7 | 500 1[110,00B 8 11200—300|126,50G l.f. 74 600 —
200 fl. |——
94 [200,4Beo.] —,—
10 Nb S —,—
10} [250Rbl.D.] — —
8 1000 1121,10G 1000
5 A El 1500 u.450]116,40bz 8 [1000—400 22
T O. 1 | 12,9 26 | r. Bte-Dh, 189419} 1-4.1015000— 10090. 5001G [ GsaT-Agram. Pr 6 | 17 [104 N Dest.raigsn. 1, 11/5 | 1.6/11/ 200 fl S. [106.00 Pb-Am Pck.rz1004 | L. 6. 1000 u.b00|— —- T e F Y T 89 pg 150 190: bzG / DurBd.S x s | in 0. VU 1.400 zG ordd d 1004 |LGi0 Pn Je 4 R “L 109 ; do, 2000 LOQEOD OOL Mf: Gaisberg : . D. Ï N «Lokalb.G.-Pr. 1.7/2 bz B do. 1894 cil 4 |1.410/5000 —,—- do. do, pr. ult, Juli i 9 11.1.7 N G Nad Í G Bank - Aktien. l ntstr, 1,6, (D è | ,90b Lal d derb Dividende | vorl. | legte do. Eleine Kronstadt-Har . . 1 4 e. 5 i -De Aa en. Disk. -Ges. 7k do. konsol. Anl. 1890/4 | 1,3 eemberg-Ciernow. D, | Ostrau - Friedlan S. Amsterdam. Bank| 9 do: Joll-Obligatienens | L17 |- V.-XVIIL 0099,00 G | do, pr. ult Sul e D: S | sen-Pricsen — Antw-Zentralbank| 7- V RBEB a T E 1 /80bzG | Oest. Nordwestb.| 5t | — | Reihb.-Pard (S.)/4 | 1. 200f|—-,— Banca Con ua] Sl V L 7
do. do, Tleine R Banca Com. Jtal do. odenkr,| . do. pr. ult. Juli ———— E d z ¿ i ,90bzG do. pr. ult, Juli —_—,_— 4 Südöft B.(Lomb ) ; ; 6 i Sat M : [110 60bzG ; 5000—100}91,50bz G Oest. Elb albahn| 6} [i. D.4 | 1.1 |—,— 4 do. do. neue / , ) B. Stegu-W, Wien Br Dank do, do. »x, ult. Juli —àl111,10 bz Hp.V.Zt. 9000—100/97,00B do. pr. Juli en iei ; do. do. Gld. Obl, L S. 90 bz Barmer Bankver. do. pr. ult. Juli Ungar, Goldrente großes Ä 880 bz d vers. 9000—100 91, 50G Raab - Oedenbur, i | |, D.[4 [2LL 129,25G Í do. do, do. ‘ : do. ndelsbank do,
2A
bek dk No 05 R ck
SREAE F . =è
J J bank jun
i ora E T E E REEEE [E
De: 0
pi
Qr Ik bk und pn jdk perdk jemnk
16ck 1 af pf ja Jf pn Ja Jf Pank J pek funk funk
Wiener Unionbank do, mittel 98,80 bz , u 1.1.7 |5000—100 91,00 bz G L ite [E . — e / lng. @, Verb.-B L 0 fl G. 3 : bo, Fleine|4 98,80 bz o-XVIIT. unk.108/34| 1.4,10/5000—10091,50bzG | Reichenb.-Pardub| /1|i. D. Wt | Una. Gib. G-A 89 4/ 1,28 | 5000 fl [100,608 | Baverishe Bank o: pr. ult. Zuli do. pr. ult. Juli —,— do.XVIIT. unk.1908/4 | 1.4.10/5000—100}100,00B Salzb, E. u. Tr. 5 Se | do. do, 1000 fl [100 60ect. bz B Berg.-Märk. Bnk. 1200=—600/149 00bzG do. Vereinsbank Kronearente . . „4 12 190,80bzG do.XIX. unk.1909/4 | 1.1.7 |5000—100]100,00 bz G Südöster. (Lomb.) 2/5 26,80G | do. do 100, 60et. bz B Berliner Bank. 1060 |[112'60b;G C M 1004 , do, N 6,12 190,80bzGII.f. i via En d he L O ENE ag Juli n 26,759à,80 bz do Uh Ge 1 X 100,60et. bz B | “ho, Handekage\. 1000 u.500[151,10bzG fi
R a: de, ul U / do, pr. ult. Ju 81,30) GHLf, | bo.Rom.Ob.uLI0 8, | 11.7 (3000-400193,00G | Me Was ia; & stD. —— | Noxarlberaer | de E Qui u ads Æ! 4 [11 12N
po, Staatss, (LoL) „3 G-A Cd T6) | L117 sorgt Ork | do ci Hyp. Pf | i Ver. Arad. u.Gsan| 6 |iD. 103,50G E E : do. Kafsenverein 10 151,256 | Ctrbk.f.Gsbw.rzl0/4 | 1.1.7 |2000u, 1000 [98,00G
do: do. flefue 8 G-A.(.d. eis.Tb) 00G ZUk | Rbel-Gvp.Pi Arad. u.Gsan.| 6 i, T Sr. dus), Gricab. bo. Makler Ver.
Zwangor. Dombr. i. R.D.
, 3 | 11. N Rd Landbank rz. 103/44] 1.1.7 |1000-—200 do. Gal. (Cark-L.-B,)/s do, An vest.-Anl 44) 1,17 [100606B | u : 115,2 bz an.-Dombrow, u. 15Rb.[101,50G klf. | do Prd. u.Hd..Lg, 30 [_ : its do. Loose y. 1854 . . 32 V 333,503 Te ga... 14.10 do.Ser.6382 unk.1904|37 ; Kursk-Kiew .R.D. do. do. 1889/4 | 1,4.10/2000—500|— — Börk «Handel8-N.|
do. «ooo F —_—— j oel. Woron. Obl. z 0 600 95,10G Bo uner e 800 ndustric-Aktien. do. Kr-ed.-Loose v. 58 o do. Obl L W O Ç / L G 1, z : : . Zomm. - Obl. 4} arsau-Wienecr| 244|i.8.D. 7 1302,00bzG | Kursk -Gh.A\.Ob’./4 | 11.7 |20400-600/95 40et.b 5 d bo, pruIL S L U3GO0etHW d b. Rh W.Bdkr.LIIT, do. pr. ult. Juli 299,754301,50by do e e22: 1889/4 | 1.4.10/2000u.500|—— s | Bra on D, do. Loose b. 1864 ... . Ung. Bk. db. .. erKomm.B. fdbr. do. do, 7 It 6 do, Komm, a i Polnisée Bis r Í oln L. do. do. 1000-100 R. Portugies, v 88/00 ee El, y, 0 do, do. lkleine bo. Taback-Monop.-A. Raab-Grz. Pr.-A. ex. Anr. do. nrechts\ch. . Röm. Stadt-Anl. 1. S. do. do, lfleine do. IT.-VTII. Em. do. do. fkleine Rum. Staats-Obl. araori. ko, do. kleine do, van 1892/93 do, kleine do. am. 1889 do. mittel bo, Tleine do. bon 1890 do. mittel do, kleine bo. von 1891 do. mittel do. kleine do. von 1894 do. mittel do, kleine do. von 1896 do. mt t:1 do. kleine amort, 1898
j Shahauweifungen D. mittel
do. do. kleine Mufs.-Gngl. Anl, v. 1822
do, do, Tleine do. do. von 1859
=JI E a Ss E ck or D 0 F Ta .
1850 23006; G 1000 [105,50G 100/000 (228,76 ba G
Ft è
pu: bend
pra Do E f hi P, bmi on
1000 1109,50G Dividende Juduftrie-Akt St. zu]
§0 108,25G (Berl. Union| 5{| 4 s 600 [115 50bzG 6i/d 300 [114 10G Böhm Brie (4/1144 [1 900200/180,006G
S do. t. Kr. á, V, unk. b. 1905/4 | 1.1. / * Außerdem 3,37 Rb\=. Pan + Außerdem 4,50 Rbl. Pap. Kursk-Kiew. . . 4 | 1.28 |2000—500]96/00bz* N \ m. Brh, l | 600 1226,00G tirte ks, Megul.- fdbr. O) K 4 do.1L.1V,unt.1904|3 . é Amjterd. Itotterd. 4 t. D.ld 1.1 —,— Mosk.- Jar.- Arch. 4.10 2000—500| 95,80G S 4 SLRE Z 136200 Volle Weh T G
93,00 bz G ds, Grundentlast. -Obl, L do VI. unk. 1908|31| 11. Canada-Pacific | 4 |5 |4| 11 87,25G ‘Mosk.-K.-W, gar. 4.10/2000—500/95,90bzG Bresl. Diek -Bnk 1200—600]113 00b;G Ea eas e
93,00bzG dg. Hy, Bs! fd. 97 I. nag bo. VIL unk, 1908 4 1.1. do, pr. ult. Juli 86,90à87,40à,30 bz j Mosk. Kursk Go e «0,11/1000u. 500 94,00GtI.f. do. Wechslerb-n? 1000—6001105 00G Geride Wßb, 90 60G
93,75 bz G do Spark.-Pfdbr. 19. L ¿ 99,90G ([T.f. | do. VIII, unk.1910/4 Gotthardbahn . | 6 [i.D.[4 | 1.1 [—,— Se geauRiifan Ï 2 8 /2000—500]96 00bzGtL.f. Brüffeler Bank 84 | 500 Fr. |— Se e 0s a f O ietlanee 30 Lire-üoose 3. [iebune o ta T Ae Dad 18700 M oaL-« Stmolens/4 | 1.5,11/1000-200Th1195,80bzG ,* | Shenn, Bk r 1500—-300/113 00G ilsebein - 7100G | Bismardhütte 97,10 bz Tenettaner 30 ian g L 3, IBiehung do, do, IT./35| 1.1. Italien.Meridion. 68 | 6} [4 | 1.7. 1137,50bz Moskau-Wind N. 4.10/2000—500/95,80G Coburg. Kreditb? 300 [91 00G nee H 131,25G Blicsert f E 97,40bz Fl.f. | Wicner Kommunal-Anl, ¿l —,— do, do. LI.4 1. . do, pr. ult. Juli 137,00 bz da, do. 1898 .4.10/2000—-500/95,50 bz Com.- u. Disc B | : 1000—300[113,30G Königstadt 108/00 G Bo B aw, 97,75 bz do, Stadt-Anl, 1898 A 93,40G FL.f. | Shles.Bodeukred.|4 i: ; Ital. Mittelmeer| 5 | — [4 | 1.7 198,30 bz Orel-Friafz . , , 10 600 |5/2%5G Creditv. Neviges 1200— 300/122 25G Landrs Wb 198 5G B ct o z.C 35 50 bz Zürier Stadt-Anleibe b. — g do. IV. uk.b.1903/4 | 1. do. pr. ult. Juli 97,90 bz do. do, 18839 4,19/1000—500/97.10G* 2 Dänische Ldm -N. 0 L Moabit Ee Ls e bit 39,500 bz Türk, Tabacks«Re te-Nnl. 34 t.DI4 | 1,3 151 00 bz do, V unk. b.1908 «L, ' Jura-Simplon : « [t D.|4 |5L1 [87,25 bz MRiäsan-Kosloro 6 10/2000—500 95 75 bz FLf. Dani . Privatbk. 1560 128,50B München Br. 96'00G Bösperde Whzw. 97,40B do, do, pr. ult, Juli 151,00bz do, I, do. pr. ult. Juli 86,10A87 bz do. Uralsk, 404 198,00G Darm Dae 20 G. |—,— Norddeutsche utiiets Braunschw Kör
ir vin Des H SMuldverscchreib. Deutsch.Hyp,-Bk. ; 5000—100/89,008G | g Sub, 0 | — |—| fr.3. —,— do, do, 1897/4 | 1,5,11/2000— do. per ult. Juli Lin ahenhofer 219,00G ff. | ‘bo Gt: —,— nh.-Deff, Pfdbr./4 | 1,1.7 |3000—200/98,50G De ‘Ciole 100 89 00b G do. St.-Prior.| 44 i. D./4 | 11 |—— do, ho. 1838 ! do, Markftüdcke| 8 | 7 | 1000 [134,00hz 242 00bG fa Jutespinner. 94,90G do, 1. unkdb. 1905/34| 1.1.7 |3000—200|20,75G E00 TAR 92.00G iW-Limburg .| — E fr.Z. |—,—- Rybinsk ...., do. pr. ult. Juli 134,10Gà134,10bz 1000/300 [188,006 G * | 2° De aner. 94 90G Bay. Hpp.u.W.B.|3}| versh./2000—100]93,00G 1,7 |5090— , Luxemb. Pr. Hnr.| 4} | 53/5/4 | 1,1 [115,25G Süd-Ofthakn , Darimft. Zettelbk, 54 300 100/300 232 256. G D Pinen Î 1000 1150,25bG „2 Breest u.Ko.Well
10ck 16ck 10ck | 0 If Fa f (6 f D [S
pu Mt B 00 J W I 99 oge | w- Mp Ad da § bunt bunk L (fd 1a funk J
- l T R
. - . K
S wo | =ckO
eve nau.
Hai 16 6 n m j
fen e d BOA dna pen: s ank punak pru pmk
8
[E | E
nrr aaS s i S n
P bo
5 fa bank CLO i jak diefige Brauereien
sund, dzu pomm pru fm jor prak juni leme - . . . . * s
pmk pom a jt O TIDLOLO T O N O fa 7: a Gs
Dmck pen fk pmk pra pn
I j J b b J
94,90G do. unverloosb. d, ./5000—100]92,80G 4.10/5000—100/99,40G do. pr. ult. Juli 114,80415,50bz do. 1838 DefsauertCubeg er 1500—300(121 256 92/20G do, TILuE 10S /4 | 17440/:000—20098,00HG | Stett. Nat. rz 110/44 1.1.7 13000—150/—— R T O 10016 1 LL do L T8 18. 6, 1/126 Deutsche Bank 1200 u.600[191/501B | Vikioria Wollk
92,10 bz do, IIl.ul.1905/4 | 1.1.7 |5000—200/99/,00G do, dr, rz, 11014 (1.1, “+ Va c B do, i. fr, Verk. — Wars@au-W. 10r|4 | 1. / do. pr. ult, Juli 191,25à,80bz | ¡Bocumer * ° O B 92,2% bz B do, XIX. . , 34/1.1.7 |5000—200/90/,00G do, , 000—200|—,— Schweiz.Zentralb,| 9 [i, D.]4 | 1.1 1145,00G do. doc. 5ri4 |1. 625 Rbl, Dt. Eff. u. Webse!| 7 300 [123,30G Brh. Nürnb. do. SpritEiE 79,50bzG do. RX uf.1910/34| id. 10/5000—200/91 00G «1.7 (3000—200 T, do. pr. ult. Juli : 145,25à,60à45à,75 bz do. do. 1r 125 Nbl. |—, Dt. Genoffens{b?.| 6 1200—600}111,60bzG Brieg Stadt- 1000 G = | do, W.F. Linke 79,50 bz G Danz, Hyp, Pfdbr. 1 59090—200 G u 14 Süd . ) 2000—100 00, G do, Ndost.St.A. P. 4t [t. D.[4 f i—,— do. do. TX, 1.7 14040-—404 98,80 * Dt.Grundschu B 7 1000 125,60G Danzi e 1000/3200 124'00G 5 d . «e „A 79,50 bz G d d 1.1.7 |5000——200]-—,-— do, do. «10/2000—100/92,50G do. pr. ult. Juli Wladik, Obl. 1885 125Rbl M/97,50G Dt: Hyp. Bk.Berl.| 6 600 {116 30G Des, Feldsl ' orz.-A.
: 6
8 0
bum jak S O00
b a fa S P
=A—J
Peck e Pra punck O
—_
bk D pat bub denk dck
Co Ek pmk pie pru fremd feme Jra Jmm Juen
=J=A=I
O0,
1000 1105,00G do. Kleinb. Ter. 300 |—,— Brüning u.Sohn 1000 1231, 50G 7 Brüxer Kohlenw. 300/1000 |[—,— Brunsbüttel 500/1000 1194,75GFL.f. | Buderus Eisenw 1000 113225G | Bus Waggonf. Butke&Ko. Met. Carlsh, Vorz.-A. Carol. Braunk. Cartonn. Loshwo. i; L dafas, o. Maïch.u.Fa Caffel.Fe abl do. Trebertrock.
arlottb. Waf.
arlottenh LtC Cheur Fe E24
emFb.Buckau do, do. St.-Pr. do, do. i s do. Mil .. do. Oranb.St.P do. Weiler. . . do. Ind. Mannh. do, ers
bumk pu fm pack Fan ju
J I
90,25 bz 0, 0, 1 79,80 bz® Dt\{.Grd. Gotba Wftd.Bdk.1.uk.1904 5000—100/99,00 bz G Schweiz. Unionb.| 4} |[i. D.[4 | 1,1 [80,00G do. .10/2000—500/95,75 bz G ?* DE. 200—600/115,10 80,20 bz Seba Li do. do, Indb. IT. 1.7 19000—100]99,25G do. pr. ult. Juli 80,00 bz do. do, ,10/2000—500/95,80bz G Dae bBE. E Ey 135 G Be, 80,40 bz do, 17. Abth.|34| 1,1 i bo, do, ITT, uf. 1905 zt «Le7 (9000—100/91,50G Lranêvaalbahn. .| 11H — [4 | 1.7 [213,60bz do, 10/2000—500/96,10bzG *” | Diskonto - Komme (1 1300 u.600]|179,20bz do. Union 78,75 bz® — ] bo, L. ra, 0/3) 1.1 do, do, TV, uf. 1807/34 1,4.10/5000—100/92 50G do. pr. ult. Juli 215à14,50à,75à,50à,75bzG Zatskoe-Selo 7 |125RhI.M|—,— do, pr. ult, Juli 179,70à80,10bz do. Viktoria 78,75 bz G 34/11 : do, do. V. uf. 1909/4 | 1.1.7 |5000—100|100,00G Westfiil. St. Aki. 24 | — [4 | 11 [—,— Än6?ol. Gijenb. L 97,30b3G | Dortmd. Bank-V | 74 1200—300/123,60G Düfsld. Adler 78,75bz * bo, do, T4 | 1.1.7 Deutsche Eisenbahn-Stamm-Aktien. Deutsche Eisenbahn - Obligationen, o, do. keine ¿ 99,00G Dresdner Bank .| 9 1200—-600j/149,75 bzG do, (Höfe 11 : Dividende [vorl.|lehte|Zf.|Z.-T.|St. zu | Altdamm-Kolberg/4 1.4.10| 1000 |—,— do. 17, Grzän n. j 95 25bzG do. pr. ult, Juli Grlang. 600 |—,— do do. |34|1.4.10/1000 u.500|—;— do, Fete 95 60 bz G do. Bank-V.| 7 z rk, Hennig 900 [—,— Berg.-M.111.A.B 34/1 3000—3090/93,90bz Egypt. (Ken -A}.)/3¿| 1.1, Or.Kr. A. Ju H.| 9 L Loni 900 1131,60G do. do. IIT.C. 34/1 300. 193,90 bz S ANn « at h 1000 n.600Fr. Düfseldorfer Bky.| 8 Gevelsberg . 1200/300 |—,— Berl -P. M.L A.14 |1 600 u. 300 99,00G tal, Fisb.-O, gar.|",4| 1,1,7 [2500 u. 500L. Duisbg. - Ruhrort| 7 Glüdauf . 1000/500/104,80 bz G Braunschweigische|44| 1 3000—300|—,— do do, kleine|z 500 Lire [56 Elberf Bnk.-Ver.| 71 Grünberger . 600 [167,10G do. Landegeisb. 1./34| 1 500 |—,— do.Mittm.O.ft'r.|4 | 1. 5009 u.25008.193, (Erfurter Bank, .| 6 anau Hofbr. 166,50à167bz } Brölthaler Eis.O./44| 1 900 —,-- do, do. kleine 500 Lire 19: Efßen. Bankveretin| 8 119,50G essishe. . . 600 [56,75G Dor'm.-Gron.-G.3{| 1.1.7 |5000—200|—,— Zura-Simplon. 410 s Effener Kred. Anft.| 71 1200—600/139,00 eb; B*® ¿cherl-Br. 1000/500 [102,56 GEL.f. Halbfst.-BUb, 86-90/4 | 1 900 u, 300|—,— Livorno-Florenz Le 500 Fr. Both, Grrdir B. 4 600 123,90 bz = fenbeck&Co 1000/600 129,50G do, do. 1884 fv.|34| 1. 900 u. 300|—,— Macedon. Sold O. 4040-2020 z do. Privatbank| 7 1200—600/131,2%G S Klostbr. Röd. 600 1138.25G do. do. __1895/3§/ 1. 1000 1.500 —,— do, 0 B 1LL 404 Hamb. Hyp.-Bank| 8 15008. 750/150. 00G Kunterstein . Ri S 1000 192,70G Lübeck-Büchengar. «1.7 |/3000—300|—,— ; Defte be Minas .|—-| fr. 2, |3000-—500 92,00bz G do. Wechsklerbk.| 64 600—1200|—,— gz. Br Rieb. 97,75 bz G do. XT. u, XTI. Ludwh.- Bexbach 500fLf.|—,— Magdeb. Wittenb, . 600 184,00bz do, Zertifikat- : Z. : 92,00 bzG Hannoverf eBnk.| 6 1500—750/126,50G Lindbr. Unna L 2,11 197,75bzG Dresd. Hyp.-Obl |32 Lübe@-Büchen. , 1200/6001144,00G Medl. r.-Ftz. B.|34| 1.1.7 |[5000—500 90,90B {fkL.f. Portug.ifb. 1886|: 2000 u.400/61,50B Öildesheimer Bk.| 7 J 138,10G ¿ Lindener. . . o. pr. ult. Juli] * Hyp P_X1V, do, pr. ult. Juli __ 144à144,20bz | Oftpr.Südb,1-T9./4 | 1.1, 2000—300/98,25bzG , j “ do. 83 1. Rg... L.T 12000 u.400183,80bz Ki-ler 600—1200/138,00B Müser, Langd Gold - Rente 1884/5 »Ls mb, DypÞp. Pfdbr. Marienb.-Vél. Ó á | 600 [74,60 bz do. do. 1889 34 «L, 500 —_,— do. do. Il Na. L 9, 400 121,30et. bzG Köln. Wechslerbk. 3000—600 102,75G Nürnbra. i v E, do G25! —31C _do, pr. ult. Juli 73,70à74bz | Stargard-Küstrin 3F| 1, 1000—200|— | SGard.D.ftfr.e,L11 4 |1,1.7 2500-500 Fr.[88,20G Köntgsh. Ver.-Bk. 1200—600/111,00 bz G fer. Z do. pr. ult. Juli do. alte u. konv. e eriausig Ss 4 | 1000 171 00G Werrabahn 1890/4 «1.7 11000-—100|—,— do. do, Teinel4 | 1 500 Fr, Landbank S 1000 1118,75G b St.-Anl, v. 1889/4 | 1,3.6.9. do, unk. b. 1905|: Nds{L.-Mrk. gar 1.7 | 300 198,80G Wism:r-iarow . | 1,7 |2009-—200|—,— Sw, Zentr. 1880/4 | 1,5.11| 1000 Fr, Leipztaer Bank. . 1000—750/165,80G aul3höbe b do: L. E ny 3.6. Mos Me 7 E R N 4 | 600 O N Dea Qw, 4. Gabn P rROA Gui, B iri ° es L 5 Leipz. Kredit-Anst. 1200—300/191,50 bz G osenHugger V . Em. .3,6,9. s ann.Bodkr. 0. pr. ult. Ju , 88,29 bz eutsche Klein- u. enbahn- gationen. 0. 9, 9] «17 [1000-600 Ltre]—, „U. bk, 0 é ZiSivk.-Finflw. [10 |— [4 | 1,4 | 1000 [207,008 | A,Dt.Klub. 3.10244 1, 1000—500[102, 10bGTI.f. Süd-Ftal. A.-EL. [2,4 do Krd,-u.Syarbk 1000 }/119,60G delbr Deutsche Eisenbahn- tamm-Prioritäten. do. VIII. rj, 102/44] 1.1.7 /500—1000 102,10bG ,„ do, Teine/2,41 1, Altd.-Kolberg . „| 6 4 |1,4| 500 |— — do. 9% u. 96 r1z.102/4 ./1000 u.500]96,75 bz @ Lransv.(Gb-O ) 88/4 Bresl. Warsau| 33 1 | 600 |89,30G do.TV-—VI.rz.102/4 | 1.1.7 [1000 u.500[96 75@ é ho, do, 1890/4
I (a Af f Via C C T E _— G
Bdk pk pack jan pr jun prak D fark pre jed fem . . . . . . . pak S * . Id Ia} bi 5 O k jd }
ey O
O00
2 N J 3
78,75 bz *® do, VILut.1903 s 79,00G do. VIIT uk.1905|? i ( Aachen-Vastr. .| 32/i.D/4 79,00G do.1X ukb 1909 s ; Altdamm-Kolb, — 78,75 bz ® Dtsh.Grds{,ObL[. :\ckch.130: B! w,. Ldeisb, E T O, v, T, uk. 1904 / . Br L aler o. —,— do, UL 1.133 Grefelder ..., 78,75 bz F do, Vi, Tul. 6.190634) be: Dortm.-Gron. . 94,70 bz Dtsch. Hypb. 1?.= / do. pr. ult. Juli 94,70 bz bo do, VIL Ï Gutin-Lübeck T 94,70 bz 4 db9.bo Lu Ta ky rankf Güterb. —,—- 2 do. do. VIU.
E BeBU . —,— do, LL, uk. b. i nigsbg.-Granz do. X. uk. b, 1908 Liegniß Rawitsch
Jum Punk Prm pur par jene pre pad pu pem Qu 7s M S-A S
1 if f 10 1 (f 1p Js [A
O 00 O D N
Bri brn dran umd pk L
Jerk ia jmd brnk 2} e an =AA=ARIBA O Do do O9 5 if F S4 R A fs funk fi
E t
bard pana pad Jura prak prak pam þ * D S 1
o Sl
DO D) fori fers fab Mrd P E Ds (f (f pie Fa a E a n 1 E D
114'n 2000T4
©o | totoStoc | Be RN
1 1 1 1 L 4 1 1 L 1
U O Qn O O u a fa E 222 O pk fai funk O bund I I —Ì J J bub rk pank pre Penck Lark fem funk Pak Jene fred OoOOoOOS0NOSS0OS
Funk Pun Punk Punk D J
dad T 10s i Fd umi Fd Pr De fet A Dr:
auswärtige Brauereien L S E55
O0
funk Ph brd jn puank enck pak uml juni Prmd ferde puri Pri Pn S So S R A ® . Brnk S brn pk fremd park jem pr L jun perck jak
S pk pur jerek
Sts we- _— ÀÂ pi
B P bd fs 7 i prrk
Puk but prak frank
pk r k pk unk
a brdk pumk puri 0 park S505 | |
Do dei, Gas
i 12 5000 v, 600 L, Lüb Komm. Bk. ky. 1200—300/136,25G Noftocker . .|11 500 Lire LuxemburgerBank A vator . .| 54 1000 f. Märkische —,— S@legel , .| — 1000 ff, Magdeb. Bank-V. 1200—600/121,00B Ff1.f. S dfferbof [124 1000 do. Priv.-B. 109,25G |Sähwabenbr. | 8 1090 j Malklerbank . Sinner Br.|15 1000 f, |—, Medlenb. B. 40/6 v. Tuchersche| — 0 » Medckl. Hyp.-Bank Ver. Werder| 0 1j 500 Ker. d Mckb.StrlHpBE, 1000 i Ber. Artern,| 5 Eisenbahn-Bonds. Metn.Hp. B.809/6 300 / Wicküler . .|14 1000 # |[..,— Mitteld. Bodenkr, 1000 Wiesb. Kron.| 5 500-1000 6 |-—,- do, Kreditbk. 600 1110,50et. bzG Accumulat.-Fbr.|10 |1 500-1000 A I—,- do. pr. ult. Juli ——_— Acc. F. Boeseu.K|11 1000 Mülh. a. d. Ruhr 1000 1104,60G A.-G.f.Anilinfbr.|15 009.5008 Nat.-B. f. D'\G[. 1200—3001[134,75bzG | A.-G. f.Bauausf.| 7 1000 # do. pr. ult. Juli 134 25G à34,75bz | A, Montan-Ind.| 8
é Nordd. Kreditanft. 1000 1[122.00B Adler Prtl.-Zmt. Ï do. Grundkred, 800 1.1200/92,10G konv. und neue|14 « |tnk Kp.1.6.4)—, Nürnberger. , ., 1000 1117,40G Admiralsgartenb| 44 — Oberlausthe: Bnk 600 —,— Alfeld-Gronau .| 8 1000 # Oberrhetinisdhe , 1000 [119,00B Allg. B. Omn.G./10 1000-5008§ Oesterreich. Kredit 160 fl. P. |215,00G Allg. Elektr.-G\.|15
1000-500 do. yr. ult. Juli 214,70B 16,25 bz | (v.D.Edison-G. \ Oeft.Länderb. aba. 200 fl. E, .42001-55000| — 1000 # t Olden .Sy.-B Ale: erb. ky. 5
en
do. de E 0. eug .. 2e Birkw Mi&, af. L Concordia Brgb. do. neue! — Concord. Spinn.|16 Consolid. 22
do. i. fr.
Cont. EL Nürnb.! 7 Cottbuser Mas.|/10 24 4t 0 0
© | | g.
E do, 6,9, s do B AR do. TV. Em.|4 | 1.3.6.9, do. ITL, unk.b.1904
do. do, 1894 VI. Em.|4 |1,1.47. Leipzig Hyp.-B.E. do.Gold-Anl.ftrfr.1894/33| 1,1,4.7, do, do, F. do. do. pr. ult, Juli ; do. Ser. VIL do. ho, :2,5,8, : do. Ser, VIII. do. J —, Mal. Hyp.1.rz, 125 kons. 10 |—,— do, unkdb, b, 1909 do. .10 199,00ct. bz G do alte... 99,10bz do, tony. .. „|: do. II,ut.b.1905
J pam pak O0 ck O
p [ry
M P S p J purdd June pem
D N N Ot
Ira  pri park
O00
O
s”
bé Q
Dort. Gronau . 1 | 600 1166,25Gt1L.f. } do. VII.rz.102/4 | 1. 1000 1.500196 75G 0 do, 1891 Fy.l4 Liegniß Rawitsch 4 | 1000 190,00G do.Lok.-u.Strb (100//44| 1.1.7 [1000 u.500 101,25 bz B do. do, 1894/4 Mari:nb.-ML , 1,1} 600 109,75B do. do. (103)/4 | 1.1. 1000 19750G {ILf. do. do. 1897/4 Ofipreuß, Südb, 1 600 |—,— do. do. 1898 E A 1000 |— — do. do, 1899/4
4 4
bum
wi
prak jr je m C jîm jan CIA pra J pn J do dund pee t fal Punk pern juni
-— A bi 0 I D
O=ID
2oet. 60 75 bz 358,75à359,50bz 1000 |—, —
123,1064G 213,5G
T
pk d
Paul.-N. Rupp. Â | 500 |—,— Brl.-Ch.Strb. (102) 1000 u.500|— — Wilb.-Lur. B, TX.|2 Prigniter . .., 4 | 300 |—,— Dts{.Eifbt. 1, 102) 1000 1.500198 00G Amerikanischch Deutsche Kle n-Aktien. | Gleêtr. Hochb. (105) :4.10/1000 u.500/97 90G Galif. Or. rz. 1918/5 Aa, Kleinb. ky. 1 | 400 [136 00G Gr.Brl.Pfrdb.(100)/33| 1.4.10/2000—100 9410G , Gitr.P.1.Nef. rz.1949|4 Allg. Dtsch. Klb, 1 | 1000 [130,80G Gr.Caf}.Strb. (105)|4 «7 [1000 u.500|—,— do. do. rz.1929/31 Allg. Lok, u Strb. «1 /500/1000/164,75bzG | Gr.Leipz.St1b.100)/4 | 11. 1000 u.500|—,— Ghic, Bur! rz.1827|4 1600 |—,— Magdeb. Strb.(103)/4 2000—500/103,40B {k1.f. Denv. NRio&.rz.1926]4 1000 1210 00b6zG Ostd.Kletnb.G.(100)/4 1990 [—,-- ZllinogisCtr. rz,1952/4 600 1147,00bzG do, do, (100/34| 1.1, 1000 |—,— do.St.2outsrz.191/314 1000 1122,75G Schles. Kleinb. (103) s 1,7 [1000—500/100,40G do.Loutsville rz,1963/34
3
- C) h O O O
A pt f ps pu J Lau
D
wr
(I Il Pm P fut Funk [u ffs s Lun funk fk i AAAAUSA A DJ fr fern
bek juni Beth fru jk juni ———— b 00 0 =J
Cröllwß. Papierf S E A N 0.
e
“Pr. ult Ful 9. do, 13 ¿ do. Nikolai-Obligat. .|4 5,12 ü Mein. Hpp.-Pfdb Alt.Schmolsp. A. do. do. eine/4 | 1,5. h L e dd 99,00 bz G Barmen e Clberf. 08, Polin, Schag-Obl.|4 | 1.4.16 do. do. 1905 h. 3000—100/92,30 bz G SBexlin-Charl. d do. lei i do, do. 1907|: .13000—100/92,30 bz G Berl. Gl. Strßb. Q 59. VI. . 4 LLT 3000-—50 Y Bow.-Gels, ... do. von 1866/5 L, do.fiLunE.61906 ¿LT 13 do. b, Anleihe Stiegl. |5 s cko. Präm.-Pfbr.|4 do. Boden-Kredit „ .. ¿L Mittld.Bdk.31,3,1506 do. konv. Staat3s-Obl.|3s| ‘1.1,7. do. 1, 1, 1906 S@wed, St.-Anl. v. 1880 do, do, IIL do, do. do. do. 1V, do. do. do. Brundr.Br.T1. to. do. —,—- do. do. IIL. 99,30 bz G Nordd. Grndkr. lil. 99,30 bz G do. I, T, unk. b, 1903 99,40 bz do, VI unk. b.1904 97,75 bz * do, VILunE.b.1904|: 99,5ebB ff. do. VIIL uk b.1906 = | bo, LX, unk.b.1907|2 do. X. unk.b.1909 do. XLunk,b.1910 Nürnb, Vereinsbk. |4 sälz.Hyp.-Pfdbr.|3
Funk funk aba 009 coN N [E O-S wr
or 1 prt Pren Punoti t Pu! Punk purck Pran 5
« i bnd pam jrrek . o
b f b Un D dO fra A J
N o wi
1000 130,50bz Stert.Striznb. (103) 1000 u,500|—,— Kanf.M.49/6 rz.1931|— 500 |—,— Süddtsche Eisenb. 2000—500/91,50G do. ertifilkate|— 1199,20bzB |] Ver.Eisenb.B, (03,/4 | 1.1. 2000—500]—,— Manitoba rz. 1933/4} 182,00 bz Weftd. Eifenb. (1102/4 | 1.1. 1000 196,75B N, e C A —,— Ausländische ahn-Obligatiouen. do.do.Gen.Lien.B.|3 109,25G Albrechtsbahn . .[5 | 1,5, 300 fi. Oreg. Railr. rz. 1946/4 169,75G do F 5, D ‘v-Pns, 44 113,00bzG | Bhm.Nrdb.G.-O. L t. J, Vall, rz. 1306/6 216,00 bz Dux-Bodenba . é fl. S, Pac. of Cal. 1305/6 205,75 bz do. do, rz 1906/6 101,00 bz ITL E, do. rz. 1912/6 1 BSLG “ i f En rae 69,25 bz s h pring-Balley , „ 97,50 bz S L. St.LGWTr 194 150,50G Ï k 1. i St.L, u.St, Fr. 1931/6 —_——- do. do. «de 3G do, do. rz. 1981/5 —_—,— i; .G.ftfr.83/4 | 1, i St.L, 11. F.-B, 1981/4 80,00 bz ¿ Ü 93,76G Isi 169,00 b» G Ï ¿le y j Argo, Da 153,00G „Josb. S[b.Pr. p Brezlau Rheder. ? 8 7 4
M br t bnd pk fun mk ju
p
R
Braun chweiger . R Bres], - 0/5000—100/91,50G bo, S'raßenb. ¿ |9000—100]99,25G Die wit: j 5000—100/100,00G Dresdner .,., 0/3000—300]92,00G Siektr. Hoh. ¿ Sr. Berliner „ do, reue ..,
d
paris -
n
SRSLK
_z dund
pu P Jud din B] dern jan farm, prak
[ey -—
Fr De
el prnk ps;
i D
oOSOoNEE
-
Bl fk pk drk d funk k prt fark jens 1k
A J 3 baa 02 Pn fn fork 5J
-
p p
1000 # |—— Osnabrücker Bank 21 1000-500 §/106,7ó bz G Ode f. H. u. G. Alum. Ind. 50%/,/12
_ Bd Jenn prak pk ey
- b R i bn
unl jun
_—
. . .
bun bund pued funk jun
P LSE SEEEEEZ
=J J A bnd
H ü —_— Oftdeutshe Bank Angl. Knt. Guan.| 0 1000-500 {— — Oftfries Bk. 6084, do, i. fr. Verk 106,00G Petersb. Disk.-B, 1000 # [85/25G af Fo. Kref , erß U.KOo. . 1000 § 1120,25 bz G Pai he B 1000 & 107,25 bz G do. B BE “. 500/10008157,75G omm. Hyp.-Bk, Aktien. f Bodenkred.
DRNIIN Da O en AIZI00 D
D
„Altonaer
Bn Bf pk fi P fte furt funk jun Ee Ink f prnk p p pu ps
0, . Anhalt Ste, 6 ian dais AnnabgSteingut|14 1200/600 [131,30 bz G AplerbeckS 1000 Aquarium
[r my do —— -
P ape
J bank dnak
F pad pak pak E b D -
fab jpunek Ink e} Punk funk J 2nJ frnadi
is ris
* pam para deme D. Ee .
m A A J furt
detats
E bk unk beni C77 R LIU
=I=J=2 f &
uan park jau .- .
Arnsdorf, Papiea| 2 rn «
Ascania, hem. F.| 9 Aschaffenb. Pay. |12 E
pk Junk
1000 1103,90G 0, Ztr. Bd. 8009/0 00e 124,80bzG | do. Hyp.-Akt.-Bk,
1000 [119,60 bzG „Tony, 120,20à,10bz « Pfandbriefbk. 1000 [106,256G alkredbk. Litt.B 1000 [145,10bzG | Reichsbank . . 300 180,75 bz 1000kr./102,00G@ 1000 189,50G 1000 1118,75 bz G
118,80a,906 1000 [94,00 S
500 Le.[49,00bGII.f. Deft.Ung.Stb.alte werin 6 Ul Lt b S 188018 209 ; f Ses GLKt E o E E 0, Do, e Y a , a nen, 13 [7 l] M / 0000
4 —,— do. E747: 3 |1,3,9 84,30G 4 1.,5,11/1 _—— 285,00 bz do, a 3 |L5, j d LCIO 10000 A
Magdeburg. A.B. omm, Dp. V.VL4 Medlenburg. kv, do. fl, Vil 1304/4 u Niederwaldbahn z do, IL u, L 1906/4 y Potsdamer , ., C L Id S ct R 0, lef, bi
Pr.Bdkr.l.ll,rz.110 e Sicttiner
. 0.
do, od Südd, Eisenb, ,
e «B
4
4
E T 3 ja a Ame Raa Y * e Pu Pank umd J funk jt pemnd prak puark deck funk pack 7
ce D
_—,—_ iîz. C.Ludtw.1890 4 ; Hamb.,-A E . 6 J. F do. ult. 109,20 bz , Di i \ mb. Rhederei 126,50 bz do, gar. D, G y E 1 130,00B Kasch.-Od.Sld, 89 „Li D : . 140,25et.bG | d u M Kopenh. Dmp 69,25 bz ¿ j Neue Stett. L: : dtsch. A
* os 126,50G Kr ‘ 4 1 G 4 Nord 0 do, XIV, uk. 1305 125,00zG | d / do, i ul! bo XL *... S Aktien. j L . .
do, XV. uk. 1904 15 C 11 -- ‘
7 D | F
fd. 63,25 bz G ünf, „B « 4 i À Chîtnes, Pad t uli
Pun punk -
o Go t ao É a O2 B F =I=—JI 0000 =—J
bmk. pmk .
n pak ——
S0 =
ps ps
t
9 5 0 7 7
fes E 1 Imad: umm fran 25} 1s Pur fee fk Jm
n pn a n Fa fn
D ges
71,30@à,406z | ‘bo, F, M 13100 Borj. /80bz Lf. | bo, X. 4 110 E E, 9, XTLTTL,
ta 1D duà
|aw| aus ]| ns] | E 0ER E
A O 22022
P PRRREE I6ck ck jf f
3 5 7 7 6 0
0 1 t 6
1907
ére
20s EESEESEE be E
i, 7 9
A2