Hng.-Gal. Verb.-B. 139 | 04S. 5 5 1000 1104,69G j ; öneb. Sl. 10 9 [S [ 1.10/1000/300 17400646 l Vorarlberger . f F 139 (1000-2008 E 2 ie -berdela-Ber 5 4 | 60 [10010 e tats fie lu li P 0237000) Calmon Asbest 2/7 411 ause Gr. RufsisWe Eisenb.|3 | 1.6.12/625u.125R4— s v». Ban s 00 (182756 | HSvand. Beg 8 |7 | |L10| 1000 60bs | Gartonn, ofm. 0 | 0 (4 | LT|- 00g [188006 Rol -Doub brows 44) 11.7 626u. 125. 108,90et.bz S dic 0 ri d R 117,00 et bzB Vereinsbr. fv. 12 12 4/110) 300 21908 bo. 16012600) 0 } 0 (4 | 17| 1000 [10475 os. Are 4 p 2 60 ch4 DO9, -Prior. S, 443,4 0.9 Pa R p O6 L Bap 00b1B D SupriEA ee 7x | 74 | 1209—609 [145 /25b4G Z(Viktoria «(1/34 |110/ 1000 [102,60bzG E t eas 1 18 {2 ¿r O 194,75S gurót-Ghark-A. 1888/4 | 117 |20400800[101 0 00B E Disks „abg. S 1200—600 [107,00 M Bochumer Vikt [10 | 7 |4 | 18 | 1000 128,25G 9 Trebertro./25 i01/2/—|fr.Z.| 1000 10.60et bzB gurat-gtiaco 1889/4 | 1.4.10) 2000 500/10090bIB | Brkgler Bet gt sn | 1000-800 [101,00 BrienerStadib, di| 414 [19 1000 (3%) | Ebalottba, Was. 1881314 110/000 E (ile « eé s s . D. arlotte: 3 4 4 Eodzer Kabrith. - ‘(4 | 128 2000-500101. el. -bzG | Chemn. Bank-Ver, 5 | 2 | 1500—390 9900 et, b4B | [Danziger . ,| 73| 7 |& | 1.10/1000/300|—— Chem. 8b Vuetau/ 8 |.|4 | 147 1000 o Moskau-Jar.-Arh. (4 | 1.4.10| 2000-001101 ‘20G Coburg. Kreditbank| 4 | 4 300 91,00 et.bzG Defau. SIdsÓL.| 0 | 0 14 | 110 1000 |—— do. do. St.-Pr.| 8 |—|4 | 11/ 1500 [11950G Moskau-Fasan . 4 | LL7 | 2000—500/101,0062B Com.- u. Disk -B.| 54 | 6 | 1000—3009 120,10bzG Dortmunder. ./20 20 [4 | 1.10|/1200/300|—— do. Griesheim di L 120 [O Moskau-Kw. Woron. |4 | 14:10 2000—800/100/90bzB Creditver. Neviges| 7k (9 1200—300 12160b4G do. Union!18 [18 |4 |1.10/300/1000]— — 9. Grünau |12 |—|4 | L1| 1000 153,005zB Moskau-Kurs? . 14 | L511] 1000u.500|— Dänische Ldm.-B.| 7 | 65 |2000—400#x.[11 do. Viktoria/12 | 8 [4 |1.10/500/1000|145,25G do. Hóönningen|11 |11 |4 | 17 E Moskau-Riäsan . .|4 | 128 101,80bzG Darmst Privatbank) 5 | 5 1500 E Düffeld. Adler| 5t| 4 4 | 1.10| 1000 |—,— do. Milch_ [11 [12 |4 |L11| 1000 [175,00B Moskau-Smolens? .|4 | 15,11|1000-200241[101,00bz rmit. Buk. Gld.\ 4 li. D.| 250 fl. |—— do. Dieterih| 8 | 9 (4 |1.11| 1000 |160,10G do.Oranienb.StP lé — (4 | 1.1/1500/300/18250b¿G Mosk. -Wind--Rub. 97 (4 | 1.4.10 2000--200[100 90B G ult. April) RNS (Hoe 10 [10 [4 |1.10| 1000 [189,25G do. Weiler — 4 | L1| 1000 1181. 00bzG ds. 1898/4 1.4.10| 2000—500l100 90bzG L Markstüdte 4 [i.D.l 1000 a F0bzG Si, L e f) aba.|— | 1 4 11.10} 1000 63,50bzG do. Ind.Mannb. 7 i.02 fr. 3. 1000 16,50bi Orel-Griasy . 1887/4 | 1410| 600 |—— do ult. April 141,00bz Henning 8/94/19 | 1000 [171,506 do. Werke Albert/134| — (4 | L1| 1000 [198505 Vie 1889/4 | 1.4.10 2000—500/101,25bz Deffauer Landesbk,| 5 | 2 | 1500—300 |106,00bz Dortm.|13 [13 |4 | 1:10| * 1000 |—,— do. Byk. 9/9417] 1000 [13375G Rjäsan-Koslow. (4 | L4.10| 2000-500 (101 30b! Deu e Ansiedl. | 8 |8 1000 1128/00bzB A 8 | 5 |4 |L10| 1000 |99'50b¿B Va BE nell E E, 4 | 11 1000 [12925 Riälan-Urals? 18d4\4 | 1.39 (2020 u. 404101,50Þz | Peutihe Bank 11 [11 | 1200-600 |211,25bzG Guidauf ¿42/8 14 1.10) 1000 [143256 | Chemn. F.Körner| 0 |— 4 | L1| 800 [29 25et 6G do. do. 18974 | 15.11/2000—500 [100 90bzB | 20. Ult. April 211,75%,80A,304,40bz | [Han 6 | 6 4 |1.10| 1000 |—,— do. Werkzeug . .| 3 | 0 4 | 17| 300 [11375& do. do. 1898/4 1.4.10| 2000—500 100,99b G Dt. Eff. U. Wechsel 14 4 300 105,30 E Hessiche Cff. 1516 [4 1.10 1500/300|—,— do. Wirkw.NY d. 6 |— 4 1,4 1000 173/00dz& Robinsk 1 00 4 | 1.6.12| 2000—500 [101,00 Di. Senossenscchbk.| 8 | 0 | 1200-600 [100,5063G |=Z Höcerl Br. 5 [5 (4 |1.10/ 1000 |87/25G City Bas. EE 0 |— 4 | L1| 1090 |14350bzG Süd-Oftbahn 1897/4 | 1.5.11| 2000—500 |—,— Dt. Hyp.-Bk. Berl.| 64 | 64 690 128,75G » Holsten. 15 [14-4 |1.10| 1000 [209 50bzB Concordia Brab./25 |— |4 | 11| 10890 288,75bs den gute B 1 Ss (Be S [dio O (ae O e e B S E 8 E Sus d ttiche e [Jsenbeck u. Ko. . id, onso a 4 |1. 1000 Dandtautas. Di 14 | LTT |20u 220. 10L00B P N L A E V e Sah ¿0.10 (10 (4 |L10/ 1000 [ie Cont. Lf Bat 0 1411000) 0 380.0068 ans?au!? 9 E d ofterbr. ; : 50 14 _ sfautas. Obl. br 16.6 IRZRMELM. E Dortmd. Bank-V.| 6 [f 1200—300 [115,0063B | König Att-G. 7 |7 4 |L10| 1000 [122,69G Cont. Wafferw. .| 6x|— [4 | 11 1000 ee Warsthau-Wien 10x/4 | 117 | 1250 Rbl. |—— Predner Dank (4 | 6 | 1200-600 11490064G | 2\Kunterstèin ..| 24/3 4 |110| 1090 |87,60bzG Gottbuser Masch.| 3 | 14/4 |1,10/ 1000 [89.90bz dos. Sr4 | L117 | 625 Rbl. [102,10G ult. April T0 Oa Det i | zsGeiva Br. Rieb./10 110 (4 |1.10/ 1000 |20060G | Cröll wit Papierf. 118 (15 (4 | 1.7 | 800 |222,93B t Ds 1r|4 L17 125 Rbl 101506 Be Bank-V.| 54 [5 1090 103,25bz G u e [Lindenbr. Unna| 6 | 3 |4 1.10| 1000 188,25 Cusftodis .…….…. 0 |— [4 [11 1000 —,— do. aès: 4 | LL7 [1250-1258 I Dr. Kr.-A. f. J. u.H. iLig. sfr. 2.| 1000—300 10,80bzG 2jtindener . 119 118 |4 |110| 1500 }280,5063G | Danz Oelm. St P 0/04/16 | 1000 [7850 X, T nfs. 114 | LLe [20002001100 9064 Düsseldorfer Bkv.| 4 |fr.3.| 1000 «Löwenbr Drtm.|134|— |4 | 1.10| 1000 |—— Delmenh. Linol.| 0 |— [4 |L1 | 1000 [110,60bzS Wiadik Oblig: 1885/4 LI7 625u.125R. 100'60B Duisburg-Ruhrort 31 pes 1000 109,5 50G I =|Münch. Schw.| 6 | 4 [4 |1.10| 1000 97,00bzG Defsauer Gas . .|12 [10 |4 T 300 205,00 et.bzB do. do 1895/4 1410 2000—500 100'90B Elberfeld. Bnk- «Ver.| 75 | 7 1000—500 120,75bzG Müser, Langd. 124 11 14 |17 1000 190,00bzG Dtsch.-Am. Wrkz. 0/01/4117 1000 138.00 ds. do. 18974 | 1410| 2000—500 100,90bz Erfurter Bank 64 | 63 200 S 1/3 | 34/4 |1.10/ 600 177,50 Deutsche Asphalt|11 |— [4 | 11 1000/500/127,30& do. ds. 1898/4 | 1.4.10| 2000—500 [101 00b¿G | Efiener Bankverein| 6 | 6 1000 |[118,25b¿G Oberschles... } 9 |— 4 |11/| 1000 [125,50G Dtsch.Atl. Telegr.| 45|— |4 |L1 | 1000 |11175bzG Zarskoe-Selo 5 1 LL7 [12586 M Gri Grote g g E O I LUS Paulsh S aba. 2 s L L E 76,75G U „Lux. ¿Barg — 1 0 [4 [1.7 | 1000 93,00bzG . F r a pitia L E T Anatol. Eisenb.-O, 1 5 |1.4.10 E O do. ivatbank| 6 | 6 | 1200—600 |123,25G Reichelbräu . .|12 [10 |4 [1.7 | 1000 [185,00B da, E A A.|—| 0 [4 [1.7 | 1000 1100,00bzG do. do. fleinc| 5 1410| 408 [10400bz Hamb. vp.-Bank| 8 | 8 | 1500—750 |158,80bzG Ro of & Go. ../ 8/8417 | 1000 [139,756 i. fr. Vert] 103,762100bg do. TErgänzungdn. 5 [1,4.10| 2040 102 90b: do. Wecslerbank| 0 | 2 | 1200—600 |84,50bzB Rostock.M.u.O.|11 [11 |4 |110| 1000 [195 75G Dis. «Oeft. Bgw.|10 |— [4 | 1.1 | 1000 154,506 bzS e/ 5 [1410| 408 [102909bz gunoversche Bank| 4 | 6 | 1500—750 [123,75bzG Swlegel Boch.| 7x| 7x4 |1.10| 1000 |[139.50G Di. Eis, Speijew.[10 [10 |2 | 1.10 1000 [151,00 apt. (Acuch-Afi) ) 8 (LLT| 202 96,25G lde8heimer Bank! 7 |7 1000 1188,30G Söfferhof . ./12 [11 |4 |1.10| 1000 [175,90B do. Gasglühlicht/28 | 7 |4 | 17 | 1000 197300 otthardbahn . . . 34 |1,4.10/1000u.500Fr.]—,— 8 |8 | 1200—600 [132,80G SOWaBeabr a 94/10 [4 |1.10| 1000 [158,60G o. eipinner. 6 9 [4 | 1.1 |1200/6C0/141/50G Sal Eisenb. -O. far: 2,4/1.1.7 | 2500 Lire [70,20G Köln. Webslerban?| 14 | 4 3000—600 [100,80 Sinner. 12 [12 4 |L1| 1000 [204,90bz do. Kabelwerke .| 4 | 0 |4 [16 | 1000 [7475B s. fleine| 241.17 | 500 Lire [70/208 Königsb, .Ver.-Bnk.| 6 | 6 | 1200—600 |[112,75G v. Tuchersche [14 (14 |4 |17 | 1000 122850bzG | do. Sviegelglas 14 15 |4 |L1| 600 [182,0061B des Mitieim.-D. fifr.| 4 1.1.7 |5000u.25002/10220G | Landbank... 6 |—! 100 111850bzG Ver. Werder. .| 0 | i.02/3/fr.3.| 1000 139,75G do. Stng. Hubbe| 0 |— |4 |L1 | 1000 |67,25bz do. do. eine| 4 1.1.7 | 500 Lire [10230G Leipziger Bank . i 01 — | 1000—750 10,90etbzG Ver. A 7 | 54/4 |L10| 1000 [103,50G do. Steinzeug . 19 — [4 |L1 | 1000 [308,505 Jura-Simplon . . .|3x |1.4.10| 1000 Fr. do. Kred.-Anft. — | 1200—8300 [174,90bzG S ‘Lipp. 14 14 |4 |LI1| 1000 2815 et. bzG } do. ZThonröhren| 8 |— |4 | 1.1 |1000/600/127,70bz WOorno 2 E 2,411.1. Lüb. Komm.-Bk. ky. ct 6 | 1200—300 1139,10 Wiesh. Kronbr. 9 [4 |1.10| 1000 do. Waffenu.M.| 6 |— [4 |L1 | 1000 [201 0006S Macedon. Gold-Obl.| 3 11. Luxemburger Bank| 8 | 7 ZOAE 151,00G Accumulat.- Fabr. 0 — [4 |L1| 1000 145 20G do.WaggoukLeih.k| 9 | 9 |4 |11 .… 1155,00 do. É 3 L 404 Märkische Bank. .| 44 | 4x 1 100,00bzG A -F. Boeseu. K. — [4 |L1 | 1000 65,00bzG Ee do. Ser. IT/— | —/4 |1,4 . 1[15409G Oeste de Minas 5%|— | fr.3, |i.C. 1.10.98] —,— Magdeb, Bank.-V.} 6x | 62 | 1200—600 122,00bzB A.-G. f. Anilinfbr. 18 — 4 (1.1 [1000/500 25200bIG MWiléñiterts h — 4 [11 | 1000 [12000& do. Zertifikate . . .| — | fr.Z. [1000u. do. Pes 0! 13H 1500 94,10H D «G. f. Bauausf.| 5t| — |4 |1.1 | 500 [96.25G Diferd, -Danuenb} 5 |i00/91|fr.3.|1200/400|—,— Vereiu: enb. 1886] 3 11.1.7 Maklerban Liq. i.01| — | 4 pr. St. |71,25G A.G.fBürstenind.| 8 | 8 |4 |17 j 122,25 et.bzB Dounerêm. H. kv./14 |— 4 |L1 | 600 [219,006 L TES 4E [1.1.7 Medllenb. Bk. 40%| 6 | — 500 122,00bzG A.Mont-Ind.abg.| — |— |4 |14 | 1000 84,3IbzS Dort.UnionCabg. —_/0 2 1.7 | 1500 [85,1054G — | fr.3. do. Hyp.-Bank|11 [11 600 [202,90bzG A.-G.Pappenfabr| 2 |— [4 ! 1.4 |1290/600[75 5,00bz do. i. fr. Verk. 86,50à85, 105g Sard. O. tür L 4 |LIT Mtlb.Siérl. G-B 0 i. 01 —,-— er Pril.- Zut. do. Vrz. D... [—|—[4 [1.7 | 1500 1105,25b¿S eine .| 4 17, ein.Hyp.-B. 90% 4 A 138,00B konv. und neue/ 2 |— [4 | 1.1 | 1000 110,806zG Dresd. Bau-Ges.| 7 | 8 1 1.1 /1000/300/183,75@& Sw Senti. 1880! 4 |15. Mitteld.Bodenkred.| 4 £14 91,50bzG Admiralsgartenb. | 5 | 5 [4 | 11 | 1000 [100,006 do. Gardinen/12 [13/5 4| 1.6 |1000/500/192,006¿G Sizil. Sold ftfr. 1889 4 |14. do. Kreditbank| 5x | 5x | 1900-300 113,196 Alfeld-Gronau . .| 4 | 51/4 | 11 [1200/600/123/256 Düffeld.Chamotte| 0 |i.02|—|fr.3./ 1000 |—,— 4 |LI. do. ult. April a. B. Omn.-G.| 4 | 6 |4 | 1.1 [1200/300[199,006bzG |[ do. aht 0/04/17 | 1000 [50,00B Güd:Italten. A. É. 24/14. ülheima. d. Ruhr| 6 6 V e 0 [108 Allg. Elektr.-Gef.|12 | 8 [4 |1.7 2 19350636 |} do. V.-A./ 0 | 0 4 |1.7 | 1000 [59756 do. ./2,4/1.4.10] 500 Li Nat.-Bk. f. DtsGl| 3 1200—300 Et M (v.D.Edison-G.)| do. Eb. (Wever) 16 ¡12 4 |1.7 | 1000 1199, Transv. (SGd.-O / 88/4 fr.Z. |i. G. 1.4 do. ult. Apri 1g. Häuserb. kv.| 64/ 74/4 | 1.1 1020 105,75G do. Eisenhütte .| 0 | 0 |4 |L10| 1000 [12150SG g. ds. 4 | fr.3. |i. G. 1.1 Niederr.Kr.Vet.uK.| 5 | 5x | 1200—600 108. 00EG lien Portl. Zem. 15 — [4 !1,1 245,75bzB do. Maschinenb.| 0 |— |4 |11 | 1000 79 25bz do. do. 1891/4 |frZ.si G11 Nordd. Kreditanst.| 5 | 5 1000 101,8063 «Ind. 50% 13 i.D/4 [11 2/1008 188, 95bzG Duxer Kohlenw. ./15 |— [4 | 11 | 1000 [173,5051B do. do. 1894] 4 | fr.Z. li do. Grundkred.| 5 1200—600 /98,70bz S Angl. Cut. Guan —/4 [1.1 101 606zG Pouamite Truft. 10/91/4115 | 102 [165.0056 do. do. 1897| 4 | fr.Z. si. Nürnberger Bart 45 44 | 1000 [106,10G do. f. fr —,— ult. April TA164,254185 ICAIESg : eur 2 1159) 4 fr. f Oberlausitzer Bank 6 | 600 122506 | Anhalt, Koblenw, 6 |— 14 [ 1.1 11000/300/73/7064 Ga E L iri A Wilh.-Lux. B. IX. | 3 [1.511 OberrheinischeBnk.| 6 1000 /98,30bzG do. Vorz-A. .|— |— [4 |L1 1000 107,00B Egestorff Salzw.| 9 |— |4 |11 S D) On D A airs Annenee Gußst. 0 | 0 |17 [1000 Sool reti | Clenb. altun. | 3 | 4 (4 | 16 o. . April nuener Gußst. . L (9b4 aht Bergw.|18 |— [4 |1. Ae nirguise Eiseubahubonds. do. Länderb. aba. 5 5 | 200 fl Aplerbeck Steink.| 6 |—|4-\ 11 | 600 |11490bz Eintra U Beriw. — 4 Li I O Oldenburger Ban?| 4 | 4x | 100 110370G Aquarium abg. .| 4 |4 211 | 600 |6275G do. Papierfabr.|10 \1234 \ 1.7 1.2.8 (500-1000 \—,— do. Spar-u.Leihbk.| I \ 9 200 E Archimedes . 4 (4 |1.7 (1000/500{168,00bzG Elettra, den — 4 \14 1,5.12 \500-1000 2\—,— Dönabrü@er Bank| 75 | 75 | 1000—500 Arenba. Bergbau\45 (35 |4 |L1 | 1500 (58) 75bz Elektr. Kummer .\i.01| — \|—|fx.3Z. L511 \ 1000S \—— Ostbank f. Sp u. G. 5k | 6 | 1500—1000 111.2064G | Arndorf. Pavier/10 | 7 4 | L10| 1009 114,0063B | do. Licht u. Kraft| 5 | 3 |4 | 119 LLT 1000-500 S\—— Ostdeutsche: ; 3 1000 91,90bz Azcania, hem. F.| 63|—|4 11 | 600 [12850B do. Lieferung .| 7 |— |4 |L1 |1000/ 1.419 [1000u:500 |—,— DOstfri Bart 9, 7 ES 600. Aschaffenb. Papier|10 | — |4 | L1 |1500/300|\—,— do. Liegniß. « .| 4 |— [4 |11 LUA 4000/5: — Yeteré i. D.| 250 Rbl. D. \—,— Bär u.SteinMet.\10 |— |4 \L1 | 1000 [150,00bzG | do. Unt Zuri | € | 6 L7 Ul AO0OS Int. Bänk| 7 |i. D.| 250 Rbl. D. \—,— Bk. fBrabu-Ind. 0 |— 4 (14 | 1000 |=—,— Em.- u. St. Ulr. 17 I R O Pitt Bank . | 35 \—| 1200600 [105,75bzG | Bannin anning M ft.) 4 | 0 4 (17 | 1000 |85,50G do. L T1 1.1.7 [1000u.5004|102,90G Hup.-B „Bank| 9 | 9 1000 Barop. pa 0 0 (4 (1.7 | 1000 [106,59bz3G | Engl.Wolhw. aba. 1.1.4.7.10/1000-500 §|—,— Prenß, odenkred.| 7 | 7 600 [141,25b4G | Bark, Lagerhaus| 5 |— 4 |11 | 1000 117,0062G V.-ALit 1901| 0 | 0 1.7 1.258.11/1000-500 §72, 60b1G Ztr.-Bd. 90%| 9 | — 600 1180,0063G | Basalt- ¿Ati -Gefs.| Ez) — [4 |L1 | 1000 !101,60G Erdmannsd. Sp.| 0 |—\4 |11 L6.12-| 1000 8 |—— de darm -BE| — | 0 | 1200600 |111/25bzG Baug. Berl.N.i.L.|175 i024 io E G8. TebaG | Garl Ernst & Go./10 |— 4 |L1 1410 | 10008 |—— do. Imm.-B.i.Lig.| — | — | & pr. Stück 136,50G bs. Kais, Wilb. 14| 15/4 |1.10 N Eschweiler Brgw.|20 |16 |4 |17 1.416 [1000-500 §]103,25bzB do. Leihh. konv.| 6 | 6 | 1000—400 do. f. Mittelw. | i. ia. —|fr.3.|46 pr.St.|431,00bz do. Eisenwerk . 0 4 |17 1.4.10 [1000-500 8] — — do. Pfandbriefbnk.| 7 | 7 1500 134 1506zB do. Moabit i. Lic.| — [i.39|— fr.3.| é pr.St.1423,00G ab.J. Bleist.Nbg|15 |15 |4 17 3 1.4.10 [1000-500 |—— Reichsbank . 6 5,471 2000 |[152506zG | do. OftendVz.-A.| 0 | 4 |4 |1.1|1200/600 119,75bzG açon Manstaedt| 0 | 0 |4 |1.7 1.5.11 [1000-509 §—,— Rheinische Bank .| 9 | — 1000 39.10bzG Bauv. Weißensee| i. Li Uq. |—|fr.3.| 44 pr.St.1898,00bz rzg. Cijénac| 0 \i.03/4 |fr.Z. C Ew 1989/4 | L511 f 1000/5 |—— do. Disk.-Ges.| 7 | 7 | 1000—500 [130,09etbzG Es Gl [4 [11 .__ 1128,10G alkenstein. Gard.| 4 | 5 |4 |17 St.L.u. St.Fr.1931/s | 117 | 1000 # |—— Hyy.-Bank| 9 | 9 | 1200—600 |—,— Bazar Genus: —sfr.Z.|46 pr.St.|830,00G 42 | Fein-Iute Attien .| 44|— [4 | 11 Ds. do. rz. 1931/5 | 117 1000 8 S R Westf. Bodkrd.| 6 | 6x |/* ae: 137,50bzG Bedbrg. Wo 0 |— 2 |11 000 198,608zS D eldm. Cellulose .| 9 | 63/4 | 11 do. ds. Ref.1951/4 | 1.17 | 1000 s [87,106¿G Rostoter Bank abg.| 5 | 5 103;00bz Bemb. Bera 0 |i.02/3 fr.3.| 1600 145,00b4B ensbg. Schiffv.|18 |18 |4 |17 b Í Rufi.B. f. ausw. H.| 4 |i. D.1 250 No. P. L Bendix Holzbearb. 4 | 0 14 [15 | 1000 183, S S 4 |— [4 |1.1 St.2.IT.J.-B. 1989/4 | 1.1.7 11000-500 8 |—,— Do! ul April E Bg.-Märk. Z.-G.| 7 | 7 |4 | 11 |1200/600/122,00bzG lora Terr.-A.-G.| — |oD| fr. 3. 126,00 Sas s é [5 609 1130,25G Bell. Anh. Masch. /14 |— [4 | 1.1 |1000/600/185,59bzG B Chaufee| 0 |—|4 [11 | 1000 [146006 Schiffahrtsaktien. Scaaffh. Bank-V.| 5 [2] 1000 {123,75bzG do. Brotfabrik| 4 | ‘5 |4 | 1.1 |1200/600[135/50bz Eleïtr. .| 3 | 0 |4 |L9 | 1000 [60,60bzG { T 1,69 do. ult. April 123,60à, 76A,70z do. Cementb, i. L.| — |i.98|—|fr.Z.| 600 [304,00bzG acftädt, Zuder18 |10 |4 | 1.9 |1009/500/148 89 Argo, Damp{iHiff . Li 1 71,690G 45 BR E — 123 40bzG do. Charl. Bau] i. Lig. |—|fx.3.,|46 pr.St.|720,00b2G eudenst. u. Fo 0 |—|4 [1.1 | 1000 189,00b Chinefische Küstenf. L1| 1000 Súles. Bank-Ver.| 6x | 6x | 3000—300 [145,00& do. GiWorienfab.| 7 [2734 |1.1| 300 [202,00bz Freund Masch. 12 | 7 |4 | 17 |1200/300|300,00G Deutich-Apftral. s — (4 |LY 1000 [117,096 do. Bod.-Kreditbk.| 8 | 8 | 1200-600 [158 25G do. Dampfmühl.| 2 |— [4 |L1 | 1009 [98506 Friedrih8hütte . .[14 |10 |4 |17 | 1000 [148.006G Hamburg-Am. Dad 45/4 | L1| 1000 [105,306 Schwarzb. H.-Bnk.| 8x | 37 | 1000 [100,00bzG | do. Eleft.-Werke| 7 | 724 | 17 |1000/500/187,752zG ied.Wilh.Pr.-A.| 4 | 5 |4 |17 | 1000 [131,75bz do. ult. April! 105,604 A109,60B | D Sardbnk, 40% 6° | 6 600 [110,00G do. Gub. utfb, 10 [10/4 |L1 | 1000 [161 75B isteru. R. abgft.| 6 | 8 4 | L1 [1000/300/133,00b;¿S amburg Rbederei | 7 |— 14 [L1/ 1000 [5 Solinger Bank ..| 64 | — | 1200—300 {12075G do. Holz-Kmbt.| 0 |— |4 | L1 |1200/600/72,20bzG ikshe Bubd.| 0 | 6 |4 |L6 | 1000 |—,-= * D Elbdise| 48 (4 |L1/ 800 (7410be | Südd. Bod-Kred| 71 |8 | €00 [18000bzG | do. Hot. Kaëterb,| 6 |— |4 |L1 (1000/8009210) | Gu R 0 | 5 se 16 | 1000 68004G ette, D. ESlbichiff.| 44| — |4 (1.1 Pt 74,16bzG Ungar. Kredit-Bk.| 75 | 83 | 200 fl, [—,— do. Jutespinner.| 0 | 0 |4 | 1.7 [1000/500|—,— Gasmotor Deut) 5 | 5 [4 | 1,7 [1200/600[144,005& Koph.Dpfich, Lit. E 5 |i.D/4 |1,.1/1000Kr.186,50bzG R T Ai s do. Lichtb. Terr. | i. Lig. 7 (fr.8./4 pr. St.11650b4G Geisweider Eisen|12 | 0 |4 | 1.7 | 1000 163,25b1G Neue Stett. Damvf.| 0 | 0 1 L 1000 [59.60 Verb?. Hamb. 8W/o| 8 | 74 | 200 &« Veo. [156,50bzG | do. Ludenw.WU.| 3 | 414 |11| 1000 [112506 Gelsentireh. Bagw.|12 110 |4 | 1.1 [1200/800118 ne Norddentit Bon E M TSSER0Ta0Es | Warid, Komm. 7 (i D/ 250 Rb P. (—— Io E O A A S T E Go ets 1810 Es G do B * Disk.-Bank|11 |[1 |250 Rbl. Þ. |—— do. Neuend. Sp.! 0 |— |4 | L /6001—,— o. a ; Sÿhles. Dampf. E 3 [4 [1.1 1000 [77,40B ' S A -H.| 4 | 2 14 |17 1000/7501114, 10b4 Âe Guferz Saldo [ [L 188 [0G | Sei S O Me | R E D E | E (2h (1 orde Westfälische Bank.| 5 | — | 1500—450 |114,90G n d N é E E B 12008 Gel f elt GOASO, _ S A “1000 La i. D.| 4 A Do, s — L Ü es, S . , Sthiffahrtsobligatiouen. T ei E A Berthold Messina10 [10 (2 | 11 | 1000 [189208 Giesel, Sement. | 2 | 2 [4 |L1| 1090 [110806 vamb. «Am. Pee Es 1000 u. 500|—,— ds. Unionbank| 64 | 63 | 200 fl. 1—,— Berzelius. Bergw.| 0 |— [4 |1,1 | 509 [106,60bzG Gladb. Baumw.| 0 li, 01/2|fr.3.| 1000 |15,50B 00/44 1.2.8 | 1000—500 [104,60B do O All E B clefelder Ma 1d. 12 [17 |4 |L10| 1090 [289.008 do. Spinn. abg.| 0 | 21/4 |L1| 600 |—,— Nordd. glopd. c 109 4 1410 5000—200 [104,60bzG | Würit. Bank-ünft.| 7 | 7 60 [—— Bing. Nrnb. Met./12 [12 |4 |L1 | 1000 [199/00G do. Woll-Ind. ./ 0 | 0 |4 |17 | 1000 [89/25b1 do. 1.4,10 O E do. Vereinsbhanf| 7 [7 | 609 _—— Birkenwerder. . .| 0 |—|4 |L1| 600 |32,50bzG Glauzig. Zuckerfb.|11 | 25/4 [1.6 | 600 113,25bz& do. jaa 20 104 | 1:£10| 5000800 [10L,50bB Sliderd. Berg: 14 10 L O I e B E 1 “100 oe 1902 f) : iesen eraw. L 38, öppinger We| j f, f S 00 | LEUI 1000-08 Bay! f, deut: Eifenb. | 1.17 | 1000 4 (09256 | Df, Ba O7 1 [L I E Go Vie f 08ck (17 (0G 82 73. 1 E an isen ul 4D ocumer uß U 4 / 2,00bz ôr a j og E 86 16 100/4 | 1.4.10| 10000-400 |—,— Gtr. f. Cibw, rz. 103/4 | 1.1.7 [2000u.1000}98,50bzG do. i. fr. Verk 192,25à,75à191 60à 9063 Gotb haer Wa E 5 0 14 [1.7 | 1900 Di. Anfiedlasbk.uk. 07/4 | 1.1.7 | 1000—100 199,25G Bösperde, Wg. 0 | 04 [1.7 | 1000 [122,00bz Greppiner 2A 7 (4 [11 1500/30115 0G Bankaktien. Landbauk uk.10 rz. 103/44] 1.1.7 | 1000—200 103,696z3G | Braunschzw. Kohl. 9 | 94 |L1| ‘600 [153,10G Grevenbr. Nach, 8 |— 4 [11 97.9001 Bank f.Orieut.Sisenb.[4 | 1.1.7 | 1009 Fr. 1—,— do. Stamm-Pr.|10 (10 4 |1,1 [1200/6001175506zG | Grikner Maschin./10 |— |4 | 11 100 191,09 et.b¡S Disibende | vorl, | lebte | î P Detaee Is L M 120/800 S L g g 7 2 500 2008 i. D.| 200 A. holl, [—,— o. Maschinen . — p 57,7064 0, 5 ADOT N ¡l ; Mae anti al L D Ae A Induftricaktien. Sredower Zuder| 2 | 0 |4 |17 6125S | do. Terr-Ges/27 /10 [4 |L1 5606 Badische Bank. E — 390 118,5064 Dividende [vorl E [Z.-T-| Si. zu 6 L Breitenb. Zement| 4 |—|4 |11 1000 86,60bzS Alfr. GutmannM.[12 | 9 4 | L1 | 1090 [15350SG Banea Comm. Stal| 8 8 [12500-5090 Le.|—— E Union] 5 | 5 [4 [1.10 600 [111,25G Brem. SUE E: 4 |— 4 [L1| 1000 [77,20B Guttsm. Masch.| 31/— 14 / 1,1 | 1000 [71,75B Bk.f.Sp. u.Br.abg.| 4 | 4 600 1118/75bzG Iv. u. n.| 9 | 8 |4 |1.10| 1000/3001159,50G do. Wollk. , 110 [15 4 | 11 | 1000 [263,506zG agener Gufstabl/ 0 | i02/3/fr.3./1000/500/412,25& 8 BarmerBankverein| 44 | 6 | 1200—€00 [121,806zG Böhm Braub./10 110 (4 (1.1 | 600 |191,0063B | Bresl. Oelfabrik .| 33| x 4 [16 | 600 [65,756 ille Maschinfbr./28 [4/11 1200 do. Kreditbank .| 5 | 6 | 1200—300 |—,— EBolle Weißb. .| 0 | 0 [4 |1.10|1200/300/74,00G do. Spritfabrik. 12 12 [4 |1.10/1200/600/205,396;G ambg. Elektr. 7/4/17] 1000 [148 Baverishe Bk. abg.| — | — 1090 81,50bzG s Friedrichain. 34| 4 (4 |1.10|/1200/600/113,50bzG dó. Wagb.Linke — 4 [11 | 300 1174,006;G d. Bellealliance| 7 |—/4 |1,1 | 1000 [114 50bzG Bayer, j 8,05) 8,05/2007.f.1090|—,— 2/Gebhardt . ..| 8 | 4 4 |L10| 1000 [1049064 do. Vorzugs-Akt, f — 4 [Li | 1500 [193,00b;G ann.Bau St. — /4 |L1 |500/300 |88,75B „Märk. Ban?| §4 12 156,75G Zj/Geride Weißb.| 0 | 1 |2 |L10| 500 171,00bz do. Kleinb. Terr.| 7 |— 4 |1,1 | 1200 [145008 0. ien/ 6 | 5 [4 [1,1 | 1000 Berlinez Bank . .| 2 | 34 | 1000 9325bzG Sermania . . .| 54] 5 |4 |1:10| 1000 [11125G Brüning u. Sohn! 8 |— |4 11 | 1000 |—,— do. Masch. Pr./28 /20 [4 | 1.7 | 500 1375146 0. Handelsgei.| 7 | 75 | 1000—500 J 58,50bzG ilseb.abg.u.n.| 4 | 5 |4 |1.10| 1-—20001106,10G Brüxer Kohlenw./22 [i.D/4 | 1.1 10 —— arbg.-W. Gum./20 /24 4 |1.7 [1500 20G ult. April —à159A1 9,10158,90bz aiserbrauerei.| 74| Tt/4 | 1.1 | 1000 [125,756 BrunsbüttelL.uZ.| 0 |—|4 [1,1 | 1000 |—-— artort Brückb. k.) 74| — |4 | L1 [1200 3,00 do. u Bl fit A, 0 1/0 1000 Königftadt . .| 5 | 5 [4 |1.10/1509/300/115,5063G |[ Buderus, Eij.A-O| 7 | 5 |4 [11 100 1182546 | do. St.-Pr.| 84|— [4 |L1 | 400 132908 Lit B.| — 1000 [121,906 4G Landré Weiß5,/10 | 8 4 |L10) 600 119375G Bus Waaa. aba.| 0 | 0 |4 [1.19 66,50 bi do. Braw. do. | 7 | 5 [4 | 1.7 |1200/ 3IhzG “s Rufen 64 | 4// 83000 {130,10 München. Brÿ.| 4 | 5 4 |1,10| 1200 194,00G Bußlke u. Ko. Mct.! 24! — 4 | 1.1 100 91,25bz¿G Harp. Brgh.-Ges.|12 [10 [4 | 1.7 11209 T5ba L er-Ver.| 5 1000 [114,75G Paßenbofer « [12 |12 |4 | 1.10/1200/200/219,906; L E 185 10k S do. diLiqgd — | — | «pr. Stü |—,— erberg, . „114 [14 [4 11.10] 1000 1240,00G Hartm. Ma fbr.! 6 | 2414 11.7 11 L