7 5000—100/100,00bz G Sra ah... l E WE I do. niniftr, ah U, 11 198/25 bz Komm.-O 5000—-100/91 50G Kaschau -Oderberg Î | 38 do: konsol, A 8 g 20 | propAB. L124 L emberg-Giernow t | — 4 [1.5.11] 0 LB, blant E o. konsol, An i: —,—- r, 5.11) j lan 100,50bz G do. privileg. Anl. 1890/4 | 1.8.9 |—,— do, YII. -XI], 4 /5000-—200]99 00G | Dest.U.S s/i, D. ; pre F

Va do. Zol-Dollgationen|. L, _— ./5000—200/99,30 bz G do. pr, ult L uni fue de Dein ‘Bs oi m E ./5000—100]99,50 bz G Heft, Nordwestb 4 U [— db-Pard (S)

: o, do, pr, ult. Jun _— , n ot 97,90bz do. 400 Sr8 Loose . |—| fe. A, [109,10bz ./9000—100191,50bzG Oest. Elbthalbahn| 6} [t D.[4 | 1.1 i Gd y neue T bo. do. pr. ult. Funi à110,00à109,50 bz .4.10/5000—100]97,10G do. pr. ult, Juni ; —,— | do, do, Gld. Obl,

E Ungar. Goldrente große 96,30 bz B 0 ; ./5000—100191,50G di M 4 [t D.[4 | 1,1 129,00G do. do, do. do, ho, mittel 97,60 bz Pr. Pfdb, «1.7 /5000-—100/91,75G t. fr. Verk. —, ding. S, Verb. „B 97,90 bz doXVIL unk.108/84| 1.4.10 /5000—100/91,76G Reitenf, -Pardub.| 49/1]i. D.14 | 1,7 |—,— las Eisb.G.-A 86

5000-—100/100,00B Salzb, E. u. Tr.| 5 1 |—,— R do.

5000—100/100,00 bz G Südöster. (Lomb.)| 2/5 2/, 27 80 bz bo do. 3000—b00/94,00G do, pr, ult. Zuni 0a 1,60 70h E N 3000—-b500}100,00G Szatm. U 4 i. D. do. Eis.-SIb.-A Menárlherder ;

4

4

4

3000—800/93,590G Ungar. - Gali 0: 4 Li Ps : Ioh 01. ufs, Gtienb.|

7 Í

4

4

bmi pmk

mam

Neufhatel 10 x Dove, orker Gold-An l. Nord. Jes E

do, R ische Hupbt,-ObL 0. o. Staats-Anleihe 88 4 mittel u. kl. E ed 1892 1894 oe Gold-Nente ie d; d& eine 54 vo. pr. ult. Juni do. Paptér-Rente 30, do. do. ho. pr. ult. Juni ds.Silh, t E

vbrr100/4 1.4,10/5000--200|—,— Solinger Bank .

Roch "Tia E 1.4,.10/5000 u.500]|—,— Sib Bod-üred

ank - Aktien. Angar, Kredit-Bk

Dividende 2A leßte | r. ult. Juni

Aachen. Diok -Ges.| 74 1000—500[129,50 bz G Verb Hamb.80°/6

Me msterdam, Bank| 9 200 fl, HoIl.|—,— Wr. Komm.-B,

‘73'506 Antw: entralbank 300 Fr. |—,— do Diek -B

* dias Badische Bank . 300 |122,50G eventl eDan 1000 |123,00B do, Elekt. Werke

67'006, | BancaCom. Ital. 2500-500 Ltre] —,— do. Bodenkr, 1000 [110, E bzB | bo, neue .

. 167,0 j Bk. f Rheinl. u.W. 1200-——300|—,— Westfälisde Bank 1500 u.450|— do. Gub. utfb.

; Îioor0G B.f.Sprit u.Prod. 600 [76/60bz Wien. Bankverein 1000— 400 X2]— do, olz-Kmpt. E Barmer Bankyer, 1200—600/125,75 bz do, pr, ult. Juni 8 o. bot Kai

, do. Handelsbank 1000 [127 ‘00G Wiener Unionbank| 8 | 84 | 200 fl, M “4 Jutespinn.

O Bayerische Bank 1000 1101,10b;G do. pr. ult. Juni A 200A F100 | Württ. BL-Anft.| 7 [7 | 600 Lch— ai Eb:

Bayer. Handelsbk, n 0B Berg Mat Buk. 1200—600/150,10 bz do, Vereinsbank| 7 | 7 | 600 |—,— do. St.-Pr 10/70 | Berliner Bank, 1000 |[113/30bzG Obligationen von*Banken. do. Lichtb. Terr. g Î bo, Handelsges. 19001.500[151,10bz G Bij deut Eisenb./4 | 1.1.7 | 1000 „A [—,— do. Luckenw.Wll 1000-2008 do. pr. ult, Juni 150,75A61,508,108, ,60bz | Dk. f. Ortent.Gisb./4 | 1.1.7 | 1000 Fr. |— do. Masch.-Bau a | do. Kassenverein 3000 [152,95 bzG Ctrbk. f.Eshw. ra103/4 | 1.1.7 |2000u. 1000 198 (00G gu Neuend.Sp. ie e” do. Makler-Ver. 1000 |—,— Landbank rz. 103/44] 1.1.7 |1000—200[100,40bz G adetfahrt "400 L | do.Prd. u.Hd. éi 300 —,— Industrie-Aktien. do, appenfabr. 2000—500 95 756 ohumer .., 1905 1110,75G Dividende [vorl |leßte| Zf.|Z.-T.| St. zu] üdrsd Hutf. 20400- 600 d S Bör. -Handel8-V §60 1110,00G Berl, Union| 5t| 4 117 00bzG do, Spedit.-V. 9000 - 500/96 90G* ¿2 | Brafil. Bank D. 1000 1162,00G Bod îy. u. n.10 10 178,50bzG V. A. as ik A 96 0b M Brounshw., Bank 800 I—,— Böhm, a 113114) 227,00G an Wilm.Terr. 2000—500 96 10 G l | do, reditbank #800 1112,00bzG Bolle Wei 43 118,25G Berthld. Messing E 00/9590 b do, Hypothekenh. §89) 1137 00bzB Friedrichshn 5 119, 25bzG | Berzelius Brgw. R 9,90 bz G Bresl. Disk „Bnk 1200—600/113,60 bz @ Gebhardt . . 144,25G Bielefeld. Ma Sa N 00 ‘30bs do. Wechslerb=nk 1000—600/105,30G Geride Wßb, ‘ ——,—- Bing Nrnb. Nel O C Brüsseler Bank , 500 Fr. Germania , .| 111 60G Birkenwerder 1500—300 113,80G Hilsebein 0 73%bzG | Bismarckhütte . 300 191,00G atserbr. . „| 54/6 130,00bzG | Bliesenb. Tan 1000—300/115,25 bz G Königstadt . 4 109,00bzG | Boch.Bgw. Vz.C 1200—-300/123, 25G Landrs WHb, 9 200,25G Bochum. Gußst. 40 —,— Deoabit . 54 107,00 bz G do. i. fr. Verk. 15009 —,— München Br. 0 97,50G Bssperde, Wlzw. Pahenhofer- H

Pb-Am; J. r3100 f [Eide 20 —— | Shwrzb, Ldb409/|

S D I

T

Wo

O =— do È 8

b Pa C D a A ere O05]

fa n s Dn

O Or

_—

er t —J J bu J bank fu pmk

Ziel

D090 A S

E R E

Dr toe

z 88,25et. bz G 81,25 bz G 72; /90bz

2300G 000 [109,25G 0/00 22 225,25 bz G

200O/AOO4CÓ 6 O bg 106,00 b) G 1000 85, 10G 600 1137,50G 1200 [129,00 bzG 175 1910,00bzG 1000 [158; ,00G 500 [105, ,90bzG 1000 1253,00 bz G 1000 9215 -40B 600 1000/600 290,8 ,80bzG 1000 [195,00G 1200 185,00 bz 1500/300 993 00by ,Tà24,26à22, buod ,1bz 1000 1175 ,00 bz G 600 153" 50G 600 1165,00bzG e 180, ‘00G 600 1200, 00 bz 600 63,50b; G 450 1290,00G 1000 1119,75G 1000 194,60G 1000 1289,50 600 182,25 bzG 1200/600|171,25 bz B 300 [259' 90G 1500 102’ 0G 1500 [169 ,75 bz G 1000 [118,25G 100 fl. 460" ,00G 1000 1000 109,7 ,75 bz G 1000 |121,50G 1000 [69 ,50bz 600/1200 70; 25 bG 300 148, 00et.bG 1000 250 50G 1000 [132,06G 1200 1132,00bzG 1000 1185,75G 1000 1261,00 bzG 1000/300 1271,50 125,25 bz G

99,25G 100,75G 161,00 182,75G 1500/3001180,00 bz G 1000 |—,— 1000 1121,50G 1000 1159,75 bz B 1000 1135,75G 1000 |—,—

600 |—,—

300 |—,— Í 300 1192,25 bzG 137,75G 300,50b4G 285,50 bz G 205 00G 356 00bz TOdOAG 25 bz

123,00 bz; G 220,00B 124 00bz G 125,50ùà4, A, 75 bg 300 67, (0 bz

76; ,50G 215,506 121,50G 150,00bzG 111,25bzG 168 00

10 139,00G

¿T 314,00G ¿A 138,00 bz L 160,00G «l

1

pi C e

P i 1 prk m i ri _—

E A

Henk fend. Jal fene R | P | e)

2 ret m pn t amt ci mut et

pl m pet pt pk Fri L m3 34 O

T funk J prak funk funk 2J D bur jerk

S D 2 Sr 7 È g

R909 do. do, Feine 96,2064G do, do, pr. ult. Juni hes

9R'90 do. Kronenrente « as XIX. unk. G20 do G. Nota 90/b0ebGIL.f. | bo ATOLI uf 0084 9 un

; do, do. pr. ult. Junt —,— 74 ‘40G do, Staats-Rente 1897 81,50 bz G do. Kom.Ob, ul.1907/33 Rhei Hyp. Mf.66-68

bo. G , éis, Th. 74,40G 0. Golt-Vae vest,-An N do. Zouse Ä 336,60 0. LemeßsBega . . 134 60B, v6, Bodenkred.-Pfbr i gi do, do, 4 4

20: 0. t. Kr.|: hd ho, E i Rbr 9 08, Grandentlasl.- 93/006 S ho, Hyp.-B.-Psd. 97 1.| 93,75bzG »o us „Pfhbr, Ly, V 93,25B do. do, I. LL.| La WVenetlaner 30 L Lire-Loose E 97;10bz tL.f. | Wiener Kommunal-Anl, |t t 98/25 bz do, Stadt-Anl, 1898/4 Shles.Bodenkred.|4 36,00bzG | Züriber Stadt- Anletve/3i do. 1V. uf.b.1903/4

36,00bzG Tüct, Tabadt#-Negie-Arll. Bilk Da T Z bo, V unk. b.1908/4 86.76b Pfi Cn "gun versch ib, Deutsch.Hyp.-Bk d, I]. 81 86,79 bz andbr. u. uldverschreib, Deut yp.-BE.

24,00G Anh.-Defs, Dfdbr.|4 | 1.1.7 |3000—200198,30G o, III. ub b, 1905/34 22 do. 1. untbb.1905|34| 1. Lr 3000—200]91,25G 5 IV.unt.b.1907/34

,

s Bay. Hyy,u.W.B.|31 / 2000—-100/93/20 bz C O 1/3

A O ui fk pmk Fl R

do. do, 100 29, do. 1000 fl. dg. do, 1001. de, do. pr. ult. Zuni wf Staatss, E, 9.

do. Gai {Garl-2, B.) do, Loose v, 1854 v9 Kred.-Loose v. bS do, 1880er Loose .. bo, do. pr. ul Zuni ho, Loose v. 1864 ,

Deft. Ung. Bk.- fdb,

P erKomm.B. fobr.IT. do, do, L do, Komm. Oblig.

P in he Die „Spark olnische r

do. do. 1000-100 N. do, Liquid.Pfandhr.

Portugies. v. 88/89 49/0 do, do. feine do, Taback-Monop.-

E Pr.-A. ex. Anr.

0. Anrechts\ch. .

Rd, Stadt-Anl. 1. S. do, do. kleine yo, IL-VITI. Em. do, do. kleine

Rum. Staats-Obl.amort. èo, do. kleine do. do. von 1892/93 do. do, kleine do, do. am. 1889 59. Do, mittel 20. do, feine de. do. von 1890 do. do. nättel »09. do, kleine do. do, von 1891 §9, do. mittel 9, 90. Ileine dg. do, von 1894 do do, mittel do. do, fleine 99, do. on 1896 D, da, mi tel ch4 bo, leine

amort, 1828 do. Sckhayzanweisungen bo. do, mittel bo. do. kleine

Rufi -Gngl. Anl. v. 1822 99, do, feine Dg, do. von 1859 do, konf. Anl, von 1880 v0. du, kleine do. do. pr. ult. Juni do. aa E 1884 »o. kleine do. do, p ult. Juni do. St-Anl. v. 1889 do. do, fleine do. do. 1890 I1. Em. do, Ho, TIL, Em. do. do. IV. Em. do. v0, 1894 VI. Em. 29.Gold-Anl.ftrfr.1894 do. do, pr. ult. Juni | do, 1896

do. de, ult. Juni

konf. Fi\.-Anl, 1.1L.

do. 5er

do, ler

do. pr. ult. Juni

Do. I. 1891

Staatsrente

0 pr. ult. Juni . Nikolai-Obligat.

do. [eine

: oln. Schat-ODbl.

k do. fleine

. ‘Dr.-Anl. von 1864

do. von 1866

5, Anleihe Stiegl.

; Boden-Kredit . ./5

, konv. Staats-Obl. 3

S@hwed., St.-Anl. v. 1880/3 do. do, v. 1888/3 do, do. v. 1890 e

4 4

pri puai bnd

Prin eo f

Zus franls S do T7 È a

famb pn O0 r D Cp O O —————— Ny _—

Pr | 9 Do bo do bo v5 N l | O J 00 25 T0 20 O J

|

Irmk Pra denk: deut: fri: ect. juni: pn hand dun hand para ¿mnd Jet ju: | amis fam arl wri drn lern . - . - t -

f

EA E

Li 1, 1 Li

Mes D D

S

101,00bBk!.f. unkdb. his 1902/4 276,75 bz 3} —,-—- do.Ser.6382unk.190i 34 — d9, Komm. - Obl. |«F —_,— Rh W.Bdkr. 1.111. —_,— V, unk. b. 1905/4 —— do.IL1V.unk.1904/34 —,—— do VI. unk. 1908|3F 92,50 bz bo, VIT. unf. 1908/4 96,00G fI.f. | do. VIII. unk.1910/4 89,75 bzG Sächs. Bdlkr.Bfd. T 2f 92,706

400G

a Q E

ische Ber. Arad, u. „Can. do, wan. ombr 3D.

./2000-—100]/9i, 00G Jwangor. D „OBI. ./0000—100]91,03G Kursk-Kiew id a d 1889 2000—100/91 00G Warschau-Wiener furst-Ch. Ai Obl. do. pr. ult. Juni 1389 5000—100/98,10G * Außerdem 3,37 Rbl. Vay bittéten O Pay, M gien. :0/9000—100/91,40G Umiterd. vtotterd.| 44 |i. D./4 | LI T—— Mos! „Jar.-Ärh. 2000—100/92,00G E [A but U 2 89,00 by Mos?.-K.-W. gar. : o. pr. ult. Juni 8 zGà89à88 ‘70a89 10 „Kursk 59000—100/100,00G Gotthardbahn ..| 6 |t.VD.[4 | 11 Ier hi Motfau-Riäsan . : 5000—100/91,50G do, pr. ult. Juni 138,50 hz Mosk, - Smolensk? 5000—100/91,50G Jtalien.Meridion.| 6 | 6# [4 | 1,7 20S Moskau-Wind R. 5000—100/101,00G do. pr. ult. Juni 137,10bz do, bo, 1898 2000—200/98,30G Jtal. Mittelmeer| 6% | — [4 | 1.7 198, 30 bz Orel-Griasy , - - 5000-—200/99 00G do. pr. ult. Juni 98,402,50by do, do. 1889 5000-—100 99,20G Jura-Simplon .| 4 ||, D.|4 | 1.1 |—,— Rjäsan-Koslow : 3000—200 89,70G do. yr. ult. Juni 86,25à,75 bz do. Urals? 9000—200/89,75G do. Genußsch. — |—| ir.Z. dus ins io Do, 1597 2000—100/89,75G do, St.-Prior. 4j i. D.14 —,_— do. 1838 2000—100]89 75G Cu Lunburg _— — fl tv l Rybinsk „. 9000—100192,30G Luxemb, Pr. Hnr. 4} | 53/54 | 1 [115,606 Süd-Ofthahn 9000—100/99,40G do, pr. ult. Juni 115,60à16à15,76 by bo, 1898 9000—100/99,00G N.-Pac. Vorz. . | & [4 [4 | 1.3 [734046 t GSüdwesthahn „ 9000—100/99,80G do. pr. ult. Juni 73,/25à, 50et. bjB Leandfaut, Obl.5r 3000—150|—,— Sard. Sekundärb.| 6 | 53 [4 | 1.1 ah ues do. 17x 3000—200|—,— do, {l fr. Verk. —,— Parshau-W. 10r 3000—200 Es Schweiz.Zentralb.| 9 [i. D.|4 | 11 |—,— do. do. dr 3000—200|—,— do. pr. ult. Junt — do. do. - Lt ./2000—100 EUN L do.Ndost.St.A..P.| 44 [i. D.|14 | 1.1 |—.— do. do. 1X. 2000—100/92,70G do. pr. ult. Juni 90,40à,25 by Wladik, Obl, 1885 9000-—100/99,25G Schweiz. Unionb,| 4} |i. D.|4 | 1.1 |—,— do, do, 1395 [13 5000—100/99,25G do. pr. ult. Juni —,— do. do, 1897 3 9900—100/91. 50G Tranêbaalbahn, .| 11} — [4 | 1.7 1216,50bz do. do, 1898 79,30bz® - do, Ul N. 73, 110/83 3000300198 50G do. do, V, uf 1901/32 19000-—100]92 50G do. pr. ult. Juni) 217,10à,25à16,75bj Qartfor-Selo 79,30 bz bo Nh R 3009—800/92,00G do, do. V, uk. 1909/4 9000-—190/100.00G Westfizil. St Att. 24 | — |4 | 1.1 |—,— Anatol, Gtseob_ L á á 3s

Peck jucd. Junk N N J —_—

® \i,R.D. F |.98.D. 244 |i.R.D.

Ee R ri

i o

D fet Ieuck jr) jmd fund L A2

hi D D bs C D O0

E S E E E er N s Ps Lur 1b Pi

_

9 ß 6 D 9 2

danch a Bnk funk D pak furnd park [urn

# j SSE S = E E | it Fs

2 jon,

- ca

ch2 g Fi

0D m J bk puri O

T S R

P io b f S

s Q

bak Q O pak t ma egn rerer

s In] ch of V0

S

pak O

bb O O

QO — pi prak

8 2 4

1 bo ÈS f J 25 J ienck hunb jak jun be [uy S pi Mo I

O

4

4

4

4

4

4

i 1000-200Th1./96, 00B gr.f. | Chemn. Bk -Ver 4 2000—500/96,10G Coburg. Kreditbk, 4 2000—500 95,90 bz G Som.- u. Dise B, 4 A S Din, Moe ( LUMU—D00|—,— nische Lm.-B 4 2000—500]95.75 by Danzig, Privatbk 4 2000—500/96,00 bz G do. per ult, Juni aen Fenhofer 12 12 4 2000—500]95,90 bz G do. Markîtüte | 1000 [134 90bz Marbera 12 (13 14 1000 u 500 t G do. pr. ult. Junt 134à34,60bz ins Sch[. 19 4 5000-1°09?6[./96 20b3G | Darmft. Zettelbk. 300 [—,— Schultheiß ) [14 d 2000—500)! 96 0061 G DefsauerLandesbk, 1500—300]121,75 bz TL.f. Spand. Berg 8 4 Zu 1SNbL. Deutsche Ane, 1000 1115, 25G Vereinsbr. ky. 12 4 625RbI. De r do. neue . 1000 |11475G do. St.-Pr. 14 4 125Rél M|—,— Deutsche Bank . |1 1900 u.600[190 90 bz G Viktoria. 5 4 1250 Rbl |—,— do. pr. ult. Zuni ,10à,90à,60à1,50à,10à,60 bz Bochumer . 1234 7 4

4

4

4

i

4

4

4

4

4

4

4

4

4

4

4

4

4

4

4

4

4

Es wod bum jezak A pur gend unk purd pre P Cor wi

d

tat aen Jo e 2; pmk

F

M M

è p J 2 S O D T E M S

Junk fra pee enm pem porn F pre pem P 5

O0 I fi fi J i

Î 4

E m Q J? S

dD ck o do

I jf J funk dk J Q

® D i-k bt C5 O

biefige Brauereien

—,— Ma, Kohl 220 50bGfkf, St -Pr. 244 50bzG 4 Jutespinner. 1000/300 1191,00G * do, Maschinen 1000/3200 |240,10bz Gt | Bredower Zucker 1000 [152,00bG A | Breest u.Ko.Well 300 1220,50b Breitenb. Zement 1000 1246 00G Brem. Allg.Gas 1000 191,75bG do, Wollk, .|2! 1000 211,,0G Bresl. Pie 1000 1131 25G do. Spritfabrik 1000 [107,25G do. W. F. Linke 1000/3001124, 00G do, orz.-A. 1000 1105 00G do. Kleinb, Ter. 300 Goa u.Sohn 1000 234,0 00G =- Brüxer ohlenw. 300/1000 |— Brunsbüttel . 500/1000 196,00Gl.f. Eterus, 8 isen 1000 1136, 50G 170,25G Bul L at 73,00B Carlsh. Vorz. L 130,00G Carol. Braunk. 195,00 ebzG | Gartonn. Loshw. 130,00 bz G do, 1601-2600 177 50G do. Mach bucia 70,25 bz G Cafsel. Fede bl —,— do, Trebertrock. —,— Gharlottb. Maff. 121,00G Gharlottenh LtC 126,50bzB | do.Nr1495-2294| — 176,25G En Budckau 104,00G do. do. St.-Pr. 209,25G do. Griesheim 123,25G do. Grünau . 326,00bzG do, Milch . 198,00G do. Oranienbg. 92,00bzG do. do. St.-Pr. 123 25G do. Weiler . 80,00G do. Ind. Mannkb.| ——,-—— do. W.Albert 208,75G S Beri j mn. Bau 183,00G I bo 120/10 {f At Körner , erkzei 204 00B . Wirkw Mi 161,10G City Bgs. St. —,—- Goncordia Brgb. 229,00G do. neue 70 30G ESoncord. Spinn. 104,75G Gonsolid. Schalk. 239,75G bd E, erk. 95 60bz Cont. El. Nürnb, On | See Ba 3 rouw apite 242 00b Dae teuE

a t n e tus pn fun fu fu S 2 bo Dr S P Se

ga dumb; D

P

Daa Do Fb Sai DE penk Juan jur prak erk

Sl C0 00ND D Se

— A — J Punk Jum prol Juen funk Pee Perm Pam S Go

—- +4‘ . t S Jui prak Jmm, ume ferm jreeks

dad pam D) O t E 2° D

P

Pak pmk pem forme. jam! O

—,— do. vnverloosb.|34| vers.|/5000—100]93,00G E Brfh,H.l-Llli.u.L1,/27 L ./5000—200/90,25G bo.T1Luntk.b.1902|4 91,75 bz do, XIV.. , .(34| 1,1.7 |5000-—200190,25G do.TV.unk.b.1909/4 91,75G bo. U, u. S4 | 1.4,10/5000—200198,25G Siett. Nat, rz. 110/43 91,90G bo, Mul, 1905 5000-—200]99,00G do, dr, rz, 1104 92, 00G do, XIX,. . 134 5000—-200]90,00G DO, 4 79,30bzG do, LX uf.1910/34| 1,4.iC/5000—200/91 00G do. L unk, b. 1905/34 79,30bzG Danz, Hyp, Pfdbr. /3à 500— 200 ,-— Südd, Bod.-Kred.|4 79,30bzG do, do. |4 53200-—200] —,— do, do, 34 79,40 bz*® Dtsh.Grd, Gotha] Wktd.Bbk,].uk.1904/4 79,40 bz Pr.-Vfdbr. 1.134 306 114,00G do. do. tndb. II./4

i

j

dun Dam brm Demi jak jrunk dam pen jeund J pk vai dank jrenk pan

ck hak C35 C55 jim bk gf . - s . . - . . . . . . . . .- 77ck

R

—_— S wr

ck D J J denk O00 E s e n Lun Punk A per Pi a, Ly mb Lr D A S S pi S m S P E E E P L Ds E A EE E 7e pur pak Jr bem. S, - am

625 Rbl. |—,— Dit. Eff, u. Wecse! 300 [124 40bz G Brh. Nürnb. 125 Rbl. |—,— Dt. Genofsen\chbk, 1200—600/111,75bzG Brieg Stadt- 5 404)—404 Res E Sr Grund\{chuldbk 1000 1125,60G Danziger .. T 125RbL.M e Dt. Hyp. Bk. L 600 [116 80G e: fell 6 2000—500/95,9063G | Deutsche Nat.- 1200—600[117,50G Dortmunder |20 |20 2000—500/95 90 bz G Deutsche Uebersee 1000 1135.75G Dortm. Löw. 134/133 2000—500/96,20G Diskonto - Komm. 1200 u.600/179 20 bz do. Unton/18 [18 125BKhL.M197.,90 ba do. pr. ult. Juni 78,40à79,40 bz do. Viktoria 124 1200—300][124,60G Él.f. Düfild, Adler 8 1200—600{150,70 bz G do. (Höfel 10 150,25à,75à,60 bz Erlang. Reif 1 1000 1117,50bzG RP: Hennig 74 1000 [119 25B Tf: erm. Drtm. |12 3000 1122,10G Gevelsberg . 9 1000 115 25G Glüdckauf ,, 1000—-500/123,50G 300 110,00 e bz G 1000 1[120,00B 1200—600/142,00 bz G 600 124 00B 1200— 600] —,— 1500 n. 750/153,00bz B 800—1200|—, — 1500—750/126 60 bz G L be. Unna 1000 1138,75G Lindener . 800—-1200[138.00B : Müser, Lan; b 3000—600/103,25bzG O: 1200—600/111,25G Oberschles. . 1000 1116,50bzG Oppeln Br. 1n00—T750[166 75bzG aulsbóhe .| 1200—300/190 00bz G p ugger| 84 1000 [119,75G eichelbrâu . ‘ 1200—300|136 25G Roftocker . 250 Fr. 1175,00bzG Salvator 1000 |—,— Schlegel . .| — 1200—600/121,00 e bz G Schßsffferhof . 1500 1109 75G Schchwabenbr. 600 1107,60bzG Sinner Br. 500 1125,00G v. Tuchersche 600 [184 00bzG Ver. Werder!| 1900 1[125,25G Ver. Artern. 3800 1[127,00bzG Wieküler 19060 1110 10bz Wiesb. Kron. 300 1[111,00bzG Accumulat.-Fhbr. - Acc. F. Boeseu.K

U O co R

S E urs fmk duen erb jun 7 . S daa ps de pt 1 jp _Y=J i E R R Drs pk bs —_—__o®_ ® o

“12 0007 ‘n “144 *12000L«

U AAA_?

D O0 _— O9 NNAN= _—_ O 92009 D v I D

em umd jak ermd Pk Puk Pu

S a S

79,40bz do. U. Abt 300 [109,00bzG do, do, TIT, uf. 1906/34

P

ree en E pk S

i A j b b m QE frem jem aci jam bark Pru. jak fark pk e d E

rap J N ben | J pucnk juni

10208 u, 20480[97,80 bz G Dortmd, Bank-V 498 199, 50G Dresdner Bank . 2040 194 75bzG do. pr. ult. Zuni 408 94 75bzG do. Bank-V. 20 L |—— Dr. Kr A. fJ u

1000 u.500#r.194 00B Diifseldorfer B

2599 u. 500L./56 80G Duiskg. -Ruhrort

500 Lire 156,80G Elberf Bnk-Ver.

5000 u.25008./93.25 bz Erfurter Bank.

500 Lire 193 30 bz Gfien. Bankverein

; _— Ffsener Kred Anft,

500 Fr. |-—.--- Goth. Grndkr.-B.

4040 -2020156,60G do, Priyathank 494 158,50 bz Hamb. Hyp -Bank

3000-500151 bz B 500r f. bo. Wechslerbk.

; 50,106 , De BeLaS.

2090 u.400/62,10G 2000f Vildeshei mer Bk.

2000 u.400182,10G

400 [22,2vet.bzB @zln. Wechslerbk

2500-500 Fr.187.90G Köntgsh. Ver. «Bk.

500 Fr. 187,90G Landbank

1000 Fr. |—,— Leipziger Bank. .

500 Lire 192,25G cer E

1090-660 Lire] —,— bo Krd.-u.Sparbk,

5000 u, 500 £.159,70G Lüb Komm Bk. ky.

500 Lice 159 70G LuremburgerBank

1000 A, |—,— Märkische

1000 fl. |—,— Magdeb, Bank-V.

1000 fffl, |—,— do. Priy.-B.

100 2 |—,— Maklerbank .

1000 f. |—.— Mecklenb. B. 40%

ÿ 93 60bzG Meckl. Hyp.-Bank

500 Fr [—.— Mcklb.Str arf

isenbahn-Bonds. Mein. Hp. B.809/0

1000 § [—, Mitteld. Bodenkr. 500-1000 46 |—,— do, Kreditbk 500-1000 4 I—, do. pr. ult. Junk T ,

1900 E Mülb. a. d. Ruhr 1000 1104 80G A.-G,f. Anilinfbr,

1600-500 |—, Nat.-B, f. Dil. 1200—-300/134 50bz G A-G. f.Bauausf. 102,75 bo Le Verk.

1009 § do. pr. ult, Juni 134,25à 50bz | A. Montan-Ind. 103 00bzG | Danz. Oelm. Akt. i Nordd. Kreditanft, 1000 [122 80G Adler Prtl.-Zmt. : do. do. St.Pr.

¡ do. Grundkred. 800 u.1200]92 50B konv. und neue 205 00bzG | Dessauer Gas .

. [ink Kp.1.6.34 Nürnberger. . . 1000 1[119,10G Admiralsgartenb 83 09bzG Dar Am. E

—_—_—— Dberlausizer Bnk. 609 |—,— Al eld Gronau ; 139,00bzG Wn

1000-5008|102 00bzG | Defterreih. Kredit 160 fl. P. 1218,50B Allg, Eleftr. Gf. |1 232,25 bz G

1000-500 8/65 75G do. pr. ult. Juni 216,30à17,25 bz (v. .Edison-G.) Gi Speisen,

‘ —,—_ Oest.Länderb. abg. 300 fl. S. |—,—- r. 42001-55000 222 50bzG Dt S

1000 § |—,— Olvenbg. .Sp.-Bt, A —,— ava, uen, ky, S i do: Wivinner,

1099 8 |—.— Osnabrücker Ban 000 —,— jen Portl.Zem. 209,00 04 o. Spiegelglas

152,50bGtk.f | do. Stng. Hubbe

1000-500 8/107,20G Ostbank f. H, u. G. 1500 |114,50b;G | Alum. Ind. 00/6 108,80 bz G Slibanibe Bank 1000 1115,80G Angl. Knt. Guan. 92,50 bzG bo, Steinzeug .

1000-500 #|—.— Offtfries. Bk. 60% 600 |—,— do, i, fr. Verk. —,— do. Thonröhren ; 106,00G Offtrie , Disk-B, 250RbI.P.]—,— Anhalt Kohlenw. 1000/300[/102,75 bz B do.Waffen u. M. 1000 p |—,— do. Int.Bnk. 250RbL.PD.|—,— AnnabgSteingut 1000 90 00bzB do. Wasserwerke 1000 § |-—,— eters T Kref. 123,75bzG | Annener Gußft. . 1000/3001141 .50bz3G | Donnersm. H.ky. 1000 § |—.— ide Bank 132,50G Aplerbeck Steink, 600 [116 00bzG | Dort.Un.V.-A.C| 5 1000 & 1108,00bzG yp.-Bk. ———_— Aquarium . „. 600 160,25G do. {t Nerk. 500/1000]—,— om Hyp. rit 138,10G Archimedes , 1000/5001245 00bGFk.f | Dresd. au-Sel, s-Aktien. F: „Bodenkred. 138 00bzG |] Arenbg. Bergbau 1500 |1238bz do, Mühl. Se

anan ckck

J toe omm Juen erm Smd Je pad jer jens prnn S

79,30 bz bo, do, T, 3000-—300]/99,00G Deutsche Eisenbahn- Stamm-Aktien. : Deutsche Eisenbahn - Obligationen, do, bo k eine 3009—::00/99,30G Divideude [vorl. |lehte|8f.|Z.-T.|St. zu 4] Kltdamm-Kolberg|4 | 1,4. 1 1000 I— — do, Il, Froän n 300—-300/91 60G Aaten-Majtx. .| 3F[i. «D/4 | 1.1 A 600 |—,— do, do. |34 0/1000 u.500|—,— do. fretne 5000—100/100,00G Altdamm-Kolb. 500 |—,— Berg.-M.1[1.A.B|34 3000—300/93,80 bz | Caypt. (Fen -Af.) ./3000—100/99,00 bz G Buda! Lheifh, 64 500 [132,25bzG | do. do. 111 O, |3Î 300 3,8 Gotthardbahn .

I ODUOUNN

E E s | D EE |

S

79,30 bz*® do. V1I.uE.1903 -—,—— do. VTII uf.1905 79,70 bz do. 1X ut,b.1809 79,20 bz G* Dtsch.Srds{,DbL 79,20 bz G vo, V, M, u. 1904 79,20bzG do, Ul, I, 79,30B klf. | do, flMTlILul.b.1906 94,70 bz Otti. Hypb 17.-1] 94,70 bz do, : ‘do: VIL 94,70bz bo. do Lu Ta fv Gie a do. do, VIII. us aro bo, LX, uf. b. 1906 —,— do. X. uk. b. 1908 97,90 bz do. RIT, U, I: 97,90 bz Dresd y „Wb! Frkf Hop XIV. Ô uo, Sp! Pfdbr 25 — 310 # alte u. Lonv. do, unk. b. 1905 do do. 1908 Hann. Bodkr.Pf.L. do 00 I do, ITT. unk.b.1904 Leiyitg Hup.-B.E do, do. F. do. Ser. VIL A Ger, VITII. M, -Ppp I.r3. 126 do, unkdb. h, 1909 do, S aa d: Ot. do. TL.uk.b, 1905 T Dic Málb d Hyp. bo,

Mein. Hyp. Pfdb. bo, I

do, do, 1905 ; do, do. 1907 305,25 bz o Lie 262,590 po B: C b1906 fs eris *o. Prâm.- r pre Mittld.Bd?.31,3,1905 93,40 bz do, 1, 1, 1906 E S do, do, iTL. 92,00 bz do, do: 'TV. 93,00B 500f. | do. Srundr.Br.11. —,— do, do, TIL 98,40 bz Nordd, Grndkr. lll. 38,40 bz dg, I, V, unk. b. 1908 98,40 bz do, VI. unk. b.1904 —,— do, VIIL. unkb 1904 98,40bz EL.f. | do, VIIL. uk b.1906 —,— do. LX, unk.b,1907 _—,— do. X. unk.b.1909 S do, X1.unk,b.1910 95,50et. bz G | Nürnb. Vereinsbk. [61 20bzG fälz.Hov.-Pfdbr. omm. Hp. V.VI. do Fl, VIL, 1904 do, IL. u, X, 1906 bo, ZI.X1.1908 9, IL. ITI, 1906

A B) it RY J N J A A A J X D

eri SSL ) duns pom Jank

S

ai v O A: N c;

N

e I Ih iem frei Ard fd park pad per mnn pom unk juenk rek Ju | gel Jul: dund unl pin. dani, jr hema: ffi

7 es 5 D et

dz

)./3000-—190/99,50 bz G Brölthaler . 1200/300165,50 bz kL.f. | Beil «P, M LA.4 600 u. 300] —, Ital, Gish.-O. gar. 3000—-10(491,50bz G Crefelder . 1000/500 [104 50G QrauniGweiglge 4i 3000—300|—,— do, do, [leine

1, Li

L

1

2% h Z : L 1 h Grünberger . ./3000——1009]91,50 bz G Dortm.-Gron. 600 [169,75 6 do. Landeseisb. 1.3 117 500 do.Miitm.O.ft'r.

L

L

L,

n

Li

v

D ie A «2

3 dumb a

- —

parat bu je prrb prak [Sa R

Πi *ch es Ey

84

1H -

I DVOIIo A

dank O

O

r. 1000—200/112,80G do. pr. ult. Juni 170à170,50à,25bz | Brölthaler Eif.O. 44 500 do. do, Uetne ; 1 190 209 Sura-Siravlon, 500 u. 300 Hvorno-Florenz 500 u. 390 Macedon. Sold D. 1000 u.500 I do. do. 3000—300 | Veste de Minas . 600 j do, Zertifikate . 59000—500/90 90B [lf Portug. isb, 1888 2000—30C do. 89 I, Ng. 500 - do, do. II. Rg. 1000— 200] —- G Gard,O, e 1000-100 do. eins 2000-—-—-3001-— - E Sw, Bari 1880 500 E Sizil, Gd, ftfr. 89 raßenbahn-Obligationen, do, do, 1891 |1000—500/102 20B Süd-Ftal, A.-H., /500—1000]102,75 bz If, de, feine [1000 u.500]96 80G Cransv.(Gd-O }8 [1000 u.500/96 60G do. do, 1330 1000 1.500196 80G do, do, 1891 fv. 1000 u.500/101,009 bz do. do, 1894 1000 197,75 bz do, do. 1897 1000 |—,— do, do, 1898 1000 u.500|—,— Wilh,-Lr. B. 1X. 1000 u.500198.00G _Amerikan 1000 u.500]98 00 bzB Jalif. Or, cz, 1918 2000—100|—,— Ttr.P.1, Nef. r3.1949 1000 u.500|—,—- do. do, rz.1929 1000 u.500]99 25G Mie, Burlg, rz.1927 2000—500/102/,90 bz Denv. Rio Ga 1936 1000 M notsCtr. rz.1952 1000 |—,— do.St Louisrz.1951 1000—500/100,60B do.Louisville rz.1953 1000 u.500|—,— Kanf. M, Who ti rz.i937 2000—500/91,50G do. Zertifikate — 2000—500|—,— Nanttoba ri.1933/44 1000 [96,90B NPac.Pr.Lien.B.!4 ahn-Obligationen. do.do.Gen.Lien.B.|3 ; 300 E t Dre; Rall, on 4 000- 7 v. Pns./4] 3000—390/98,25 bzEfl.f I Bs rz, 1906 6 750-150 fl.|—,— S D of Cal. 1305/6 150 fl. |—,— do, rz 1506/6 1500 u.300|—,— "a rz. 1912/6 300 E ' ri, 1,11.1987|5 300 10000-200 Kr. 78 90B

S wi S tor wr

§00 Dorim.-Gron.-(E.| (000/500 102,7 75GIl.f. | Halbst.-BIUÆb. 88-90 1000/600 |— do. do 1884 ky.|: 500 139.75G do. do. 1895 1000 192,70G S C IE NQTOaT, 900fl.f.]—,— agdeb. Wittenb. 1200/600 1143,90 bz Me, Fr.- rz. D.13 ,75à143 90à144,40bz | Oftpr.Südb,1-IV. | 6C0 [74,90 vz do. do, 1889|: 74,50à,75bz | Stargard-Küstrin |: 1000 171 75G Werrabahn 1890 300 199,10G Wism21r-Farow . 600 188,00 bz Zschipkau -Finstw.|3 87,30488bz | Deutsche Klein- 4 | 1000 [209,00G A.Dt.Klnb. rz.102 mm-Prioritäten, do. VIII. rz. 102/4 500 |— -- do. 95 u. 96 rz.102 600 188,25G do,.IV—VI.rz.102| 600 |—,— do. VII.rz.102| 1000 190,00G do.Lok.-i, Strb (100, 690 ¡—,— do. do. (103) 800 |—,— do. do. 1898 (103) 500 |—,— Brl.-Gh.Strh. (102, 300 |—.— Dtsch.Eifbt. 1, 102) ßenbahn-Aktien. Glektr. Hochb. (105) 400 1[135,50G Gr.Brl.Pfrdb. (100) ZAD 130,25b G | Gr.Caff.Strb. (105) 605/1000 1167,00bz G ] Gr.Letpz.Strb. 100) 1000 |—,— A Strb. f 1090 |¡—,— 600 1141 00bzG | 1000 1122,75G Shles. Kleinb. (103) 1000 [130,00bzG | Stett.Strfinb. (103) 500 |—,— Süddtsche Eisenh. 1000 1159,75 bz Ver.Eisenh.B, (102; 400 [187,00bz B | Westd. Gisenb. (102) 500 I—,— Ausländisch 1000 1109,25G Mer Queens L 1000 [167,00bzB ° 1000 1114,75 bz G Bhm, Nrdb. G.-O. 1200/3001215 50bz G x outeata 1200 1206,50 bz do, 1000 1101,25b;G do, r 1000 |— — bo. Silh.-Prior. 1000/5001170 00 bs G do, Gold-Prior. 95 00bzG do, 08A 152,10G U E [)

j h do. — Gl.Wftb.G.ftfr.83 92,75 bz G do D M 170,10bzG do. do, 154 00 bz fin) „Josb. S1b.Pr.

7 5000—200]98,50G Gutin-Lübeck [0/5000— 200198,75G Palbe Güterb. .

pay O C055

R

les: Klostbr. Nöd. Kunterstein . Lpz. Br Nieb.|1

bO HD DD z=— +-

R000 RNAAIL—A

pmk jeuk jracdk

.4,10/9000—200/91,75G alberft.-Blib, . :0/:030—200/91,75G duigsbg.-Granz [./5..0)-—200/100,00G Con awitsch{

./9000—200/100 00G Ludwh.- Bexbach 104

«4 1:15000---500]—,— 2Mbeck-Büchen . .| 71[t.©

10/5000—200199 40G do. pr. ult. Juni

5000---200/99,00 bz Marienb. -ML[. 2t| 2H

5000—200/100,00 bz do, pr. ult, Juni

2000—200/91,20 bz Niederlausiß 1

b pk 2 Bs Mank beck prach“ -- fis d Gin Qs S

H G 0D S Ter J —Y J iun Y J J DY þunk

mf ac

E Zer G53 D 5 Le

aj

_ A e ODO

r

E ASIDE A A SI A

bi G5 00 D I! 0M R N D

D O e dk funk funk funk J J ?

pt

fa M C) O O I N s e. E 15a 4 fn 1p ia p _— €

Punk jun prr Faro, cal juni rund pmeck sere duc auci, dur

Puk Pun Pud Crck CSO Jura prunk Jank Prers t drurds Gornad E Brauereien

Duk per pra E S E

wo

I punk j D S

Puk erb

00D

p

pmk

-_

| D —_— L s E 1b #= i 5. E

umm Prm gls D frmenl jor S N [E] i

4

î e

-

E wi

A DO h S S I

i Pr bn C Fk duk n. f e T J QI bnd dek 5

Q Qr Lai an

-

E —IM M! 00 —YI M M O

pad dund pra jan frau P D

o

-

toe

J funk Funk pem Junk frnck

5000--—-200/91,75 bz NosASL.-Verk. gar| 4 | 4 50009-—200193,25 bs Dftvr. Südbabn| 3 | 3 2000-—200]95,00G do. pr. ult. Juni 2000—100}92,00G Zscivyk.-Finftw. .|10 | C 5000—-100/99,00G Deutsche Eisenbah 1500—300}90,00G Aitd.-Koiberg . „| 6 ,.16/1500-—150/99,40G Bresl Warschau N 31 5000-—200]89,60G Dort. Gronau . 8 5000—200/100,09G Liegniß Rarottsch -— 1500-— 75 |—,— Martenb,-ML, . 5 §090—100/100, 00B Ofipreuß. Südb. 5

t

p 2 Fe Es uk J} J penk J ‘=2 a

p t O00

t 2

O . - . * . « .

z C U5 E C5 S Er M bt

E23 rv owi J im font E. L pmk

O O i

r 16 fa. af E K

Q—

Ma P R te— 2 mol pri ums Jenes Prok Pra aaen fori Que gur

_-2

S — —__— O20 OANDNNDNAI=AY

fund pernt funk pern Jum s p

—i J J J brt fk 222

Sh

s J tor

e

R in L

C E D E E E E L a

Da9 Fut Pun fund fd DO Pk Pank Ca0 Ca C0 C S pra de Q DdOdOdO do 5

J

[Ny O

O d®

n Ea S A.

Ler) I bk J J enk rat fd ——_

RRDA ri 0D

i aa S e

A J 25

d pak

i O

3009—100[91,50G | Daul.-N.-Rupp 61 3000—100/91,50G Prignitzer . . . .| 4X 3000—100]91 50G Deutsche ne und S 7 0

S f E ta P fe 1a 1

bb P ti O20 ed. n 2:

"ird bak f. bk D O BO fun

O A U

S S E E E S O E E de

D H L S Pes I D H G

wo

3000—100/31,50G FXaÿ. ÆXleinb. kv ./5000-—1C0]99 50 bz G llg, Dtsch. Klb. ./5000-—100]91,50 bz G Küg. Lok. u Strb.|1 2000—ck0 192,10 bz G Alt.Schmals sp. A.| 47 3000—50 199,00 bz G Barmen - Elberf. 124 ./3000—100/92,30bz G Berlin-Charl. .| 5H - 13000-——100/92,50 bz G Berl. El. Strßb.| — 3000—50 199,306¿G Bohh.-Gels, | 67 3000—50 199,70 bz G Braun! Sroeiger . 41 300 1:30,00G Bresl. Elektr. „| 8 5000—100]91,50G do, S.raßenb. 127 5900—-100/99,25G Gref.-Ne:d. ly. .| 8 5000—100}99,50G Deutsche Eifbt, .| 41 5000—100/109,00G Dresdner .. . .| 8 3000—3001/92,00G Elektr. Hob. „| 4 3000—200199 00G Sr. Berliner . „18 3000—100/98.40G do, neue . . .|— 3000—100/98,50G Gr. Caffeler . .| 4 3000—100199,30G bg, - Ultonaer| 9 3000—100/91,10G amburger . . .| 8 3900—100 92,10G nover W125 A 4 3030—100192,10G idelberger. . .| 7 4 0 0

N N X N I

bi pad pred fark jm pr pmk pk

D E

J fk jk juni o

6 S

S

pel E)

E a S LT Zas dri pk fu duk 2 D Junk Juni Fend fund Feil Po

= 2p ff S} i fund O J

t prd ey +4 ® —— O 90 I wr

S

Q O pat —+ pak J O

S R S wr

wPr-w— Tj Reg == DD gus L pak pad

Ge S pak *

es PR R: DE: jaai: fand Lt A S P

_—Z =2

Or Or

O Fu Pren frank J Pren: C) D E R P

Ee E e E P p pin =—chZ dant QLI F fend drk imon d