Ung.-Gal. Verb.-B. | Vorartberger -. - 4 _| 1.89 (1000-200 |—-— Botumer Bank {5 [5 | 1900 1104608 Er Gr. Russische Eisenb.|3 | 1.6.12/6Bu.1B5R4—— Brafil. Bank f D/ 8 (6 | 1000 12 75}G 7 12 | 9 a | Li Fwang.-Dombrows „44| 1.1.7 (621. 126R. 10520bzG | Braunschw. Bank] 5t | 54 | 20 17,90B 12 4 0/0] 17 | do. aron L E E 9 600 _j100,60bjG E ypothekenb. 7 i oed Lg S 14 4 0/0141 17 | Kursk-Chark.-A. 1888/4 | 117 ( 100,606; B Bresl Disk aba.| — | — | 1200—600 107,20bzG 8 4 1 Ha. 14. ett g0o 18894 | 1410 2 zes QO, Wechslerbank 44 | 5 | 1000-600 [104,90bzB ¿n 250 olger Fabitb. : * ‘(4 | 117 | 2000—200/100 7002 rüffeler Bank. -| 5 [5° 1500-200 [99/00b;G 414 134 10 | Modfau-Jar. Arth. ./4 14.10 1/100 60bG Goburg. Kreditbank L | & | 1000800 2340 o 8 (4 | 11 Moskau-Kw Woron (4 | 1410| 2000—2001100.80b2G am u Decices| 71 | 7 | 1200300 G 20 14 8 |— 4 | 11 Moskau-Kur oron./4 | 1.4.10 100,80bzG D, « Neviges 21 18 |4 10 |—l4 | 11 ModsfaurKursk 14 | 1.5.11) 1900u 500] =,— che Ldm.-B.| 7 | 64 |2000—400Kr.[119,26 et.bzB S S L Mosk »Rjäsan . , [4 | 128 00/101,10bz Bann Froatont 6 15 1500 —— “E 11 0 17 en (t | 15 S} do, ult, April S i din gt 7 9 14 |L 1112 4 11 do, Do, 8 ‘ / | t do, îdcke| 4 1410 10 14 |L z 4 | Li Oreb-Griaiv . . 1887/4 | 1410 00/100 70bIG | d u l 40 oli I d.Ma 7 02x. À do. do r Ert D E pam Defiauer Laud L 5 2 I 105,20b1G 8 g 4 N 1000 17225G do. Wer! annh. du 1:0: ée d, A0 Ÿ _—— e B wait | L at | Bote ntt 0 | 100-60 Sa 11/200 18 uts [a Sai e 20 k E G D, É i G é L s s do Do 1899/4 | LL1O| 2000-800 ee | E A Wechsel 14 |4 300 105/50 ct bz 8 1/614 4140| 1000. wi E Can T bindk 73 4 | 1412| 2000200 [100.eoRLG | Df: Genoffenswbt,| 8 | 0 | 1900 000 100.00bz 1 6 [6 4 | 1:10/1500/200|—— do: Wit Mi. € | ch4 | La Süd-Oftbahn 18974 | 1.5.11 100,70 Dt. Hyp.-Bk. Berl,| 64 | 64 | 600 129,90G 15 [5 [4 |L10| 1000 [85.00bG | Gitv Bai. St-P. 0 |— (4 | 11 9. 89814 | 15.11 100708 | DeutsheNat.-Bank| 7 | 3 | 1200-300 1022G | Z5|Hugger Pos. . L aua 1210 006. 18D ordia Brob./26 [18 14 | L1 do. 1901 unkv. 15/4 | 1.1.7 | 2000—500 [100,99bzG Ueberseebk.| 8 | 8 | 1000 145506 4 8H 814 | 1.10) 1000 118800bzG | Goncord- Svinn.|13 115 [4 | L1 Süd-Wefibahn . , 4 | L17 (62bu.12R|—— Diblants - Nomur)-8 1 Bj 1 F 18960b 159 4140| 1000 Tioone | r Sgt I 14 } LI zandfaukai. Obl. 5r\8 (10e Rer M — Dortmd. Bant-V.| 6 |§ | 1200-20 114806 410 110 |4 |140/- 1000 600N | Gont. El Nürnb. 0 |— [d | 14/ 1000 tian 1014 117 [20 Ms | ou gge R 16/14 10 8 lane | E Be nl (20 \ . bri4 | LL |—— l : 110 110 4 |L i er 8 | 14/4 | 1.10 de do 4 17 | 1 0 soios | Saum ESTS lfte g| 10082000 [10h H e (E SRIO ds, K, KI unkv. 11/4 | LL7 500 [100,75b Düsseldorfer Bkv.| 4 Á | 1000 |—— T r E 285,00bzB | Dans.Oelm. StP| 0 | 0 4 E Wladik, Oblig. 1885/4 | 1.1.7 z Duisburg-Rußhrort| 34 | —| 1000 [109,50 31/12 4 |1.10| 1000 212 16 do do 1895/4 | 14.10 100,60b4 Elberfeld. Buk-Ver.| 74 | 7 | 1000—500 |121,00G 2E O0 Tee aner Gas (12 10 (4 | L1 do, dos, 1897/4 | 1.4.10 DeoLG | Erfurter Bank. . .| 64 | 61 200 |—— 4 (17 | 1000 [187,50b¿G | Dtib.-Am. Wrkz.| 0 | 0 |4 Z dos, do. 1898/4 | 1.4.10 100/906; ener Bankverein| 6 | 6 1000 |112,26G 34/4 | 1.10) * 600 |77,ióet.baB | Deutiche Aiebelt 11 T gatte ch6 | L R R | G8 E B 2 1 | o [SUS 74 La 18 sus | Ea Mo k [12 Anat „O, : aur OEI 6 4 1.10 Ei Lux. Bergw.|— | 0 |4 |17 gate, Gen Q þ [1g B O | gev, buveBant 8 | 9 | E82 (0G S 8 lize | On do, ITErgangungzen: b [1410| 2040 [102,75bz do. Wechslerbank| 0 |2 |1 91 75bIG 8 4 11.7 | 1000 /137,25G do. {. fr. Verk. E do, bs, feine/ 5 [1410| 408 [102.75bz 9. Wetbslerbant) 4 | 3 | 1500150 [127,00bzG 11 4 [110 1000 [1%,/6G | Dtsch-Oeft. B t Een A 8 e | Pen Sant L | 2 | nao I l EO 1 P Ge [o f [100 E C e —— L 76, / A D a F Sotthard ain \N 111-7 9200 Lite [70,10bG | Köln. Wechslerbank| 14 8 | 120-00 E ¿10 4 | L10| 1000 [15980G bo. Gasalübliht/2 | 7 (4 [17 do do, Meinel 24/117 | 500 Lire |704014G | Königsb, Ver-Bnk.| 6 | 6 | 1200-600 11150 | - o Sucberide 12 |4 [11 | 1000 [20780bzG | do. Frtguinner. 5 |9 [411 do. Mittelm.-O.ftfr.| 4 |L1.7 |5000u-25008./102,40G Et A 6 17 1000 1117,90bzG 14 M (1.7 | 1000 123360 do. Sviegeiglas/14 15 (4 | 11 po. Mit M 4 1117 | 500 Lire [10240G | Leipaiger Bank . „i, 01| — | 1000—750 [9,90B Ver. Artera - 7 | Lise 1110| 1000 4108250 do. Stug, oubbel 0 |0 (4 |L1 L TETEPONE «S LEI0 T b Nrd. 8 | 8 | 1200—800 |174,80G Widtüler Küpp. [14 144 |LI 1000 122800 do, Steinzeug ./19 [19 4 [11 acedon. Gold-Obl.| 8 [1.1.7 4040—2020|54,90bzG | Lure E Bart T 128,76G iesb. Kronbr. 5 | 5 4 |L10 1000 [60G | eo: Thonröhren| 8 |—14 | 11 do. Neine| 3 |1.1.7 | 404 65250 Dele Bank 44 ü 0 100 90G A D E Bahr. 10 \—-411 1000 14700 M Bait 9 [9 4 (1 Porlug. Eisenb. 1836| 3 |1.1.7 [2000 u. 74:30b) Maflerban tio, ¿01 n L e: E A-G, f. Bauausf.| 5t| 5 |4 11 e dea G do. Wasserwerke| 7 |— |4 [13 pri 190 8 (141-7 (2000 x 400(97,90bz Maklerbank i. ia. 01 | — | 4 yr. St. [10G | AG/fBürstenind.| 8 | 8 (4 L7 121 20d Differd. -Dannenb| 5 |i00/01 fx. do, do, Il Ra,\—| fr. i-C Nr. 8 #50606 do. Hyp.-Bank|11 |11 R A Mantel «ia T4 1 1000 Vin La Donnerdm. H. v.14 |— 4 | 11” Garni O. fir. q 4 [LLT (96002000 8), Málb Strl. Hy-Bk,| 0 i. 01 201,90bzG L-G.Pabpenfabr S 1 ITE lacaned S Dort.UnionC aba, —| o L é Î ; p Es ein.Hyp.-B. 90%| 7 | 7 E ) - Zint. E ‘ o. i, fr. Verk. . Bentr. 1880| 4 |[1,5.11| 1000 Fr. |—,— Mitteld.Bodenkred | 4 3800 1140,5G konv. und neue| 2 |— |4 95 do. Vrz. D. |— Sizil: Gold ffe, 1889 4 1.4.10 2500u.50óe|—— do. Kreditbant| 64 | 64 | 109800 [150G | Weld-Gronan| 4 4141| 100 IOUIG | Dretd. Bau-Wel, 7 r 1,7 /2500u.! T O. i iz [ onau . . 5E 5 19 P, Gardinen/12 | Güd-Italien, 4-1 .|2,4/1-4.10 50002200869 90G Mülheima.d Kubr 6 | 6 | d 116,256 Ale B Omn-G, L | 6 i Li u Düfield.Ghamotie, 0 î o I 1e a l L tes D S Haa Allg. Elektr.-Ges.|12 x ZANLIRG, a o. Drabt... 01 Tranov. (GdaD.) l F fr.3. f. G. 1.401 1103,70G R A T E (3D Edison-G.) | 2E S | bs. da: V, 0| E da do 1891| 4 [r i, C. 1.1.01 1109,70G Niederr.Kr.Pet.uK.| 5 | 54 | 1200—600 S ,76bz | Allg. Häuserb, kv. 2) 714 1.1 11200/3200|105.408 do. Eisb(Wever)\16 (12 do. do 1894| 4 [s N 1G 70G Nordd, Srevitanit. 5 16 1000 10190 B m ori, Zen: 15 [15 4 | L1 | 1000 246. 00bi — Mete 0j d o do. 1897| 4 | fe3. [i C. 1.101 [109 700 o. Grundkred. 5 | 5 | 1200-600 99 39h um.-Ind, 50%/18 |i.D/4 | L1 |3-/10009]191,30b 0. Meichinenb.| 0 | ; 2h tur B 1199) 4 fr i C1401 [109756 | Dberleusiber Banf] 7 | 61 | 600 (12400 Mb (11 1000 Io | Bee 4 „Zux. D. 1A. „| 8 115,11] 600 Fr. |—,— Oberrheini E € “s 600 124,00G Anhalt. Kohlenw. Í d 16 do, ult, April Oesterreich Kredit 8t 8 u Eco Vorz.-A. 5 00 Edert Mai -Fb.| 5 | L i . Se s u E S0 D 1] Amerikanische Ei do. ult, April t bil Annabag.Steingu i 1021 Egestorff, Salzw.) 9 | 8 | if. -Or. ra. 1918/5 | 11,7 b, aba,| 5 [5 G1 nener Gußfi | Da Eilenb, Kattun. / 3/4 i PLRef.ra.19494 | 128 j T L LO 4 | 1.7 |1000/300þ: : t i s, do, 134. 1929/34] 1,612 Í . Vhiei „ra: 1927/4 | 15.11 | ‘RioG.rz 1936/4 | 1.1.7 |1 12 oigGtr.rz. 1952/4 | 1.4.10 nt 60%] T | 74 | do.St.Louisr4.1951/34| 1.1.7 6 18 ¡ | uisv. ra. 1963/34 1.1.7 d T 5 | Sv, | anstoba r: 1894| 1.1.7 fülztiche Bank . „| bt | — {14 Pee. Pr dent 1,147.10 4 Preuß, gdenfred. 248 14 17 A t age — (0 (8 9 ri. s d. Hop.-Akt. _ 2/4 b — P S G R 160 e nnBin (7 E D H fi do r 1906/6 | 1.4.10 do. Pfandbriefbnk.| 7 | 7 L do 3. do. * 1312/6 | 14.10 Rei@bank. . .| 64 | 5,47 do: OfiendVz-A| 0 | 4 sa [11 ' do, rz. 1, 11. 1937/5 | 16.11 Rheinische Bank .| 0 | — Baur Weihensee| i, t r. : taS.W.Ir4.19894 | 15.11 do. Disk.-Ges.| 7 | 7 Bavr.Hartstein-I.| 74|— |4 | 1 t.L.u.St.Fr.1931/6 | 1.1.7 do. ÖHyvp.-Bank| 9 | 9 Sagar Genulis. f TES 5 do. do. 14, 1981/6 | 1.1.7 Rh.-Westf. Bodkrd.| 6 | 6 Bedbrg. Woll-In.| 0 | 4 |4 |1 7 j do, do. Ref.1951/4 | 1.1.7 fo T ant abg: b L 1,00 B E L o B ir. 41L & St.8.11.4.-B. 198914 | 1,1,7 11000-5090 8 1—,— Tui S A 1354134bz ge S. 7 | 7411 s : Sächsische Bank, .| 4 | 5 600 1130,50G Berl. Anh. Mas.|14 |— |4 | 1.1 i : 4111 Schiffahrtsaktien. Schaafsh. Bank-V.| b | b 1000 [12680bzG | do. Brotfabrif| 4 | 5 4 | 1.1 ¿11s 190, if 3] 0 [4 [1.1 1000 [71,25G e ult. April iu o 126,89bz J ements Le L da -feD. 4 [19 ding l af 0 1— 1114) 10% [16766 Süiles. Bank-Ver 64 | 81 | 0025 16504G | do. GiGorienfab,| 7 [21/4 | Li ¿117 ur D) 8 T4 114 10% N80 | C2 Bod Rett| 31 | 3 1200 000 1100106 . S 171117 4 |17 do, 9 ule-April 1] 1000 R107 ron00b1 | Sbwarab, H-But| S | Fi 1000 |100,10G . lekt.-Werke| 7 | 74 | 17 4 |17 ib D 14111 1000 [e 3 | do. Landhnk. 40%| 6 | 6 500 |110,00G Gub. [10 [104 | L1 11 2 8 | 614 [Llu 1%0,50bzG Solinger Bank ._.| 61 | — 1200—300 |120,50bzG -Kmpt.| 0 |— 4 [11 4116 ette, D, 9 ¿ 4t| — |4 L1 300 4,00et. G Südd. Bodanren zt | a O 183 00bz¿G aiserh.| 5 |— 14 |LL1 4 17 mES l §9 l L OUN A0 | ad gas M s = i dia [S 11 : Ï q è Hamb. 8W%/%o| 8 ] 74 | 200 M Beo. [—,— U. 3 | 414 [L ‘ Norddeutsch. Llovd ,| 6 | 0 |4 | 1.1| 1000 1104,30bzG Verbk Hamb L-B| 7 | 8 |250 Rbl. P. [—— S 4 111 Sid Da Go 1] 3 [4 [1.1] 1000 16 det bi | Wee Bas |0 20 O [0487bzG eyt P TE uh 0 14 [18 . v . . + . e a bi a e S „G „|— d 6 , Ülbe- u, 0 [6h [Li] 1000 [1218064 WestdeutiGe ntr. 6 | 6k | 1000 134,20bzG “ Rüdrob Hutf! V |1 (4 |LT 614 117 Westfälische Bank .| 5 | 5 1500—450 [114,80 . Spedit.-Ver.| 4 |— 14 [11 12x14 |11 Schiffghrtsobligationeu. Wiener Bankvercin| 64 | 7 | 400 Kr. 124,25bz do. do. V-A.| b |— 14 [1.1 014 111 do. ult. April E hold Messing/10 [10 4 [1.1 9 4111 Hamb.-Am.P.rz.100/4 [15,5.11/1000 u. Los do Unionbank| 64 | 64 | 20 fl. l—— 0 |— 4 |L1 i 01/2 lf do, do rz 100/44| 1.2.8 | 1000—500 [104,60B 10 “alt; April Ds 12 117 l4 |L10 01/2rB. Nordd. Llovd. r. 100/44| 1.4.10| 6000—200 [104,75 et.bz3G ' A 600 [—-- 15 12 l4 | 11 s 4/4 |1. da, x3. 1004 | 14,10 5000500 |--,— do. Vereins As Rd 600 — 1011111 0 ¿ 17 | 1000 199506 do. 1894 ra. 10014 | 1.4.10/ 5000—600 | 12 |10 14 (17 : 214 [16 | 800 [11650bG Don. Dpf. 82 14. 5.11| 10000-400 |—,— Bank f. deut. Eisenb.|4 | 1.1.7 | 1000 4 [=,— « Baw, abg. 0 |—14 [11 b 12 4 [17 Es pi Dvf, 82 2. 10014 | 1:4:10| 10000-400 |—— ank f deut Gie | 11.7 (2000u. 1000/08 6G | de. if uit 1 T Sr h 9 [4 |1.7 (1000/800/16410hn S Afiedlgsbt.ut.07/4 | 1.1.7 | 1000—100 [99,25G i‘ C Gothaer Waggon] 0 | 0 |4 |17 | 1000 |—- bzG Bankakti Df vnfuf 1014. 108/44| 1.1.7 | 1000—200 [103,70bs S Greppiner Werke| 74| 7 |4 | 1.1 [1500/300116 7: L Bank f.Orient.Eisenb.[4 | 1.1.7 | 1000 Fr. I—,— 10 (10 la (11 E Grevenbr. Mash.| 8 |— (4 (11 | 1000 (520 Dioibenbe | vorl. | leyte] eri : f 84/12 4 |17 S Rio l 1 Ti | 1000 9640s 84 [i. D.| 200 fl. holl, 1185,75bzG ustrieakti 10-14 L E : auv.| 0 | 0 \4 \1. 7 N 200 f. d Dividende Seine ks “4 L. 7 g i LT 61,50G T T a 6 12 [11 8 | 8 |19500-500 Le. ]—— iner Union] 5 | 5 [4 | 1.10 [111,60 é Ar Alfr. GuimannM (12 | 9 (4 | 21 ; [4 4 600 124,75b4G fv. u. n.| 9 | 8 |4 |1.10| 1000/300[159,50G 10 115 (4 1.1 Guitèm. Masch. 3x _— (4 (2-1 | 100 4x | 6° | 1900-800 |121,90bIB | „Böhm, Braub.14 [1% 4 11 | 600 |191,75G 131 4 4 [16 Hagener Gußstabl) Br — 4 (L1 | N 6 6 100-000 ati s Weißh. . 0 4 e I 2s do. Spritfabrik .|12 A 4 | 110 Halle Ma\chinfbr.|28 15 2/3\fr.3.(1000 /500 |— |— 10 04 82,8064G z edriGabain, iy 5 x LO O 10870B do. Wagb.Linke .| 8 \— 4 |1.1 Hambg. Elektr.W. B 7M | LI (1200/60 8,06) 8,0520 12600 [166,751 | 2 bardt igs 0 | 1 4 |L10| 500 [70,006 Ea — e L Hd. Bellealliance| 7 | 7 4 \ 14 | 100 0E S | 1000 [96,25b Germania . « .| 54| 5 |4 | 1.10| 1000 111,60 E «Terr. 7 |— [4 [11 Hann Bau St Pr.| 4 |_— 4 | 11 |, 1000 17 | 74 | 1000—500 [157,90 S|Silseb aba.umn.| 4 | 5 [4 | 1.10| 1--2000 [108,10G Brüxer K 8 |7 4 [LI ras do. Immobilien| 6 | 5 (4 | 11 | 500/300 i 157:400,75bs | S/Saiserbraueret.| 74 744 | 1.1 | 1000 |125,00b3 B 58 118 4 |L1 S L de. Meth. Pr.\28 (29 (4 | 1% | „1000 19900b Lies Z|Kzni B 0 runsbüttelL.u3.| 0 |— 4 |11 s arbg.- Ì (20 (4 17 \ 600/3001 G 0 0 1000 S = adt... 5 [4 | 110/1500 /800/116,00bzG | Buderus, Ei\.A-C| 7 . E Ls: W. Gum.) \24 4 \15| X) /300 1314 00h; 40 1000 |1,104G Z[Randró Welßb./10 | 8 4 |1,10/ 600 /193.50G Bus Wagg. aba, 0 | 9 (4 (11 116106, | Fartort Brüdtb. f) 74|—| | 17 |1500/200|876 2500 64 | 4/4 83000 1133,00 i; Brh.| 4 | 5 |4 |1,10| 1200 193,50 Butke u. Ko Met. 0 {9 4 (110 GTEOet B do, St-Pr. gil [4 | L1 11200/4001112100 O a a N F Bs F: P S. n E M e g l 75G i Zarv Brgb-@ 113 116 l 8 Hartm. MasGfbr.| 6 | 214 117 l