UKng.-Gal. Verb.-B. . 9 _— BVorarlbe R Ac 13.9 10002008. —,-— 12

Gr. Russische Eisenb. Aan „Dombrowo . (7) E Obl. 87

do. 1889 gurit-Ghart -A. 1888

do. 1889 Kueat-Kieto N Lodzer d

Moskau-Kw. Woron.

Moskau-Kursk

Moskau-Rjäsan Moskau-Smolensk . E No, :9i Otti-Griaiy . 1887

1889

do. do. an-Koslow. . äsan-Urals? i

do.

. 8 do. n 1 Rv) 898

L ck Js J fund prr S

b pi pa pt f fra j fr dra Pa 14 | pa pa D

——— Dk Perm Pk Prm Puck C Per Pk Pre Perkin Jck O) Frech Þnck J S Sn s O

,

1100,90bz

100 )70bzG 101,70bz 100,80bz 100 ‘90bIG 101,00bz 100,80bzG

2000—500 101,50bzG 100,70bz

100,80bzG 100,75bz 100,60bzG

101,10b4 100 )75bz 100,70bzG

100,90bzG 100,60bzG

B E E In 1 | Ft lf Ih Je Maa fs fa s a N D Fs Ma U T O j E CO jf jh jh 16 1E T BO D J Pt jen Fe O Jn Ft H Jn Fe I | C0 LS

or A e E U E E E SE S en ennen _ E E E Ne R E E P Ee:

1 1 1 1 1 1 1 1 1 1 U 1. 1898/4 | 1, 100, 75bzG e? Jl E 1100 0008 eftbahn 1 3 Transfankas. Obl. br 15612 Latte Warschau-Wien 10x|4 | 1.17 A do, D 0 F —_—,— do. do: LL7 101,90G do. do. LAT —— CdiE Dell Thgdi4 | 177 S g. ; Es do “1895/4 | 1.4.10| 2000—500 [100 70G do. do. 1897/4 | 1410| 2 100,80bzG de do. 1898/4 | 1410 100/90 et. bzG Zarskoe-Selo 15 | 1.1.7 [102,00bzG isenb.-O, 1 1,4,10 103,60B Ae de E 4 O 108,80b1G T ungsn. ¿ z En L 102108 t. (Kene j 96, Be nâr (Bt .17010G Rote T S do :mileim- fieine| 4 (1.1.7 102,30G ;, Gold “ Öbl: 8 11.1.7 |4040—2020l65,00bzG Macedon, Gele fleine S 117 Co Oie de Minas ol — | fr. —— by. ZFerii zte e (T 1206 Portug. S1 Ra.| 44 (1.1.7 97,50etbzG ds de. IT Ra.|— | fr.3. 49,00bzG Gard. O. ftfr. g. T, L| 4 1.17 2,30G S LEPO feine. L L 102 30G S Gold ftfr. 1889| 4 (1.4.10) 2E Pgtali B 24/1410 S Ü en. D O S _—— C Saul Heine .| 2,4/1.4.10 E Transv. (Gd. hd-D,) 68 8 4 | fr.3. li. C. 1.4.01 [105,80G as 890| 4 | fr.3. si. G. 1.1.01 1109,80G do. de. 1891| 4 | fr.3. |i. G. 1.1.01 [109,80G do do. 1894/ 4 |fr.3. i.C. 1.12.00/109,90G d it r2 S G 1401 soAOO . 9 D. |l. C. 1, 80G Wilb-ur. B. IX. 3 [15/860 e Be ani lde Eisenbahnbonds. CPER xd. 1918/5 A Hef.rz. 1949/4 | 1.2.8 |500 i Burla, n Ea 6.12 Ra non 1898 | 111 (1000-000, Sl. Louis14.1 1951/34| L1.7 | 1000 do. Louisv. rz. e L:1,7.] 4000 e A L odd Fat R o] ra Sen(4 (1.1.0.7, 102,60b do. Da, * Gen. Lien/3 |1,2,5.8. 71,00bz A 1946/4 | 1.6.12 —— 0s 44| 14,10 I S ac of Gal: 905/60 | 1,410 11 —,—- do. 906|6 | 1.4.10 ; do. r 1912 6 | 14.10 Sus do. ra. 1. 11, 1987/5 | 15,11 E Gt.2.S.W.Irz.1989/4 | 16,11 F St.L.u. St Fr.1931/6 | L17 —— do. do. 14, 1931/5 | LI.T do. dos. Ref.1951|4 | 1.1.7 86'60bzG Gt.2.IL. 3.-B. 198914 | 1,1,7 [1000-500 §1—,— Echiffahrisaktien. N Argo, Dampfschiff . 1,00bzG

g Küstenf. 0 Ghineiee Ne al u Ham Ti, Am. Pas: 6

1000. I,

000 A

i 106,10bzB 106,10G 1064106, ,10bz

S A 1000 ge B jung BN Se E .1/1000u500 } 1192 ,25 s .bzB ette, D i

‘piG. L 1,1/1000Kr. 85,50bzG Heue Stett Dan! L1.1| 1000 32:10h, E 97,80 A861

4 Tee Matt s le 14] 1000 1000 ee 75G De ga ih:

- 1004 1138. (100=200 (101 GORI R Cel 10014 00 10 0B Í Nord. Llovd. ri, 100/45| 1 0/5000 200 H i

do. 4. 1004 410 0/ 5000—500 Ia A 2 19% ti. 18 4. 0 5000—500 101 1,30bz 6,

Don. Opf. 82 ra. 0 [1%

Badische Bank . Be \che Ba

s E

. akler-Ver. do.Pcd.u-Hd-i.Lig.

Bankaktien.

Dividende | vorl. | le Umsfterdamer Bank ntw, Zentralban

p pie C0 I O I nd wr“ p 0 wr

N o

o ÉS] 2A

ck=

11) 10000-400 |—,— 10000-400 |——

„116106

1 199 )76bzG 121 1,20bzG

82/00bzG 156,90bzG 96.006 G i

158,60b4 4158A168,10bz

115,5G

=- eas S

l A090

Bochumer Ban. Böôr\.-Haudels-Ver. Brafil. Bank f. D.

Braunshw. Bank] b do. Kreditbank

do. Hypothekenb. Bresl. Disk-B. abg.

do. Wechslerhank

Brüfseler Bank . Chemn. Bank-Ver.

Coburg. Kreditbank

Com.- u. Disk. 2 Creditver. Nevige Dänische Ldm. B.

BLLL Privatbank

Darmst. Bnk. Gld.

do, ult. April do. Markstücke do ult. April

Deffauer Landesbk. B che Ansiedl. Deutiche Bank

do. ult. April

DeutscheUeberseebk. L Komm.

ult. April

Dorhud: Bank-V. rere Bank .

do. ult. April

Dr. Kr.-A. f. J. u

H. Düsseldorfer Bkv. 4 Du L

Elberfeld. Bnk-Ver.

Erfurter Bank . ener Bankverein

Ser Er -An an:

E Pabatbant Hamb. Hyp. -Bank

do. Wethslerban! annovershe Ban:

= L O ONNANPON

CMUINRND es

_—

ildesheimer Ban

Königsb. Ver.-Bnk. Landbank... Leipziger Bank do. Kred.-Ansft. Lüb. Komm.-Bk. ky. Ee E Märkische Bank A EN Bank. B.

Maklerbank i eia, A Bk, 0h

Hyp.-Ban! Mb Sl 4 p-BE, Mein.Hyp.-B. 90% Mitteld.Bodenkred. do. Kreditbank

On ‘Kreditanft. Grundkred.

eler Bank . Köln. Wechslerbank

| A9 ARIIRAINZA| F A R s O

— M R O N S i DA B E; P NO

ras o =

m Ao r .

oNAPRNNN N rern

S 1200300 R 1200-600 103,06

1000

1200—600 |[98,75G

Basalt A LN.i.L.|174 au er “Kal i) Wilb, 14

Bauv. Weißensee Bayr. vate, Bazar Genußsch. . Bedbrg. Woll-In. Bemb. Baumw. . Bendix Holabearh.

Bl, Anh. Masch.

Nürnber er Bank. .| 44 | 4x 1000 Oberlausißer Bank 64 600 OberrheinisheBnk. — 1000 Oesterreich. Kredit| 8{ | 8{ | 160 fl. P do. ult. April do. Länderb. abg.| b | 5 200 fl. G enburger Bank| 4 | 44 1000 o. Spar- hb 9 19 300 snabrüder 7k 1:74 bank f. H. u. 5x |6 1500—1000 11 deutsche 4 |3 1000 e) Ba n? 60%| 74 | — 600 Petersb. Disk. But’ 6 D. 250 Rbl. Pl Bart 34 || 12006 e ant . ay Puh. Bebentadl 7 (7 | 600 reuß. en ï do troBd. ll 2 | 9 | 9000 Va T (q. _— | — | & pr. Stü N s N efont 7 7 ' 1500 ( ban t 5 84 547 3000 O Ge 7 | 7 1000-600 130,50bzG do, Hup.-Bank| 9 | 9 N ——,— Rh.-Westf. ¿Bos L si R Bf. gut. D 4 h 0./250 Rbl. P do. ult, April ¿chse Bank. | 4 [5 600 Schaub, Ban V s [2 | 1000 ui Da ult. Apri s 40 Banlk-Vex.| 64 | 64 | 2000—300 Sü “Kreditbk 8 | 8 | 1200600 Schwarzb. H.-Bnk.| 34 34 200 do, Lande: 40% a G4 12002800 er Südd. Bod.-Kre. ed.| 7k | 8 0A E redit T4 j 84 . U ri Verbk, Hamb. 8W°/o| 8 200 #& Beo. „B.| 7 L 2 260 Rbl. P. Warsch. Want 11 260 Ml Þ. WVestdeutighe Bax Bank Î 28 i A 5 1500—450 Tes 61 400 Kr. . Apri Bi Uno 200 fl. d, ult. April ürtt. Bank-Anst. 600 F P Geretilbani 600 N Eme vou Banken. Bank f. deut. Eisenb. |4 1009 Gtrbk. k Eshw. rz. | 10314 7 |2000u.1090 Dit. Ansiedlgsbk.uk. 07/4 1000—100 99, B5S Landbank uk.10 rz. 103 10090—200 Bank? f.Orient.Eisenb.|4 | [ 1000 Fr. JIndustrieaktien.

Dividende

U.

8 0 0 4 4 1 5 5 74 5 8 5

s

St. zu es

ÉsSchulthe Sch1.[10

ulth 114 LSon E 8 ë E Da 112

„| do. St.-Pri i S\Viktoria ohumer Vikt. 10 rauh. Nürnb.

Dessau. Fld\l.| 0 Dortmunder . ./20

De Dieterìi (Höfel)|10

ankf Henning Dortm. Gevelsberg T Glüdcauf . Hanau Hofbr. Hessische Caff. . Höcerl Br. . Dien (A ugger Pa A Kie o Klofterbr. er König Akt. ‘G. een E, +[Leipz. Br. Rieb. «= [Lindenbr. Unna asLindener . a Sówenbr Drtm. =\Münch. S “ Müser, Langd. Nürnberger ky. Oberschles. Oppelner aba, aulsh. Spitta Y S UEA s & Go. . Ro tod. M.u.O./11

— N O O

tas

—

s

Tg Brauereien

a Se R

Schlegel T S6 dfer L 18 Schwabendräu D

y. Tuchersche .|14

Ver Werder. .| 0 S

er p.

[Wicah! Kronbr.| 5 Accumulat.- Fabr. |10 S -F. Boeseu. K.| 4 A.-G. f: He 15

A.-G. f, Bauausf.| 54

A.G .fBürstenind.| 8 S -Ind.abg.| — A.-G.Pappen n 2 Adler Pril.- konv. und le 2 Admiralsgartenb. | 5 Sa 44 g. B. Omn.-G.| 4 Ae Elektr.-Ges.|12 (vy.D.Edison-G.) Ae Häuserb. ky.| 6 Alsen Poril. Zem.|15

Alum.-Jnd. 50% Q i.D

U Cut. Guan. Verk.

L Tr Anhalt Sohle, 6

do. Vorz.-A.

Annabg.Steingut 0 Annener G Gußst. 0

Aplerbeck S

bunt jf pu

0

28

a

O L

E do.

do. 44 do. Moabiti. b Lo, — do. OftendBV ¿.-A.| 0

ires de

_ A0

do. Brotfab do. Cementb. i. L do. Charl. Bau do. Cichorienfab. do. Dampfmühl. do. Elekt.-Werke do. Gub. ths 1 do. Hol

do. ech. do. ev ingee bo. Lichth. Terr. do. Luckenw. Wll. do. Masch.-Bau.|10 do. Neuend. Sp. do. Paetf. i.Cia. do. Nüdrsd. Hutf. e Sped E o. do. V.-A. Berthold Messino erzeltus Bergw.

e eer Maich 12

Bin

Bade Bismarckhütte . 112 Blicie Bergw. 0 Boch. B Bo Elbverk De fre: 0 ösperde,

Brauns{hw. Kobl.| 9 do. Stamm-Pr.|10 do. tespinner. do. Maschinen . Bredower Zuter Breitenb. auen

E EEAS

R S

do. Wo 5 Bresl. Oelfabrik 2

do. Spritfa

Da Mao Ante U s

D Kleinb, Terr.

Brüning u. Sohn

Brüxer Kohlenw.

ecus, Eis.A-C Busch Wag. «bg. Butike u. Ko.Met.

i He Q 0 D O

wr

gr

—

[BriegerStadth. Bi Danziger . 74

S-A

H Hs Hi Hf Mi Hêe M bls S Of bs M V D b p Sf J S5 FE Pr E p p J pE- PE Em VENn Sn PE M pl: P E Si Me D E ME E H Me M H 1 Hs V V E V M ps V A e S

Düsseld. Adler 28

M R

Ei, (Reif) abg.| —

—

—_

dk ps pk a | B IADLI R NRND

_— p jak jk Baue Seba (es -—-

M L]

I lϾs]| [aen

NAN ck-

Pra “J 2

E

0 0

0 4 0 agerhaus “Lagerh

[S ELRES

1 E E E E 1E 1E V Vf V V Ol V D Di 1 D O [ay

e -— S

: =: “2g! I1o511] 1-4 S |

S L

| [758

El -

|—&

E | R | | E S Trr T T T T HRRRE

L Sm won O0 R

R A e +1

Ñ

S | wr

ta

So S

S |

omg Ame io tig

Tad m pk 7

——

o

I d fert A Prt Perm Prt Peck Puck Pk Pera

L

0 umer G “Gub 134

o ten Simm iei erterlt Cat

m A A

e

n dk

erl Sll|l Ira] Tol e5os Alo] En

84 0 2 E Les 0 3. 8 4

T V6 16 E E H D Ps H Ge SEAn D Pm H Jn V V H, A Vis ps pr S Sn SE Fm Mr P 1È E

urt ft Part Peck Pr Prt Prt Pert

prt f pri prt Pr fd jt h T

pie

7 8 22 s uZ. G0 0 24

11011000/2008 1000/300/236 10bzG

1060 1142, T6bi 300 219 60bzG 244,50

1200 /300|—,— 300/1000/294,00bzB S 145, 25G

1000 160,25G

1000 |180,00et.bzG

1000 61, 50G 1000 1172,25G 1000 1203,75G

1000 |[100,00et.bzB

1000 [142,506

1000 [140,10bzG

1000 |165.00et.bzG

1000 121,75bzG 87,50G 1000 1209 60G

1500 |284,50bzG 1000 |213 00G 1000 |97,00bzG 1000 [189,755 600 177,50G

1000 |125.50bzG 1000 |77,00G

1000 |=—

1000 [183,50G 1000 [138,75G 1000 (195,75G

1000 |111,50bz 1000 |99,00G

1200/600|123,50G 1200 /300[197,00bzG 1000/500]189,00bz

1200/300/105,50G

1000 1250,00bzG

3-/1000F]188.00bzG 1000

101 An

, Gh

Gle: Fb. Buda 8 do. do. St.-Pr.| 8 do. Griesheim/|10 do. Grünau |12 do. Hönningen|11 do. Milch 1 do.Oranienb.StP|14 do. Weiler do. Ind.Mannh. T Werke Albert

do. do. neue

Chema. F. Körner

e A Wirkw.

ch. City Bas. St.-P. Concordia Brgb. Concord. Spinn. |1 Sen R

Cont. El Nürnb. Cont. Wasserw

Cottbuser Masch.| 3 Cröllwik. Papierf.|/18 Custodis 0 Danz.Oelm. St.P| 0 Delmenh. Linol.| 0 Dessauer Gas . .|12 Dtich.-Am. E 0 Deutsche Asphalt

Dtsch. Atl. Telegr.| 44

Di. „Oest. Bgw.|10 Dt. Eis. Speisew. [10 E Gasglühlicht/28

do. Kabelwerke .| 4 do. Spiegelglas|14 do. Stng. Hubbe| 0 do. Steinzeug .'19 do. Thonröhren do. Waffen u. M

ne R a 5,

do. Wasserwerke 7 7 Differd. S Donuersm. H tv 14 4 Dort. UrieaQ, be do. o gl f fr. Verk.|

Dresd. Lau Ges.

o. Düffeld.Chamotte do. Draht 4

L Kohlenw. . Dynamite Trust. .

Byk.

tich.Lux. Bergw.| — do. i. fr. B

88s » N

do. tespinner.| 5

No

Do D

Gardinen

do. Eisb.(Wever) 16 |1 de Eisenhütte .

Maschinenb.| 0

do. ult. April

Edckert Mas\cz.-Fb.| 5 | lend. & 2E L

en j

67,50b

112500 Fab. I Blei ift.Nb 10 /

O , a. el s E é Pr. , g. Eisena

142,006 ey Gard.| 4 é pr.St.|840,00B ein-Jute Aktien .| 44| 4

R Ne s | Bere C1 (e

2,00D3 B ensbg.

1000 (85,50bzG © | Slöôther Masi 4156 1200 /600/121,75G ora Terr.- — [0D 1000/6001187,59bzG ankf. hause 0 |— 1200 /660/139,50bz do. 310

600 S auftädt. Bua _ 10 F t.1772,00b2 eudenst. u -—

2 202,26B eund Mas. k.112 | 7

1000 192.00bzG edrihs A 1410 1000 /500|188,00bzG ied.Wil E 415

1000 1160 80bz ifter u. abgst. 6/8 1200/600176,25bzG rische Buchbd.| 0 | 6 1000/300192, -0biG aggenau, V-A.| 1 | 0 1000/500|— Gasmotor Deus] 5 | 5 4 pr.St. 4859%bzG Geisweider Eisen|12 | 0

1000 1112,25G Gelsenkirch. Bgw.|12 110 1200/600 228,00bzG-" do. i, fr. Verk. 1000/600I—, do. Gußstahl| 0 {0 2000 /400 53906 Georg-Marien-H.| 4 | 2

1000 |[72.50b4 do. Stamm-Pr.| 5 | 5

1383/0 bz Gerreshm. Glash.|12 [124

1200 |127,6CbjG Gej. f. elektr. Unt.| 4 | 0

1000 1159,75bzG Giesel, Zement. .| 2 | 2

500 1107,90bz Gladb. Du 0 li. 0

1000 |291,75bzG do. Spinn. abg.| 0 | 24

1000 1199 ,60bz do. Woll-Ind. . 0/0

600 132,.00bzG Glauzig, Zuerfb.|11 | 24 1000 /600/237,00bz Glüctauf V.-A. .| 6 |—

1000 }56,10bzG Göppinger Web.| 5 | 0

1200 O örl.ŒEisenbahnb.|16 |12

500/3001[189,50bz Görl. Maschfb. k.12 | 9 90a88 60089, 10483,9064 Gothaer Wa aggon 0 0

1000 1120,50b¿& Greppiner Werke| 74| 7

600 |159,80bz Grevenbr. Masch.| 8 |— 1200 /6001178,50bz (Srißner Maschin./10 11 1000/3001187,75bz4 Gr.Lichterf.Bauv.| 0 | 0 1200/600|—,— Do AUO s 0/0

600 161,50G do. Terr.-Ge\.\27 \1

1000 |85,90B Alfr.GutmannM.|12 | 9

1000 [75,70B uttôsm. Masch.| 34| —

1000 1267,50G U ener Gußstahl| 0 B ¡08

600 165,75G E (nir. 28 1 1200 /600 218,006:G pam lektr. W. 8

300 1175,90 et.b4G Bell Tealliance| 7

I (S S | WmBm Si: 4

1000 I 6,59IbzG DE Immobilien f

100 fl. |—— Mas. Pr.\28

1000 |—, darba-V, Gum. |:

1000 [118751 | pariort Brüdb. k.| 74

1000 165, 25bzG Ls B St.-Pr.| 84

1000 191,25bzG rgw. do. | 7

Hav, Brgb. gb-Ges, 12 110

i p jt j jt pa PATD pa D jus jus s jk

m m S An

H l 1 H P S H 1e E D | 1 | 0 V JE pi

DOMA E

Sa&[ olle

A T R

—

wo ©C|l1o5l0| Srl]

00

_— P M Em n e bck rick D D D D S I I E L L

R R R P P P P A pk dk pur rk Jra Prdk Perndk Sr Pre Pren Pen A t A Pud Pk N Pré A p Se

=

Cre E

pr S _= M | So0255

Nck

12 131 0

R | S D ir pr fend fund jd bt waIUILLN

S EEUS

R M 1 He rf Dn He 0 S d Pia dms bd bi EP I —J n t =

131,75bzG

1200/00]148 48,50 G 000 187,7 ;

164, 75G 1947 75G 0,60

t B 1000/300/313,25b1G

82 906

129,2 ,25bz 225,50 153,00G 163,0061GW 178,20b4

1500/300/183,89bz

185/50b; 12G iS

20, 00b;G e 40bz& 29 00G

90,75bzG 221,75 ¿G

7675 111,256 204,00

38 50.

1000/500 127,25bzG

111,75b¿G

1000 191,25bz

1 197:30b4 S SOLOT 25b4

E 200,00 et h

1000 1120,25b 1000 (S

17350bzG 164.00b,G

162,10à169,50à16440bs

1200/6001128 28,90b4Π1500 300

134,00b¡B 99,75@

M l N N A A J fk O O pt Þ

t f ft fi r fert P D fi j erk P dk d p p fk pk Pl d dn Pud d drk jk

E 1E 1 M 1E Dl AR N R E D H S N E V 1E GPC A 1E H V H V SRE M V M

M 4

S P mt

a E an

1090 704 60 Y (1000/500141 75 1200 /600 311 75h

E aA — D =— 2

f

m Au

a E R n

| | ES|

190 1B 14 00 jh

L