1903 / 93 p. 41 (Deutscher Reichsanzeiger) scan diff

R A T ur E S 1

Börsen-Beilage zum Deutschen Reichsanzeiger und Königlich Preußischen Staatsanzeiger.

¿ 93. Berlin, Dienstag, den 21. April 1903.

Qi Coll of fs 1 Wstf.Pr.-A.1LIIL,IV 5000—200/100,50bz Mannh.99,00 uk 04/05/4 | versch.| 5000—200 Amtlich fesigestellte Kurse. e Ie 118 90,90bz do. 1901 u? 084 | 1.28 | 5000—100110360G A il 114 las . s —_—— é „Vi, s O x 5 , L, bzG Berliner Börse vom 21. April 1903. dit n Anl. 34 Merseb. 1901 unkv. 10/4 Ct Î 10475G ¿G 1 Frank, 1 Lira, 1 Löt, 1 Peseta = 0,80 A 1 österr. AnklamKr.190lukv 15/4 4. Minden 1000—300]100,00G Gold-Gld. = 2,00 4 ld, ósterr, W. = 1,70 # | Flensb, Kr. 01 ukv. 06/4 | 11. ¿ 100,30G 34 | verschieden 199,80bzG 1 Krone österr.-ung. W. = 085 A 7 Gld. südd. W. C Kr.99ukv.08/4 | 14.10| 2000—200/103.50bzG ., Rh. 5 4.101000 u. 500/103,25bzG Rent = 1200 Á 1 Gld. holl. W. = 1,70 A 1 Mark Banco Teltower Kreis unk. 15/4 | 1.4.10/5000—1000|105,50b1B Ruh g J 5000—500/103 14 | 141 = 1,50 4 1 fand. Krone = 1,125 « 1 Rubel | r 34| 1.4.10| 1000.500100; . ; . 1384| versch.| 8000—89 = 216 « 1 (alter) Goldrubel = 3,20 4 1 Peso = n St-Anl. 1893/4 | 1,4.10/ 5000—500/103,70G « 451 L OC—DO 4,00 A 1 Dollar = 4,20 «4 1 Livre Sterling = 20,40 4 Mm do. 1902/4 | 1410| 5000—200/103.70G 34 .| 3000—30 ABEMIEN 9,00b do. do. 1893/34| 1.4.10| 5000—600/100,25G 4 3000—80 Umfterdam-Rotterdam| 10 | 2F: [16900 } gnitona 1901 unkv. 11/4 | 14.10| 5000—500/104/ 34) versch.| 8000—80 o. : E E d do. 1887, 1889/34| versch.| 8000—500[10010G | “oe O v, Le | LLT | 5000—20010360G | Lauenburger 4 3000—30 Brüffel und Antwerpen] 100 Frs. | 8 T- |81,25bzG do, 1893/34 1.4.10| 5000—500/10010G | °- 1900 ukv. 06/08/4 | 1.1.7 | 5000—200/10360G | Pommersche... - . 4 3000—30 do. do. 100 8s. | 2 M. „5G oda 1895/34] 1.1.7 1000—100 99,90 ea e .| 3000—30 Budapest 100 r. | 8 T [—— Al 1901 uf. 10/4 | 1.6.12| 2000—200/10400G | Müaben(Hant 319014 | 114 | 2000200 | Dosenshe .…..... x 3000—80 s Ja Ae | I Augsb, 1901 u?v,1908/4 | 1.4.10| 5000—200/108,60b) | anden (Dann) 19014 1.17 | 20——— } do 04 8 3000—80 Stalienischè Plähe . . / 100 Lire | 10 T. (81,40B do, 1889, 1897/34 verich.| 5000200 20G 1. reußtsche. 4 30000 b e e... 7 1898/3 A , . - « S A A , Kopenhagen „. « « -- 100 Kr, | 8 T. [112,256 | Bamberg 190unk 11/4 | 16.12 2000—100[10420B | Naumburg 190014 | 1.1.7 | 2000—1 4 290080 Dg “rel R ry M HOR Barmer St.-A. 1880/4 | 1.1.7 20 Nürnb,99/01 uk. 10/12/4 | vers. 2 s )| 3000-——30 deuten do. 11 T | 8 T. [20486B do. Es T T do. 1902 unk. 1913/4 | 1.4, 200/105,30G 7417s 2000—80 O R d 12 | 3M, 20,315bz E ri. .7 | 2000—200[10340G | S&leswig-Hoifiein - L 300020 Madrid und Barcelona| 100 Pes. 14 I. |—— do. 16,82,87,91 203 vers e 3000-80 do. do. | 100 Pes. | 2M. L0G Berlin 1866/34] 1.4.10 : | à New York „. „es 14 T S do. 1876, 7834| 1.1.7 q ¿ 2 I A Car L “F ois 122 PauB do. 1882/98/34 versch. 70; 3 R ae; 2 C Frs 2 M. (81,05 da, Giadtion. 1B) 117 1906 ‘4 300 Si. Petersburg E 8k a Bielefeld D 1898/4 | 1.4.10 Virmasens 1899 uk 06/4 s F, dó. 4e 00M: 8 T 81'35B do. E 1900/4 | 1.4.10 Plauen 1903/31 á 3 150 Dweite Prtts +1100 des. 5 do, F, G 1902/0844 | 14.10 Voten 1900 unkv, 1905/4 ‘31 1h Seine pa] 10 F | V san (Pen *- * O L610 ie 0A r L Wen n 71 | 100 r. | 8 T, [85.40b4G s 18968 | LL7 S 1E Ta appenhein |—p.Sta| 12 136/75bz G 2e ce tCe. ¿4 4200 Nr A O DE oxh.- Rummels 34| 1.4.10 da, 188913 j eseni@ast. Banukdiskouto, 34, Brüffel 3, | Brandenb. a. H. 1901/4 | 1.4.10 Remscheid 1900/4 | 1.1.7 | 5000—500/103,10G D 0b Berlin 34 Fombard 44). Amsterdam L Da do. 1901|34| 1.4.10 Rhevdt 1V 99 ukv. 05/4 N O Ausländische R: Pl. e N epenhagen 4, Lifsabon TaciE me Breklau 1880, 1891/3{| vers. L 1891/84| LL7 (1000 u. 290109'90G 0G Mgen L Heri St Eh Loud df | Beembi90E ah 190 a0 not 181,188 114 | 2000-2010 fe 2 | 10 [498 . . E s o. h S, | L 4 J j Geldsorten, Bankuoten und Coupons. | gurg 1900 unk. 191044 | 1.1.7 Satrbrlllen 106lge| L ; a 17 [96.10h Mkne-Dutize ("0h Bin. 100 {189,00 4p Suffel 1998, 73, 70 O St TIS St. Johan 1903 3j 117 | 110050 . do. inn N Sover . +/20,43bz e: 100K. 11232 z | Sharlottenburg 18894 | 1.4.10 S döneberg Gem 96/34 4. 2000 E00 101106 de. fußere 1888 20400 4 Le n tiee 110/000 Rv. 1 ./85,45bz R E Ae LLT Schwerin i. M. 1897/34| 1.1.7 | 3000—100[100/00G do, do. 4.10 |84,40hz E O 1000 u.2000Kr. (85,45b DG D L ISEDS C Solingen 1899 ukv. 10/4 | 1.4.10| 1000 u.500|104,10G . y 4.10 84,50bzG Gold- Res do. U. 100 Se 1216 05h «do. 1885 konv. 188934] veri. d 1902 ukv 124 | 14 U , 86.00b4 t. .|—— Ruff. do. v O R SIG OEES do. 1895,99,02 T.|34| veri. & L U Voi 4. 1000u. 00/104,10G . « 410 40d bG do, alte pr SE\T6 T9 es 1516,05b) | @oblenz I 1900 utkv.05|4 | 1.1.7 pandau 4 | 1410| 1000—200/103,10G Bern a Le do. neue p. 16,19b4 do. do. 5,3u.1N. 216,05G do. 1 fonv. 1897 34 versch. do. 1895/34] 1.4. 1000—200 100,50G é do. do. pr. Eh ult. April Ga Coburg 1902/3x| 1.1.7 Stargard i.Pom. 95/34] 1.4.,10| 5000—200[100,00G el 7 AVet bg G Amer. Not. gr./4,20bz ult. Mai Es Cópenick 1901 unkv. 10/4 | 1410 Stendal190lukv.1911/4 | 1,17 | 5000—500|104,90G dos, 18986 unk. 1906| 9) do. feine ……. 4,21bz U G L 23220. @ottbus 1900 ukv. 10 4 1410 do. 31 4 10 i 100, 50G do. do. 1902 unkv.1913| 191 /30bzG do. So C Ps Zollcp. 100 G. R./324,20bz do 1889|31| 1.4.10 Stettin Lit. N, 0. P.[3} | 5000—2001100 00bzG Bug, Gold-Hupoth -Anl 92 a ane E do. kleine . 324 20bz do. 18953 1410 Stuttgart 1895 unk 05/4 2000—2001103 50G Nr. 4 961—246 560 a jou Bankn.12/20 49etbzE Grefeld 1900 ukv. 05/4 | LL7 do. 1902/34 5000—200/100,50B ar Fe 134 Gal 106 bON 8 2vet.bzB Deut che Fonds und Staatspapiere. do. 1901 unkv 1911 i 117 E Thorn 1900 uky. 19114 | 5000—200 —,— Ir Nr. 61 561— 85 650) 6 2et.byB D.-RSchah10rz,04/4 | versh.|10000-50001101,00G do. 1876, 82, 88|34| vers do. 1895/34 5000—20099,75G zit Nee 1-20 000) F do, do. rz. 05/4 | versch,|/10000-5000/102,00G Darmstadt 1897 21 eri: c Wandäbeck 1891 T4 | 2000— Ghilen. Gold-Anleihe1889 gr.| 44 Di. Reichs-Anl. konv.|34| 1.4.10] 5000—200|102/80G d 190234| 1.4.10 Weimar 1888|34| LL x do. da, mittel) 44 dd 1 V0, e CdOE vers. 5000—200|102 80G i U 117 Wiesb.1900/1 uky05/6/4 | 1. O10: do. do. do. do, „13 | verih.|10000—200j92,70bzG LL7 ds. 1879, 80, 83/34! verich.| 2000—2 by E ne do. ult. April 92,70bzB T4 1896, S Preuß. konsol. A. kv.|34] versh,| 5000—1 G do. do. 34| 1.4.10 1 do Du (8 | 1.4.10110000—1 B Et-ULd1 AEOS Lt 3 do. ky. 07 34 vers, do, y, 92 u. 94/8} 15.11 T do. 1900 ul. 1/3| 14.10 139 do, 1008 06/8 | 128 15.11 vet Baver. Gtaats-Anl. ./4 1.5.11 jeris. e p. H. do. 34 hei, A7 E ties 1 do. Eisen! n-Obl.j3 1s 1.L,7 do. J 117 o, Ldsk. G24 117 1.1.7 iet go L17 pa da an a2 1410 1410 E 2 14 : Ey 2 s 30) Q Bremer Ani.87,88, 90/34| 1.28 fv. L 14,10 7 24 30 1410 do. do. 92, 93/34 15,11 vers. do. 30) 14.10 do. do. 98, 9934| vers. 04 | 14,0 7 do, 1775| LL7 do, do. 1896/3 | 1.4.10 1896|34| 1.1.7 i b 0176| L17 do, ds. 190208 | 1.4.10 189984 1/98 | 6000—200|100® B | M e. 11 v5 1/60 156.12 [41,1 Gr. Hess. St.-A. 1899/4 | 1.4.10 u. 0 1.3.9 117 de. 5 y 1,60 j do. do, 1893/1900/34| 1.4.10 1898/34| 1.4.10 117 de: do, feine 1,60 do, do. 1896, 1903/3 | versch. tv.05/4 | 1.4.10 117 olländ. Gtaats-Anl. Obl. veri. Hamburger St.-Rnt.\34| 1.2.58 Luft. 10/4 | 1.4.10 117 R. alte 20000 u. 10000| 4 | 11 do. amort. 1900/4 | 1.1.7 901 unkv. 06/4 | 1.3.9 117 . ‘de, 4000—100 Fr. 4 | 117 1 do da 87,9184 versth. 1894 |34| 1.1.7 L1T Y ult. April do. 93, 99/34| veri. 1911/4" | 1.4.10 LL7 neue| 4 | 117 do. St-Anl. 18868 | 15,11 1908/4 | 1.4.10 R amortis, 111, IV./ 4 | L117 do. do. 1897/8 | 1.6.12 1900/34] 1.4.10 117 82 4 | 1410 do de - 10008 LED 14.10 117 Mexik. Anl. 99 1000-500Lv.| 5 |1.1.47,1 San e tio 1 Ll elt 140 dos. H. g 0w 1 1,1 117 L v. AAT, j -„Schuldv.|34| 1.1.7 1.1.7 | 2000—200/10010G |Südfide....... s : 20Lv.| §5 (L14,710102,90b4 ho. tons, Unl, 86/31 1.7 D 14.10 LLT Norw. Giaats-Anleibe 1892| 4 | 14.10 [101,60bzG do do, 1890/94/34| 1.4.10 Halle I, IT ukv, 06/07|1 | 1.1.7 117 L 1894| 34 | 154.10 |—— Ml. w. 01-uf, 11/34 LHIO G do. 1886, 1892/34 eri: da, da, L7 do. de, 3 128 |-— Oldenb. SOA Obl \31| ve Bab] LL do. lands £17 bo. do, mittelu. kleine 3 | 128 |= Sahsen-Alt. b.-Ohl./34| versch. 60G i 117 d R M5117 Oefl. Gold-Rente 4 | 1410 109/b1G g acn 07/4 1410 , Li bh M E 117 M M a E oma do, do, 1902/34 14.10 103 0B 14.10 M do Oi LLT do, Rrfiente (4 | 189 I Sachsen-Mein. Ldskr./4 LIE 001101-40b ld s M 21 T7 do P "7 O4 128 [101,10G Sid iheSt-Anl L 13| verse 100/90,75b1 117 do. ds/ Dia | EL da, di, 1000-10 W// 15.11 [100/10G Î x ami fans 9 L 4 / ds. fins i do. ult. Ap i “° 1897/34| 1.4.10 da. do. 3j i; Rente 1000 l| 4&/5| L117 1101, Stwnh.- d, Edfr a Al -—__ Faßerel 1901 unk. 12/4 | 1.1.7 A de p Me Silber- 100 Ft 117 1101 De Swhwrzb.-Sond. 1900 s _— Rarl8r.1900 unk. 1905/4 | 1,4.10 Súlctw.-blit. 4 E Be 1000 fl W/,| 1.4.10 1101,209b4 do. Landes 111 —— s 1902| 4| 1.39 él Era dos, do. 100 fl.| 4/6 14.10 [101.20b4 Weim. vddfred. uf. 10%, 124 De L 4 In ds. SLN & A E 114 a A E ¿21/°9000--200|— 0 é taats. (Lok) 17 185 . Gi. A. 81/83/38) versch. 010 11.7 gy “it : Bil LLT e ha feine 8 | L171 [62009 Pr-Unl 19H 149 200/1005008 Las Ds 18 LLT do. 250 fl-Bose 194 ..(32| 14 [S6 flelèdeger SKIK 31 r i 14.10 bi ge3t| 1.17 de; 1860er Lose... 14 | 1511 [155,50 et bi ann. Prov, Ser, X/4 | 14.10) 2 00 vers, be , (8 | 117 do do ult, April N do, Ser. 1X31) 12-10 2A 1.4.10 do. 4 | LL7 do. 186ler Lose \îr.3.|4 p. Sty ot 4 | L117 —— bio de. . (84 117 olnishe Liguid-Pfandbr, | 4 | 1612 \_— Sha 3 117 100,00b¿G 90 L17 V E di L PortuatediGe 88/89 44% \fr BiGT10 05 a1 im, Pr 3k 14.10 TF2 Konstanz 1902 . . . 1384| 1.1.7 s . LB|3H L117 p -y teine\fr. 34 1.1.7 | 2000100 Kroto\{.19001 ukv.10/4 | 1.1.7 N “18 | 117 R S » abg.\fr 9 144 2000500103,50G Landsbg. a.W. u. 96 } 1410 ba! * Il34| 117 ai taat8-Oblig, amort.| E E 1410 d weni Di L d d Wn 13h) 1:4:10| 5000—500/101,00by - | Bidht P L da do ITO 117 iy O Leine o E egnik E “on DD, Jo utv. 13 5 34 vers | 6000—200| 101,00bz Gubwiggh. 94 I Tadel wers Landw. Pfdb. Kl, he Pf y u pa, 1889| 4 J134| 1.1.7 | 2000-600, s 1895/8 | 1.1.7 _—— I K A LiT 110300 0 dos, do, mittel 4 A n e O-S [E M 140 s | m de n Ta 4 B 1410 S b Mai g unk, 191014 1B 10125G S AIN L De Ja mine ‘4;10| 5000—200/104,50bz E 38. ich. 2000—2001100,25 i E E : 14.10 2090 200[101.80bi do, 1888, 1894 34 verich G KXI, XXIV,' ZXV| 24 | veriéleden [99,8061 S un