E F umi ¡4

pel pk fri

ba Er |

| p. Std. [- pr. Ztr.-Bd. 1894/34] 1,4.10/5000-—100/90,50bzG || Gjak.-Agram.

Y 11020 50bz Le Is 67619083 L1.7 |5000—100/91/001;¿G | D d Si. chr

Lo ae a E E De E 1,3,9 2245bz m “I U LLT (000 100! S Galsber M N

do, do. pr. ult. Juni 22,45 bz do.1899 unk.1909/4 | 1.1.7 |5000-—100/100,00 bz G Graz-Köflahh „ ..

do, Administr... , „15 r 95,25 bz Komm.-ObL.|3F| 1,4.10/5000-—100]91,50bzG Kaschau -Oderberg 1.2.

Türk. Anleihe 1865 0. 1 | 1,3,9 [25,5064 ) ordd.Llopdrz100/4 | 1.4,10 bo. 1894 rz100/4 | 1.4.10 ; Sib Gen M, ank - Aktien. Ungar. Kredit-Bk Rachen Diek Sa E E 1000---500[129 25 Berl unh Ian o Nj 1 [ ja Dam. msterdam, Baak| 9 400 fl. Goll |—,— 9 Wesch. Koum.- j

Bari e ralbank 300 Fr. I-—,— [ - E cheBank

7

Badische Bank . .| 6 300 [_

Banca Com. Ital, 7 2600-500 Lire] — o. odenkr

Vl. f Rheinl,u.W.| 7 1200—300]— — Westfälische Bank

B.f.Sprit u.Prod. 600 176,90bz Wien, Bankverein

28 Pundeltbant| ff | 8 | 1000 112 220@ | Bienen —= | 60 Wlgal

4 ,25 hz G enerUnton 8 |8 ies uns s .

B {e Bank 1000 101/25 b, G do, pr. ult. Juni M0 M r do. Jutespinn.

30et. Ger, andelsbk. 200FL. F.1000,46) —-,— Württ. BU-Anft.| 7 | 7 o do. Knstdr

100,30et. bz G i ärk, Buk, 1200— 600/149,75 bz G do, Vereinsbank| 7 |7 | O L do, “ageyof L,

100,30et. bz G Ber iner Bank, 1000 1113,10bzG Obligationen von Banken do, -Pr.

98 00 Lz G bo, Handelsges. 10001, 500[149 90 bz B. f. deut. Eifenb./4 | 1.1.7 | 1000 „4 [— — do. Lichth. Terr.

il bo. pr. ult, Juni 150,75à49,26A50by | Bk. f. Orient.Gifb.|4 | 1.1.7 | 1000 r. do, Luckenw.Wll 3000 [a — Ctrbk. f.Gsbw.rzl03/4 | 1.1.7 | 2000 u. 1000 [98'00G bo. Masch. -Bau 1000 |—— Landbank rz. 103/44] 1.1.7 1000—200[100,0064G E Neuend.Sp.

s E 00. Kafsenverein 626 u, 126), J — ,—- do. ‘Ma?ler-Ver. ftien

600 195 25et. 000 T0 ‘ f penfobe

bet. bz Johumex 1000 1109, 50G Dividende Jud B E t pa fd t putf

, r .

4 [1.10 115,1064G do, Spedit u

1 do

|

}

|

j

|

Jd dreh: N duk jl

J

bd b bri F bli _- Serb E 4 B

—

o Junk jdk 5 I!

D — -

| #22 | TEpA

| D | F Woo

Da | o: aa E i 1 195,25 bz do. 1896 1.4.10/5000--—-100]92,00G | Kronstadt-Harom. 4 |

27 84%G do. fonsol. Anl, 1890 —_,— y / 11,7 /3000—150]— ,— S SBIEAOns: 6} .11/- 1410 F — do. privileg. Anl. 1890/4 | 1.8.9 |—,— , VII.-XIL ./5000-——200/98,70b¿G | Oest.U. toben, 61/:ji. D.4 | 1.7 [144,60 16410 T — do. Zoll-Dhltgationen L117 TI—,— ./9000—200]99,00 bz G do, pr. ult. Juni) 144à43 70 bz Julil44,400144h, 1.4.10 197/20bz do, Hd, kletue|ò | 1.1.7 199,75bzG 5000—100/99,30 bz G Oeft. Nordwestb.| 5} | — 4 L T Tes e 1.4.10 [9725G do, do. prx. ult. Juni —,— ./3000-—200]91,50 bz G do. pr. ult. Junt ——

E l do, 600 Fr.-Loose fr. 3. [108,80 bz do, LLl.-IXI ul.1906 ./5000—100]91,50bz G Oest. Elbthalbahn| 6} [t D.|4 | 1,1 |—,— 109,20à108,60 bz p Zt. 9000—100/97,00B kIl.f. | do. pr. ult. Juni —,— 96,30 bz 0, D i O ./9000—100]91,50G Raab - Oeden u 4 [t D.[4 | 1.1 [29,10G 97,30 bz Pr. Pfdb.B 111.1905 1.7 |5000—100]91,50 bz G o, i, fr. Verk.

97,80 bz do.XVIII. unk.1908/34/ 1, ,360bzG idhenb. .| HO/isi, D, ——,— i 5000—100/100,00B Salzb. E. u. Tr.| § | 5 90,60 bz L Südöster. eut.) U | 5 90,70bz Elf. | Lo.KTb.ObI, uk.1904/33]| 1.1. do. pr. ult. Junt| 26,80427à —,— do, unf, 1908/4 |1.1.7 |: Szatm.-Nag,. . „| &@ [t. D. 81,90bz BFf— | d, Kom. Oh, uk.1907/34/ 1.1, Ungar. -Galizishe| 5 | 5 —— S M L Ver. Arad. u.Csan.| 6 |t.D. unkdb. his 1902/4 | 1,4,10/2000—100/99,50G do Veo 6 |— do, A | «/2000-—100/91,00G Jwangor. Vombr.| 5° 8.2. do.Ser.882unk.1306/34| versch. /50 Kursk-Kiew . . „| bf | 9.2. E bo Bo 1880 do, Komm. - Obl. |54| 1,4,10/2000—100/91 00G Warschau-Wiener| 244|i.1.D./4 | 1,7 |368,00bz #ursf-Gh.As,Ob' Rh W.Bdkr.1.111. i do, pr. ult. Juni| ; 367,004368h do, do. 1889 V, unk, b. 1905/4 5000—100/98,30G * Außerdem 3,37 Rb. Gay + Außerdem 4,50 Rbl, Pay, Kursk-Liew. do.ILIV,unt.1904 34 5000—100 91,20G LUmjterd. MNotterd. 4it f D, 4 1.1L —— Mosk.» Aar. Arch. 4 do VI, unk. 1908/35 Canada-Pacific .| 4 [5 4 | L1 185,20bz Mos?k,-F.-W. gar.|4 bo, VIL, unk, 1908/4 do. pr. ult. Juni 86,90, 75084,75086 5h Mosf „Kursk . , (4 do.VIII, unk.1910/4 5000—100/100,00G Gotthardbahn . .| 6 [i D.[4 | L1 |—,— Mosfkau-Riäfan [4 Sächs. Bdkr.Pfd. 1/: 5000—100/91,50G do. pr. ult. Juni de 5 Mos?, - Smolena?la

do. do, I, 9000—100191,50G Italien.Meridion.| 64 | 6 |4 | 1.7 |—.— Moslau-Bind R./4 9000—100/101,00G do, pr. ult. Juni 137a36,80h do: do, 1898/4 ./3000—-200]98,40G Ital, Mittelmeer| 5 | — [4 | 1.7 198,80 b1 Orel-Sriasy , . „4

4 4 4 4 4

V —W r+-

dd

— D B

a Ei K =8

D

'

De J 2 jk —— ao

— Go N

do. do. Bn do. Gld. Obl |5

O

R

——

ani e T DOD

—J juxá

do, pr. ult. Juni agg

A do. do. dyr, ult. Juni

4 E 1511 96 00G Ungar. oldrente große E e (R E E | L oigen do, do. pr. ult. Juni do. i 1.4.10 do. Kronenrente. . «

 do, 1.4.19 do do. Teine|4 8

p

ZIZIS

= =

LP de

LI |—,-— 27 00 by

A E

dé If Wia df Ibn 1 D U E E

goek. Deni: din dran. dem dra derk pn dam Funk J juacck duo dueaò. J J drerk

2. H 00 2D Cr

papa. at

o i de do do Gs er J 00° 22 09 00 D pi

S E Ld

_-

|| [moe |

omi A rote ume

pi D 5 F a5

2lils F È 2

99, do, pr, ult. Juni

m Sinai. (t) / do. Staats-Nente1897|34 do. do. feine i; do, G den, cis Th. 3 do. Gal. (Garl-L.-B.) do. Gold- nveft.-Un 45 do, Loose v, 1854 ., y —,— dd, Loofe» a) el T do, Kred.-Loose v. ò8 . . Stck. 1335,50bzB do, Temes-Bega . . 4 J)

F 2) S I 00

Span 11870 G Der. vf. when. iz

A A O Fwan.«Dombrow, | Pee ee Kosl. Woron. Obl

A | S De und bund pen

Md pmk js | an prach Pee gun

(Si F

T bei O) k jur pak

Bra do en S DO A R

d W

Z

NA 7 C A2 n B GRÉ R S R I É A E Ae E

-_ R I d Sf fm

E DE ©

S

e

|

Gei

i 5 4e | D A 5 2 Dp E

Daa

J t O bis

2

S R | 00

D

pak Dk denk D dencdi druck jmd dark. derd 2

s . ras pem

6% u. 18Rb.]101 20bzG do. Prd. u. Hd.k.Lig. 2000—500/9% 30G If. | 9517 B. i

20400-60095 : =: | BDörf.-Handels-V. 600 [—— : ! 00- 600/95 30G Brafil. Bank f, D, 1909 162,00bz G Set N /00 1178,00 G B.-A. e 600 1223,50G do. Wilm Terr.

2000008 09n S | geord, Banf) 24 | Gu 100 |— Bim Sil 2000—500/95 80 bz G bo A 00 [112,10G Bolle Weißb, 300 [1182 A . Hyvothekenb. 600 [136 75G 06 _| Berthld.Messing| 1000-600195 ,90bzG ck | Hresl. Diek Bnk 1200—600/113 50 bz W Gebbartt p Ble cis Bran | elcfel. Dad. 20 Bing Nenb,Met.'12 [1

1000 u. 500|—,— 2000—500/96 00 bz do. Wechslerbank 1000——600/105,00 bz G Gericke Wßb, i irkenwerder 0/0 l

b9, 1360er Lose E. b, 133,40 bz do, Bodenkrcd.-Pfbr 4 do. do. pr. ult. Juni A do, do, ‘ do, Loofe v. 1864 . .. *. 1334,00et. bz B do do, t, Kr.

Oest, Ung. Bk.-Pfdb. 4. regi do, Megu?.-Pfdbr. , „4

PesterKomm.B.Pfobr.I11.4 | 1, 93,00 64G I Grunent I 5 do. do, a úa's 0 z Y 41.9.5, e Q a

: do, Komm. Oblig. i 93 75 bzG do Spark.-Pfdbr, 1V. V [43 do, Vaterländ. Spark./4 | 1.3.9 193,00bzG do, do, L IL/d

Povitjge Pfdbr. 3000 N.|44| 1.1. —,— Wenetianer 80 Lo — do. bo. 1000-100 N. |4i 97,C0bz tf, | Wiener Xommuaal-Anl.|:

dos, Liquid.Pfandbr.|4 , —,— do, Stadt-Anl. 1898/4

Portugtes. v. 88/89 419/0|— 3, 135,50G Zürther Stadt - Arletle/32 2 , do, do, kleine|— 35,50G Türt. \Tavaclo-Neate-Anl.|34|i. V4 | 1,51154,00B d do. rio 4 N 5 97,25 bz G do, do. vr. ult, Juni 154,00B d j s

Raab-Grz. Pr.-A, ex. Anr. 86,29bzB | Pfandbr. u. Schuldverschreib, Deutsch.Hyp.-Bk. | do. Ld 6 1U0E dO, nrechts{ch. .|— 24,00G Âud,-Defs, Pivbr.|% | 1,1,7 |3000—200198,60G ‘bo, TL uk. 1806

Röm. Stadt-Anl, 1. S./4 95,00 bz G do, T. untdb.1905/34| 1.1.7 |3000—-200/91,00G E E x do, do, fkleine/4 95,00 bz G Way. .Hyp.u. W.B./34| vers. |2000—100/93,C0G Schwzb.Hpbk.Pf.1

4 95,00 bz G do. unverloosb. |34| veri. /5000—100]92,80G do, do i d 5 D 5

S

D d. S M Bm fh mark pem fremd mals S

G5 O00

&

D O»

i

_ Qu

e pad pad pad _s ai E Din

T T

; 2 mt En fa A2) A O =YA 11200007, U 00 O UW=Y

O mak never t memte S&S SSSS

ps m do | =Omo R]

pri ja d - S

F |

SSSS

ien

Brüsseler Bank , 500 Fr. |—,-— , 1000-200 TH1.195,80 b r. I--, Germania , ,

c Goburg. Kreditbk, 300 191 002-600 95,80 s G S | Com.- u. Dise „B: 1000-300111 2 (A aiserbr. 1000-—500/97,10G* Gredtty. eres 1200—300/123,25G

Däntsce Ldm - 0 E oes Lf. | Damig. Privatbk 1600 |—,— 2000-—500/95/80G Harmst Buk Gld. R E 2000—500 95,80G do. per ult, Juni i in BOLS Diebe er .|1 000 u 500/9 @ 0 [134 50bz berg „|' j SOOO-IONL (96 00G | g°°: ft Zetielbe, O |Shónb Sé :10/100/300 (188,004 ® | o: Butespinner. 16 (15 2000—500/96,10b3G | ggen SetteTbE. BO Ft Séultbeis ; 1.9 (1000/00 |236,10 63+ | Butt Finen 124 — 625u.15Rb1./97 20G DefsauerLandesbk. 1500—300/121,75G l.f. | Spand. Berg 1000 [150.0066 .- | peegwer Zuder 2/2) 820M) V ia ra 1000 [42G Aereinoor. p. 1 921506 S | Be pw Fh 25RT1 M/81, L R N 1426G , St.- ! S | Breitenb.Zement| 8 | 18 O 4 81,75G Deutsche Bank , . 1200 u,600[190 00 bz G Aa E E * | Brem. Allg.Gas!| 6 | 6% Rb, |— — do. pr. ult. Juni 191,40a489 40a490,40bz | /Bohumer . |1 209,008G . | 27 Wollk. 200)—100|[100,40G j y 89 95 125 Rbl. |—,- Dk. Cf. u. Wesel| 7 300 1123,30G Brb, Nürnb. 130 00G x | rel. Oelfabrik O-S Ca S D L O 20. i pte X 404"—404] — - Di Grundsulbet 7 | 7 [Age 125606 | [Brieg Stadt» 107,00G = | do, W F Lire 8 Ie, 09. pr. + ZUNn! did dit: adik. „18865 12596T. 97. i: , ß; E ’ . «9. CINLe 5000— 100/99 00G S@hweiz. Unionb. | 44 [. D.|4 | 1.1 |—— wai S000 COGIOA S0 U Di. Hyp. BLBerl.) 6 600 |116'80G D ai do, auen e ) 8 c _& | Brüning u.Sohn 0 1000 1232,00G Brüxer Koblen,

4 4 4 d »000-—-100/99,00G do. pr. ult. Junt do do. 1897/4 |1 1200—600]— f

« PLT, ul, » v 2000-500195 80 bz G D Tue Dortmunder 4 14 eutshe Uebersee 1000 1135 25bzG Dortm. Löw. h t: 300/1000 |—,— Brunsbüttel . , v 500/1000 1195,00 bz uderus, Eisenw

5

ds, do, von 1890 — do. do. L, uk. 1905/3 5000——100/91 50G T ¿ «l U — [6 | 1,7 1916.76 6 do. ¡L Abth. 300 - [109,00bzG Bl Lransyaalbahn 1E — [4 | [215,75 bz do, do, 1398 2000—500/96,00 bz G Diskonto - Komm. |1 1200 11.600/179 10 bz G do, Univn B 1000 [134,00G | Bus Waggonf.

- - -=t «s L pk mats S Peà 255 z=-Â 4

a

Königstadt , Landrs Wh, Moabit München Br, Norddeutsche

Amme

A fam i mee — je jm

104,10G 93,50 bz B

Bliesenb.Bergw.|164 1 Bo Baw. V2.0! 0/0)

2

R

S8

uuEa S

s Ce I =J S T

F

6

amd je

ODOD90 “114:nc00T,' A D denk duk denk den D ded denk R derk deck DF) dend Dec D

2000—200/99 00G do, pr. ult. Juni 98,20à,102,40h do. ho, 1889 Zura-Simplon .| 6 [i D.[4 | 1.1 |—,— \ Niäsan-Kozlow do. pr. ult. Jvni j do, Uralsk... do, Genußsch.| 0 | — |—-| fr.2. do, do, 1897 do. St.-Prior.| 4} t. D.\4 ¿i do. bo. 1828 Lütti@-Limburg .| — | — |—| fr.Z. |—,— Robinsk 4 Luxemb, Pr. Hnr.| 4} | 53/54 | Li [114,90b) Süd-Oftbahn . .|4 do, pr. ult. Juni 115,25à14,50h do, 154 N.-Pac. Vorz. . | 4 [4 [4 | 1.3 [70,75b¡G kf Güdwesthahn , „4 3

Z

4

4

Las -

Lan

52° a fa O fn Sn C7 BO E

I s — Sor G A d d - dea

Id

7e

N I

biefige Braz

O O R A S ded U

J dank dacd D

Bögperde, Wlyw.| 9/5 4 | E T L | Si | 220 00bGff. bo, E g | 9 4 |

15 |

SSSESSE

bme pn pru jermî. porn LIE ferm: Smn ermn premm Porucòs - - Ta - - - -

g

D ai, Pr,

O27 b =J i J J

C2

gs at

Jud dund dank dul: dim: =A dn

T =J

5 S r A — OUIIIONn

. . -

dus pas — imi do D

Ï ï

O an

I -

i ck

2 O J

IL-VIII. Em. y do, dis do. do. leine 95,00 bz G Brs.%,i.-A.u,I.134) vert. |5000—200/90,20G E N! Rum.Staats-Obl.amort. 92,20bzG do, XIV.. « 84 5000—200]90,25G 0.IV unk. 1909/4 39, do. fletne 92 20G v0. I, u. S4 5000-—200][98,25G Stett. Nat. ri 110/44 do, do, von 1892/93 92,00G do, MIIL.uf.1905/4 5000—-200/99,00G do, de, ri, 1104 do, do, kleine 92,20G P d 5000—200/90,00G R do, do. am, 1889 do, ZX u?.1910/3è 15000— 200191 00G do, L, unk. b. 1905/34 Danz, Hyp. Pfdbr. 3) 500-—200|---,-- Sühd, Bod.-Kred. 4

d d 4

do, do, mittel 5090200 Sû od ‘ da, do: 1890 Dts, d, G: th E Wfth,Bdk.1.uk.1904/4 Pr.-Pfdbr. 1. do, do. fndb, IL|4 Pr.-Pfdbr. I. 300 1[114,00B 9. do. fndb. I,

do, pr. ult. Juni 71,10à,20470,50ù,75h Transkauk. Obl. Fon, Eee, 6 [5814| 1 |—,— | p M 44 t D, » TLe eri. De s 0 Schweiz. Zentralb.| 9 [i. D.14 | 1,1 |—,— E Se do. pr. ult. Juni do, do, lr

pat preis S Pr preis jem jm prak

and D F 5 T ED

ck

S S

hi 0 O0 —J N

S S ° a gr t ay

D Bdk nl funk} fam pen dern jr P a A O

888

_3 J

D: ad els ems ferne: jemals S A * _. [E

Pud 7,

A zS

I bs pan ema Par purmd drk: §

O7

[ey L

— -

Dmch parnels dau pack prnn bon - . .

J —

Jens [ris pril gun fmd Fonds dmoeó Jra juni bor # ° z a - #*

SSSS

t p t fri p EE p 2 da

brd bek dek aa

unk J J t jt S 2

L an D

O00 L5

wit

4 4 4 4 4 4 do. do. von 1891/4 do, do. mittel|4 do. do, Fleine/4 do. do. von 1894/4 do. do. mittel|4 do, do. Tetne!4 4 4 4 4 5 l) 5 5 D 3 4 á

D Dk pre duk Jurnk puenk dent D danch denk para dek Bernh doe prnn jens jonck pan Pra dend f

do, Lo. mittel S ao bo, ll, M. rz. 110 3090—-300]98 40G do. do, 1Y, uk. 1807 10/5000-——100]92 50G do. pr. ult. Juni 217à15,90b Zaren 12561. M vo, 3000——300/92,00G do. do V uf. 1907/4 | 1.1.7 5000-100 100.00G Wesftsiztl. St. Akt.| 2 | — [4 | 1.1 135,00bzB AnaroL, Gisenb L, 1/10 u. U 10 G do, pr. ult. Juni 180,25478,90279,40b4 | } bo, Viktoria 3090—-300/99 00G Deutsche Eisenbahn-Stamm-Aktien. Deutsche Eisenbahn - Obligationen, do do, P'elié d 7/2/94 Dorttnb. Bank-V.| 73 1200—300/124,00G f1.f. [Düssld. Adler 3009—:00/99,10G Divideude |vorl.[lehte|Zf.| Z.-T.|St. zu #| Altdamm-Kolberg|/4 | 1.4.10) 1000 |—,— do, I, Grcän n | 30 0-—300/91 60G Aaten-Peajtr, | 34[t.O|4 | 1.1 | 600 |—,— do, do. /34/1.4.10/1000 u.500|—,— do, Tleinels | 4 94 00 bz G ; 5000—10C]100.00G Altbvamm-Kolb, | 6 — 4 |1.4| 500 |—,— Berg.-M.1I1 A.B/34| 1.1.7 |3000—300|—,— Ægypt. (Ken -A}ff)/ 12 1,17 E Qu Bank-B, “ 1000 [117,00b¿G rk, Hennig N L D | [ Quais, aveisb. 6 | 61 0/0 L7S ZONGULE, | A I L A 08 T Gotthardbahn . .|\4| 1.4 10/1000 ».5008r./94 00,B | DifelrorleDazL| 2 O 119,766 Bf, erm, Drtm. ./3000—100 99,20bzG Dröli aler T) E & /3 Ar or l. C Cl „P, Kd z Î U, L E tal, Gb «D, gar, 4 2500 u. 5008, 56 75G D 8h bag 0 1000 122,00G Gevelsberg ; 3000-——10(191,50bzG Srefelder ... .| 5 |— 1000/500 103,25G Braunschweigische 44 3000-—30C —,— do, do, kleine |2 500 Lire |56.75G 119 a Ruhrort| 7 10600 1114. 00G Glüdauf , {ck./3000—100/91,50bz G Dorim.-Gron. | 8 | 81 600 [168,7 bz do. Landeseisb. 1.134 500 |—,— do Mittm.O.if'x 6000 n.25008./93 00 bz Ee -Ver. 74 iet ans 10080 Grünberger , i L „VOG t: essishe.

e

1.1m 2 ckA J

denk D

do, do, do, LI1.uf.1903 do. VT1II uf.1905 do.LX uk.b 1809 Dts. Grdsch,ObL do, f, F, ul. 1904 do, A do, f. u b.1806 Dtich, Hypb 17.-7] do, do. Vi, dg. do Lu Ia. fy do. do. VIIL do, LX. uk. b. 1905 do. X uk. b. 1908 G N U NIL Dresd A E Pfdbr’ mb, Opp. Pfdbr do S 25 — 31 do. alte u. konv do, unk. b, 1905/3 do -do. 1908 Hann.Bodkr.Pf.L. do do, ITR do. ITI, unk.b.1904 do, do, 1894 VI. Em. Leipiîg HrÞ.-B.E |3 do.Gold-Anl.ftrfr.1894 Â.T. do, do. F. do, do, pr. ult. Juni do. Ser. VII. do, do. 1896 do. Ser, VIII.| do, do. pr, ult. Juni M&l.Hyd I.rz. 125 do, kons. Gis.-Anl. 1.IT. do, unkdb. b, 2909 59. do, der — — V E i as do. do. ler .10 198,75 bzG do, Toi ¿N do. do. pr. ult. Juni —— 0. ILul.b,1905 do. do, ITI. 1891 01—,— do ITT. do. t do. Staatsrente ——,— M Q Hyp. 6 o

do, pr. ult. Juni —,— i i do. Nikolai-Obligat. . / Meétn. Hyp.-Pfdb.|3 E 0, e. .

09, do. eine 4A do. Poln. Schatz-Dbl. —,— do, do. 1905 ) 96,50G 100rf | do. do. 1907|:

do, do. eine

0. DreAnl, von 1864 305,00G A T do. bo. von 1866 —,— vo,Tlunk.b1906 do. », Anlcihe Stiegl C bo Präm.-Pfbr. do. Boden-Kredit „ 113,00et. bzG | Mttld.Bbk.31.3,1906/33 do. konv. Staats-Ob!. 93,30 bz bo, l, 1, 1906 do, do, III

Schwed. St.-Anl. v. 1880 —_—,—_ do. 91,50bzG do, bo. I1V.

do, v.1886 do. do, v. 1890|: 91,50bG 500f | do. Srundr.Br.[1.|34 do. do. II.

do. do. v. 1888 —,—

do. Hyp.-Pfdbr. y.1878 98,40 bz Nordd. Grndkr. lll. do. do. mittel _— — do. 17, T, unk. b. 1903) do. VI.unf. b.1904

do. do. kleine nis gen do. vo.Sesamtkbg. ab 1904 97,50bzBEk[.f. | do.VILunk.b 1904 —,— v0. VITL. ut b.1906

do. othek. abgest. j 83 — ,— do. X, unE.b.1907|

do. Pfbbr. Sthweiz. Edgrye. 1889 _— do. X. unk.b.1909 do, | Gisenb.-Rente . . —,— do. XLunk.b.1910 Serbische Gold-Pfandbr. 95,00bzG Nürnb, Vereinsbk. ei G Eb B cat 114T10 (L0G | Pas P gr. aDg. « -J30bz omm. Hp, V,VI, Va, do. unabg. 10 |j—,— do. L, VUIL 1904 do, do. mitt. ab 4.7.10 171,30bzG do, IL u. X. 1906 do, do. unab 4.7.10 1—, bo, XI.XTI.1908 do. do. T. abg.4 |1.147.10 do, 1T, ITI. 1906|: do. do. unabg./4 | LL67.10|—,— Pr.Bdkr.Lli.rz.110 do, pr. ult. Juni abg. —äT0,80à,70à71bz | bo, W.T. L rz,100 do. pr. ult. Juni unabg. — — bo. IV.rz. 116 Im, Pfdbr. v. 1885 LLT do. 444.140 do, do, v. 1836 L511 dq. X. do. do, v. 1887 1:3.9 do, Z.TV, uf, 1905 do. do. 00s 14.10 bo. A1, 9... do. St.eAnleiße v. 80 15,6,12 do. XV. ul. 1904 do. do, kleine 156.18 bo, XVI.r.1907 do. do, v. 1885 15,6.18 doÆVII45.1906 do. do. kleine 15.6.12 do K, do. do. 0.0/0 0,0: 0,5 15.3.9 dg, v. r;.1907 Türk. Anleihe 1865 B. „1 | 1,3,9 Pr.Etr.Bd, 86/89

FEEE

bund urm pk OVOO 5

1000 [169,50G Bubke&Ko.Met.|

1000 0, Carlsh. Vorz.-A.|

1000 [130 Carol. Braunk.| 84

, Ca-tonn. Loshw. 22 |

i do 1001-2000 G 9, Via’M.u.Fae.! |

Gafsel Feder 12 11 1125,75 do. Trekertrock. 40 | 9755

G1 1248 [10 mm amn 0 arlottenßh LtC!12 |12 |4 ! | 125 5

do.Nr 1495-2294 — [1 oan em udau! 0 F I

do. do. St.-Pr.| 0 1002

1000 [120/25G Ls G Es 160,6

U 14 N 9. rTunau ,

1500 [324.00G do. Mil S

180,206zG

do.Oranb.St.P

v an E: S 5 4 |LLI! —

o. Ind. Mannh.! 7 |— 4 | 1. 121,06

do. WAbberi| 8 1244 | 11 158 80G

, 0, “K S Ï j «#

1000 1140 00bzG Shmn. Baug. i.L. | j s M

1000 [207,60G do. do. |irG6pEt a

1000 [183,00G do. Färb.Körner 014 1L1| Bent

1000 [117,256G | vo. Werkzeug . .|12 |14 4 [17 190 0064

1000 1154,C0bzG | bo. Wirk. M\S. [U EL A 137,60G

1000 120050G | GitvBgs. St.P.| 0 |— 4 | l iris

1000 [161,00bzG | Concordia Brgb. 303,00bzG

1000 1221,00G do. neue 287 .0053G

1000 [227 50bzG | Goncord. Svinn. 207,25bzG 8,7545A5,75 ba

24 00G do. pr. ult. Juni 150à149à149,10bz | [Grlan

D D Pn de Pak Hub Leet bus: fark

mem dent jar mats prt demaek ©

D i fia Juks pu pon jun - e o o

99,30b c T9,0U DÎ Dresdner Bonk „.| 9 1200—600|149,00bz G do, (Höfe 7 g: Reif

J O

D J “3 4 A Y DB A A

duk dreh dend derd dreh P * S *

bo, von 1896

do, mit t.1

k do. Elcine de, amort, 1898 do, Schaßanweisungen do, do. mittel do. do. tleine Muff. «Engl. Anl. y. 1822 do. do, kleine do. do. von 1859 do. kons. Aul. von 1880 do. do, ieine do, do. pr. ult. Juni . Gold - Rente 1884 do. Fleine

, do. pr. ult. Juni

. St-Anl. y. 1889 „do, kleine do. 1890 11. Em.

do. ITI. Em.

do. V, Em.

Va Jf da S Ba n C5 C15 C55 S

epa 2 | Woo

oi Pank jeuet

O D DO mt m furt ak

ps A pur om S W119 P Ié ias park jer

- i

J J “J ank pem m S J denk dad dach S888

L

fmd pur jr .

Fed Da De s OO0O000 hard pad jred

Wr Fs r t S

3000—200/112,80G do, pr. ult, Juni 169,50à168,60bz | Brölthaler Eif O.|4X 500 |—,— j | i ie Tan 6

7 |5000—200/98,50G Eutin-Lübed , .| 2 | 2 | 600 56,766) | Dor-m.-Gron.-E.|34 5000-—200|—— d E On Bts 190 2009 fen. Bankverein| 8 10600 [119,75 b) G

«4 10/5000--- 200198,75G rankf Güterb ,| 54) 7 100/500 11C0 bz G FL.f. | Halbst.-BUb, 88-90/4 500 u, 300|—,— Fvorno-Florenz .|2 500 Fr. [59/50et. bz G Effener Kred.-Anft.| 74 1200—600/140,00bzB ô +

1.4.10/5009—200/91,75G Halberst.-Bltb, | 61| 64 {000/600 |—,— do, do 1884 fv./34 500 u. 300|—,— Macedon. Gold O. |3' 4040-2020|56 5011 B | po! Prititcoz] 4 1200—-600/133 22G Flohr. Röb, is : — LUUI133,20 G oftbr. Röd,

Kunterftein .

404 158 00bz G Hamb. Hyv -Bank| 8 1500nu. 7 : amb, - 0 119001. 7501151,75 3090-50049 40 bz B do. Wechslerbk, 6} 800— 1200| G 6 l

#0 L #ck a f n n P S f Se L) d

P Qua

500 1139. 25G do. do. 1895/31 s

: 1000 u.500|—,— b ba 1000 192,70G Lübeck-Büchengar. :

eta a lebs pie Oeste de Minas: .|—| fr, i s do. Zertifikate . 5000—500/90 90B Portug. Eisb. 1886/3 2000—300 do. 89 L Ra „45/1. 900 do. do. I. Na. .|—| fr. E R LLN 4! L, N do. do, fleine|/4 dudut Sw. Zentr. 1880/4

500 i S ßenbahn-Obligatiouen, ag Gd, sfr. 894

.4.10/1000—-500[102 25 bz B a 5 L [500—1000 102,50G R Jtal, MEG p [1000 u.500/96,S rar d-O Jud .7 1000 u.500|96,80G E L s 0100 1200 E G do, do. 1891 ky./4 1000 fl. |—,— do. Priv.-B 1000 u.500/101.10 b do. do, 1894/4 | 1.6.12| 100 L |—— Mafklerbank ., 1000 97.00€ do. do, 1897/4 | 11,7 | 1000 fi, |—,— Medcklenb. B. 409/z Rio id 30, do, 1899/4 | 1,4 j 93,30bzBEk[ f. Mel. Hyp.-Bank n Wilh, -Lur, B, 1X./3 500 Fr [—.— MFckb.StrlHpB?, 1005 20097 50G A _Amerikanische senbahn-Bonds. Mein. Hp 8009/7 a 00D 10G° Salif, Or. rz. 1918/5 Í 1000 # |— -— Due Bodenkr. 2000-— 1001944 Str. P.T, Ret. rz.1949/4 500-1000 4 |— — do. Kreditbk du ee p do.* do, rz.1929/314 21 500-1000 6 |—, do. pr. ult. Juni S 103.10 B Ihic, Burlg. rz.1921|4 1000 & Mül a. d Ruhr 20 0500108,1 Denv.NioG.rz.196/4 i600 500 4|—. Nat.-B. f. Dl F, MinoisCtr. rz.1952/4 1000 8 do. pr. ult. Juni

1000 |—,— do.St.Loutsrz.1951/3 1000—500/100,40b;G do.Louisville D 1953 a Nordd. Kreditanft.

1000 u,50C|—,— Kans. M.,40/% r3.1937|— 2000—b0C/91,50G do. Zertiffatel— 2000—500|—,— in Manitoba rz. 1933 44

1000 196,90L N.Pac.Pr.Lien,B.'4 ahn-Obligationeu. do.do,Geu Lien.B.|3 j (200 a 24M pg ilr, rz. 1945/4 3000-300198 70 bz B 20 Valley 18 j g 750-150 fl.|—,— S, Pac, of Gal. 1306/6

150 l. |—,— 9, 74 1906/6 1500 u.300|—,— do, rz. 1912/8

800 fl e do, fh 1.11.1931|5 1000-200 Kr.[73,90B S WT, ri.d8) ‘

300 et G Si.L, u.St, Fr. 1931/6 3000—300/76,10bz o. do. rz. 1931/5 97,206 St.2. 11. J,B,

B Bd «000 0D. 7 Pp ps 1

rap A A 2 +— J

1d 10/020—?200/91,75G êuiasbg.-Granz | 8 vexs{.|5: 05—200/100,90G Liegniß Rawitsch] 3F| —— versch.|5000—20(]100 00G 2Zudwh,-Berbach |11 [103 500 fL.F.I—, __| Magdeb. Wittenb. Lá4 10/5000-—500]—,— Lübeck-Büten. .| 71]t.D 1200/600 [143 bzex.Div | Medl. Fr.-Frz. B.134 4.10/5000—209/99,25G do, pr. ult, Juni 144à143,75 bz | Dftpr.Südb.1-1V.|4 5000—200/99,00 bz Marienb -ML. 23] 2314 | 1.1] §00 174,50 bz do. do. 1889 sl 5000—200/100,00 bz do, pr. ult. Juni 74,40à73,50bz | Stargard-Küstrin |3 2000—200/91,50 bz eTianNs Ls 34] — [4 [1,4] 1000 171 50G Werrabahn 1830/4 5000—200/91,75 bz Nd\Sl.-Mrt. gar| 4 | 4 4 |1.11| 300 |—— Wism r-Farow .|3} 5000-—200}93 25 bz Oftpr. Südbahn| 3 | 3 |4 [1.1] 800 |[88,.20B KAscipkau- Finstw. 3} 2000—200/95,00G do, pr. ult. Juni] 88,25à,10bz | Deutsche Klein- u. 6 2000—100/92,00G Z\ckSivk.-Finftw. [10 | — [4 | 1,4 | 1000 [209,00G A.Dt.Klnb 13.102/4è 5000—100}99,00G Deutsche Eisenbahn-Stamm- Prioritäten. do. VIII. rz. 102/43 1500—300]89,25G Aïtd.-Xolberg . „| 6 500 |—.— do. 95u. 96 rz.102/4 1500—150/99 40G Bresl. Warsckhau| 33 §00 189,25G do. V—VI.rz.102/4 5000—200/89,40G Dort. Gronau .| 8 §00 [168,00GtI.f. | do. VII.rz.102/4 5000—200/1C0,090G Liegni Rawitsch] F 1000 190,00G do.Lok.-u. Strb (100 43 1500—-75 |—,— Mari-nb.-MLl | 5 | 800 |— ,— do. do. (103)/4 /3000—100/99,90tzG | Oftpreuß, Südb.| 5 600 |—,— do. do, 1898 103,4 [3(00—100/31,50G Paul.-N, „Rupp | 63 500 |—,— Brl.-Ch.Strb. (102 /4 3090—100/91,50G Prignitzer . . ._,| 47 300. |—.— Ditsch.Eisbt. 1. 102; 3000—100/91 50G Deutsche Klein- frenbahn-Aktien. Elektr. Hochb. (105) 3000—100]91,50G as. Kleinb. kv.| 6 400 1135 25bzG | Gr.Brl. Pfrdb. (100/33 ./5000—10(199,50 bz G ZUg. Dtsch. Klb.| 73 1000 1130.50 bz G Gr.Caff.Strb. (105)/4 ./5000—100/91,50bzG Aug. vok. u Strb.|10 600/1000165, 50bz& | Gr.Leiyz.Stcb.100)/4 2000—50 192,10 bz G Z2lt.S&moalsp. A.| 41 —,—

.| 44 1000 Magdeb. Strb.(103)43

3000—50 199,00 bz G Barmen - Glberf.|124 1000 |—.— Oftd.Kleinb.G.(100)/4

.|3000-—100/92,30bzG Berlin-Charl. .| 53/- 600 1140 00bzG do. do, (100/33

./3000—10C192,50 bz G Berl. Gl. Strßb.| — 1 | 1000 1122,75G Schlef. Kleinb. (103)/43

3000—50 [29,30bzG Both.-Gels, . , „| 63 1000 1130 00b, G | Stert.Strßnb. (103)/4

3000—50 199,70 bz G B:an:Sweiger .| 45 500 Süddt!cwe Gisenb.|3} 800 Bresl], Elektr. ,

es 8 1000 [157,756 | Ver.Eisenb.B. (02 5000—100/91 50G do, S rafßenb. [121 400 [187 00B | Westd Eisenb, 102 5000100199 25G Gref.-Ue:d. tv. .| 8

500 |—,— Ausländishch 000—100/99,50G Deutsche Eisbt. 1000 [109,25G Albrechtsbahn 2000—100/100,00G Dresdner „…

1000 1167,00bzG do cis 3000—300/92,00G Gieïtr. Hob. . 1000 [114 30G Bhm.Nrdb.SB.-O. Gr. Berliner . . 1200/3001214, 00bzG | Dux-Bedenbas . do, RERE «2 » 5 1200 1204,00 bz do, L Gr. Gafieler .. 1000 [100,10bz G do. ITL mg onaer 1000 do. Silb.-Prior.

E e E L ada

1000/500|169 25bz3G | do, Golb-Drior. idelberger. . . ldsb.-Peine A, xarlsruher . ..

1000 195,00G do. S Ln 1000 1152,10G Dux-Prag.Sld O. do do Königsberg. A. B. Magdeburg. A.B,

5 4 4 5 5 5 4 4 3 5 1000 |—,— ; 4D

1000 |—,— EL.Wftb.G.ftfr.83/4

93,50 bz do. do. 4

i 169,80 bz do. do. 90/4

98,50 bzG Vteckenburg. ky, 153 00G rz.Josb. Slb.Pr.|4 ./9000—100/99,00 bz G Niederwaldbahn . 62,75 bz G ünsff.-Barcs gar.|5 .|5000—100/99,25 bz G Potsdamer aliz. C.Ludw.1890/4 ./6000—100}99,75 bz G do, neue konv. 5 3000—75 1114,50G Stettiner . 4

4

4

4

4

4

4

4

3

3

3

8

3

N A AAAA

pz. Br Rieb.

fs Le ff 1 iu t Pt

Ind D pk pri Jra eva amd Sd.

09,406 B | HannoversheBnk. 1500-——750/126 60 2000 u 400 61 79G Hildesheimer B? 1000 [138 106 “aria 2000 u,400/82,00et.bzG | iter i 300—-1200[138 00B Müser, Langd a 21,60bzG Köln. Wechölerbr 3000—600/102 80G Nürnbrg, ? ua Sntgéb. Ver. -B}, — H 200A R fardart | 1200—600/110 80G ObersGkef. , "vage mas eipzicer Bank. 500 Lire (91,50G Leipz. Kredit-Anft. 1000-600 Ltce|—,— do Krd.-u.Svarbk. 5900 1,500 £,159,40G Lüh Komm. Bk, ky. 500 Lire [59 40G 2xemburgerBank 1000 fl, |—,— Märkische 1009 fi, |—,— Magdeb. Bank-V.

M puaá pad io daa pi diu he ieh pat jrurk auswärtige Brauereien

a R

wck-

e)

E =J Wo |

m

Dm 162 Din. C0 j 16. C35 C P fn C S S

1000 1115,00bzG ;

‘000—750[166 30G Dan lOE He

1200—300/190 60G ofenHugger

1000 1119,75G cbeter is l

1200—300/136,25G Tes s —— S

250 Fr. a Slegel

2 b —2 200

S5 S i D

pat

d O HO D D

D O amm Tia? D A Q pumk pl O0 DANNO Funk Jank funk ©

— J

punk fueneò A o 2 ht b Pad fd §

Z A ns

O00

ck da D. f E Ba de B

1000 —,— [1200—8600/121,75G SHsöferhof . 1500 [109 25 bz | Sémabentt. 600 1106,00bzG Sinner Br. 500 1125,00G v. Tuchersche| — 600 1[183,25G Ver. Werder| 0 1000 1124,75G l Ver. Artern. 306 126 50G Wilüler . .|14 1000 [108 40G Wiesb. Kron. 200 1111,00bzG Aeu Fbr, 10 S —_—,— ce. F. Boeseu.

1000 110475G A.-G.f. Anilinfbr. [1200—300/134,25bzG | A-G. f. Bauausf. 134,25à34à34,25 bz | A. Montan-Ind.

E 1000 122 80G Adler Pril.-Zmt. 0a 1.120092 30G konv. und neue 1000 1119 00bzG Admiralsgartenb 600 J— Alfeld-Gronau .

1000 [119,50 5 L 160 M. P. |—,— 7 A Gld Gr 210,75bzG | Dsh.-Oeft.Bgw! 74 8

p. |—, A 227 60bzG | Dt. É 4,20a15,25 bz, Juli 216,10 | (y,D.Edison-G.) E s E Du leo a n S. T a, tr O A G - : 221,75bzG E Suiipiene ite 1000-— 500|—,— Alsen ortl.Zern. i 933,00B E |

1500 [113,80G Alum. Ind. 502/6 ; 4151 90Bt1.f. Angl. Knt. Guan. 91,40 bz

1000 1116 40G 102,00G 1000 185 00G

en Zá au

CIO fn ¿n ja S Jan Jf en er

5 Drum pr pan pri pad Jud pr 1A E t Mq

Punk pu Jerk Purdk Prt Jenn O0

S

J J pucb Fond pad

vot

O 5A

05 5 orr

ipuak wr

f ft fs fe n L fark [n ffs ffn ben Ft A A ink bank J J J t jerck «J J

pi -

bk pat Erk fert brn bren funk:

pn prets Sradt Pera sum ferm Geek sener rena mand jer anth Jprerntls fern * * S -

p [ry

1000 ¡69 00bzG Sonfolid. 1000 1104,00 bzG e E ert. 1000 |239,50G Cont. EL Nürnb. 1000 195 %G CottbuserMas@. 1000 1136,80bzG | Gröllwß. Papierf; 1000.112686, 50G Dannenbaum . ./ 236 25 bz do. i. fr. Verk! 102 00G Danz. Oelm. Akt.! 102.25 bzG do. do. St Pr. ‘ | Deffauer Gas . 124 E | EE | 112 141,00G Dtf{. Atl. Telegr! —

| [A | aa pan fark band red mat juni umi F Bas et bura jf Part Jack Q

irre, funae jun F:

— = L d Q t 2 bs if f n Ge f i S

Di Se Sin di pes dme J J

OON wr

I wr ànooo0Ts

a4 -A2

TE É pad. Lad Purcki rec Punk peck N Did ate dit e Jt bank fa bi E N DL dn do S S J is 05 O

F7 I t -

“D

4

D

n tk fut juni pn pr P P A A J denk Puk fend Pur I funk Bai Dau Zu Deb fend Prok fark T T

S — pak J _ A3 — A

ck T) ju jk | ooo hrs pur) pern 1 C» LL

ial iu dcis fru pa pen pu puak Ny —

Cs

‘ do, Grundkred. . inl Kp.1.5.34 E Luicren ZEN / s Wberlaufitzer Buk, 1000 § |—.. Oberrheinise 1000-500F Defterreih. Kredit 1000-500 F do. pr. ult. Juni|215,7 ú 100,60 bz Oest.Länderb. abg, 5 E s E ges .Sp.-B » Ï aan weni 3 1000-5004/107,00bz G bank f. S 1000-5004/116,60bzG Of Be: Eo ‘ 106,00G Petersb. Disk-B, S 1 pit Et _—,— u. Ko. 1 1000 § |120,006bzG Bali de Ba i Bros do. yp.-BL s

O ae L D D O S | | É d de de d

rPER L

- D Fus pak 2 A

C

=—} fund G F jumk duk jrnò pk ges dak T f jet S M N A 2) D

O ri Fe -

O

ck S i Q C! C7 i i &ck e D d o 3 &

Ge I S r wi

— -- gu pol Fs 4 J =J pen gra gy Fey ü 06 3

o ® J Fd Ee Ée É d n s 6e d de: de die de de

ok jurdd Qu cMN==

| 24 9 20 L S 4 I A 20 04 A A0 4 Io

»= D pu s D —

D P b fs Dn. C25 ba Sus fm Lp C4

and Jun pol Juen jmd DO C8 D Laa Warn

s grad s 6 D

Sf J fa fun Si A YA i A J

I 00 3

00 ck 00 M wr

C