Elis. Wst . With. stfr. do. Do. R 1.4,10/2000 u. 400110 3. r. 9 4.108 A 2 B T Uen A E N 0E D d Bt iv: 18è0/4 14.10 000-200 f 101,10bzG De: -A Schiffahrtsobli 0 do ordbahn/9 15. 5000-100 À |—— u Pck.rz. 100 4 gationen. K Í 74 1211 S “A Es Nordd. elo, rz. 100/44 De 1000 u. 500 West - „Oderb. et 15.11 1000-100 f /— E do. on 119 ri: 100/41 1410 1000300 O Wiener Bankverein] 61 s 5 : 17 [10000—200 ; 894 L —2 o verei 1 ae S 0 E E — 1 pee dollSban 1 1.1.7 (2000-200 10180 et bzG | ® 1 | 1430| 2000500 [101 bz ionbanf| 63 gr. Berl, gemberg- «Gern. Üf )4 120 E f —— et.bzG R Dpf. 82 rz. 100/4 500 [101, e G Witt, E Mai 1641 200 fl L do. ad L Sp. 010 1.14 Is |—— S 4“ o «An s — 4 L O R 4 A E L 102,30bz 86 13. 100/4 220 1000000 —— Vcreinsbank| 7 7 | L M E La tüdrsd. l o. Db, S 1000,000190,008 De BABRO A 2 l. S. O Es O 600 E A do. E 416 N 1.11 S 400/54/00 G bo do Ee E B bligatiou : Beitbold Mesing 5 184111 | 10 72,75b fie e S 600 S 111,064 Bankarti S N A von Banken Bielefelds Berg, 10 110 [4 LI| 1200 121,000 alte|3 13. 200 fl. S. 12,20b A Dividend en. Dt. Ansi w. rz. 103/4 1.7 | 1000 . Bina. ® er M aid A1 1000 75G A 7413 | L. 91 500 Fr E Dae e | vorl. | leßte Landb iedlasbk. uk. 07 117 12000 K Birke Nrnb. 12 117 4 11 500 158/50G do. E do. 18853 39 | 600 Fr. 2106 H Den S 8E |i ank uk.l0r E 1 1.1000/98,90 Birkenwerder - 18 (12 14 [11 1000 103,50bzG do. Ergänzung 139 | 000 e. —— D B A L i. D.| 200 fl Ba 3.103/44/ 1.1.7 (000-100 09200 E cle 2E 0 288,25 139 E Ban B 5 a D. - boll. —— nkf.Ori 1000— 9/256 liese e . 112 411 02 708 a @ L, S 1511 N 93 10bzG Bk B Gom, : tal 5 S E 7 ent.Eisenb.|4 | 1.1.7 | 1000 200 1103,90bz Bo enb. Bere. Z 19 1 17 o L A ó M Sit 1211 M0 S S E 6 O 1B Iud n — | Bench 0/08 H O Pon A 5 | 1.4.10 u. 400/10 ayerisch ank 1200— 24:90 E ndustri odg. Ku: erf 17 10 712 aab D en. On 300 fl. S 2,60bzG Bay e Bk. ab 64.6 900—600 [12 b¿G Divide eakti Bss rfürstend 500/300 Db Nagh-Ledenpls (d.83/: 17 | 150 f. Le Ber er. Hand bg 1200 —300 122006 Berli nde [vorl] l en. V perdé, Wi o 181,9 184.106 ‘ichnb. P 8E S elsbf.. 106 Berliner Uni eh. |Zf.|Z.-T rauns èlzw.| 0 fr. 0a184 zB Südöst. B Pa E L s 280 a [79/206 Berliner B Bank. 8 8,06 900A R RSE e a E g 5 [4 [1 T St. zu # ] D e 9 4 : En E r S t E e BT E ö N A S 1200600 (155,5 Bolle Ug H 1.10 E 112,606 Le S Ee D T La 115 506; B do. do. Gld-Dbl è O E 66/00biG Bo O ult N 7 [7 e 155,60G D De A 1 Ea 160 75G Jo. Maschinen . 8112 4 S 1200 /600 N Ung. Gal Berb-B. „6 1511200 u: D da Bt. bit 4/0 |0 187 156 30b¿G ch|Geride V L EEA 110 120900120 Breitenb. Semen 4 7414 1000 /300|191,5 20G E B 1 | A (E 30G o, ossenvercin F 0 1000 Me 40bz sz us 0 1 7 110 e 116 00bzG 20. Ait Gas. j 0 14 H 600 e Lb r. Russisch L -200 fl L do. Prd. er-Ver 41/ 120 se eb. abg 1164 [L 500 10bzG resl. Oelfabrik 110 15 E E 0 183 JSwang.-D e Eisenb.|3 Le Bochuy U,Hd.i.Li 5 S 6 3000 1 -00bzG S aiserbra u.n.1 4 | 5 [4 1.10 1000 70,50G do S elfabrik 15 14 P 1000 ,10bzG Ftosl-Wo ombrowo „4 1,6.12/625u.125 Be all L ARS E Ss Nónigsi adt E E 111,75G do. Spritfabrik a L T6 | 600. 13,60 Res D 87 E 148 I E B 5 E pr. Stü 116, 95G S Landrè R D 12D ¡ 14 1000 113/10b G do. O Linke-. 12 [12 4 8 00 277,10bz aut G6 94 1.4.10 600 103,25bzG Brau Bank f. D er. 5 41 1000 T S[München. B E e 8 4 1.10 O R L Ut 8 | 61/4 E 1200 /600 64,00G af A. 1888 4 1410| 2000 100,106 Praunschw. B 8 Ss Z\Pat 110| 60 117,40 S 1 2 114 | 1208 219,00G —500|— ¿G R E 5 6 [100/756 s zenhofer 5 4 |1 600 406 rünin E 4 11 160“ Kurdk-Kie 8894 117 |20400—600!— E do. H 0E as 1000 132, 5G 2 |Pfefferber e O 1200 193,50 Brürer Ko Sohn 014111 200 S Epe gien, S E 1.4.10| 2000—600 Bresl. S 9 | 47 300 117606 Schöneb. S 14 | 14/4 1.10/1200/300| 93, 30B Brunsb Kohlenw. 155 71411 1200 N 25G E h 12,8 | 2000—500 106,2063G | Brf «Disk-B. abg, 7s | 71 | 1200 10750 ct O S B L O 2 18 (4 [11 | 100 f e M E Arch. N 117 | 2000—500 101 20bz Brüssel echslerbant 1-1 00—600 50 ct.bzB Spand. Be 114 14 4 1.10/1000/300 245,00bzG S R e, 7 T 100 fl E: rand 1.4.10) 2000—50 100,40b¿G Chemn. Bank-Ve at | 5 | 1000600 [1 O 29A 112 1998 1.9 [1000/300 173206) | Calm: agg. aba. 0 | 0 4 14 | 1800 — M E Woron. 4 11.7 200200 100,30bzG Coburg, Bank-Ver, S E —600 N do. St.-Pri fv.12 112 4 1,10 227,50b¿G Gala: Ko. Met.| 2 0 4 [1.10 1000 [1155 Mora san N 1.4.10| 2000—5 0/100,40bzG Com.- u reditbank 7 2 20 Fr. Viktoria rior.|14 |14 4 1.10 N 44 25bz Etrolttit Asbest . ie 4 4 11 1000 E Mosfau-Riésan 21102 2000 5 100,25bzG S 24 L 99 (Bochumer ikt. P 1000 220,506 Caroline, Braunk. 10/6 4 [11 1000 [88 606; Mosk. Won dtus. di 4 1,2,8 3000 Dänische. Neviges x16 1 300 M ‘75bzG Brauh. N ift.110 | 7 |4 110! 1000 248/506 Do 16 Loshw.| 0 A A 1000 s G d.-Ryb. 974 1.5.11 S 101, [10G Danzi e Ldm.-B. 7x | 7 000—300 ‘00bzG [Brieger Siadib. S E 18 | 1000 105,10 S6 01—2600 G 1200/300 30,75bzG i; N Privatb i 1200—300 Danz rStadtb. 414 19 bzG . Masch.u. F 01/0 1.7 147/00 ö Orel «Guiahy 98/4 1.4.10 OZZEN 100,50G ana T AAO 5 63 12000—400 122 O 54/ 43/4 10 N 8/25bzG Cassel. # .u. Fas.| i. Li 4 |11.7 183" bzG v. R 1.4.10| 2000 500/100,30bzG Do Bnk. Gld 5 K 25 E Deficin F 7U 7 | 1.9 120/00 O Federstahl i. Li ire 83/50 —500/100, ö Ul 4 1500 119,00G D Fidsl|_ 0 4 |1.10 98 Treb 12 [1 fr.3.|/1200 103.006 Rijäsan-K 1889/4 1.4.10/ 600 30bzG dos M Mai 6 9 111 ortmunder . . 0 4 O00 00et.bzB Charlott ertrod.|25i 44112 /600|— L G Mr 1.4.10/ 2000 100,10bzG do. arkstüc 50 fl. I= 00bz do. er ./20 [20 110| 1000 |—— 3 Cha bg. Wass. i01/2|— fr. 1000 [197 0 als! 189 4 |1.4.10 —500|— d D ult. Mai e/4 |6 A do Union|18 4 1110/12 E C rlottenh. L 131/1314 fr.3.| 1000 197 00b do 44 | 1,3: 2000— 500/100, essauer L 1000 20. Biftoria 1: E Ea E A 110/1000 E do. o. ‘1897/4 3.9 | 2020 75B Deutsch andesbk. É 1140, üsseld. A ia/12 |8 4 10/300 /1000| E do. d Budckau 0 14 11.7 /30013: Ryb do. 1898/4 1511 N 100,25G Deuts e E 2 1 wo TS do. D dler| 53] 4 1.10 500/1000150 0 do. o. St.-P 8 |— 4 ‘f 1000 20.006 G Sid-Ot E 1 1.4.10 E000 00,20G 20. he B Ss 500—300 Ba148.75b do. ietrih| 8 | 9 4 |110| 1000 150,00b Do, Sach 8 |—/4 M 300 75,25b G ahn 1897 1612| 2 500/100,2 E nt (l 11 1000 ¿ | Erl. ( (Höfel) 10 4 1.11 95 00 G . Grü m/10 |— 1 | 1500 119,75bzG 4 | 15. 000—500 0bzG t. Eff. Mai 1200— 130,00 Reif) ab 10 |4 1000 b E Sni La 118" do: 1901 E 2000— 100,40bzG Dt Gens Wechsel| 14 S DISNE Srantf,H a.|— | 1 4 1.10| 1000 160,25 D As o 1 76bjG Süd-W unkv. 15/4 1.5.11 S2 DIIOO 100,20bzG D H enossens{bk. li |4 5 1:25bzB erm ne 8/9 110| 1000 179 50G do.O Milch n/11 (11 4 45 1000 24,25 Sianéfautas, Di L 1.1.7 O D yp.-Bk. Be 302 11,10bz Gevelsb ortm.|13 [13 4 [1.9 | 1000 61,006 do ranienb.S 11 12 4 7 1000 153,00bzG as. Obl. b I O2 500100 eutscheNat.- 1. 64 | 6 1200—600 105,90bzG Glüdauf 8 4 |1.10 17 G o. Weil tP114 [14 1.11 162 T5b! 3 115 325u,125 60b bzB Deutsch «Bank x 100 ¿G üdauf . O ER 1000 1,25G do. J er 4114 177 bzG Warschau E 108 116.1202 O0 | po ueberseett| 8 | 8 ,10bzG ana 9 1:10 E O 1 [15008 100 A r/3 [15.6.1 Rbl. M.|— isfonto - cebk.| 8 1200— 130,00 2 u Hofb 8 14 |1 1000 do. W annh.| 7 |i 1 001182" do. 101 4 .6.12/1125N . Kom: 8 300 110 „VOG v essische C r. 6/6 .10 1000 98'80bz do. erke Alb 1.02) f 1000 „75G O Ed L mm. 8 | 84 1000 NALSeG 2 1Hóh oJhr P e 14 1110 141,50 Bot [99 2 18925G D Ie 250 Rbl. 87/10etbzG ortmd. O NITSO G0 L 6 4 |1 G do. D 9 L 63 A I 117 626 RbL |—— Dresdner 8 000 E E 15 (14 (4 1:10 1500/00 E Chan. Y. Köcne: Hn 1000 10526 et.b Wladik. Of Dit 18898 A 125 ReE L fart 2 a E ¿[djenbat u fo 81 Rad 1000 |85.69bzG Do eien 0/01 1.1 | 1000 13226 ex G S 854 | L. 9000-500 [100,2 Dr. K ank-V. 150 ¡B |® iel. Schloß 34 L O R City B Mich. 417 00 1293 do. h 11.7 (625 00 [100,25et D r.-A.f. J. 5E | 60bz Klosterb oßbr.| 8 | 9 110| 1000 139, 75G Co gi. St.-P. L411: 300 ,29bzG E j A 51u.125R.|— etbzG uisburg- u. H. |iLi 1000 50Gà,6 «Ko r. Röôd.110 4 [110 79 ncordia 1 E 14 | 100 110 10 do. 8974 10| 2000—500 Elb rg-Ruhr U. Fr3. 1 102, 0bzG | 2 ónig Aft. L 1L 1000 50bzG Conc Brgb. 2 4111 000 1184" zG Zarskoe- h 1898 1.4.10/ 20 500 100,5 erfeld. B 3x | 0 000—300 40G Z\Kunte G.|7|7 110| 1000 143006 Es ord. Spi 95 118 14 |L 1000 84/00bzG elo . 4 | 1410 00—500 [100 0bzG Erfurter B 1f-Ver.| 74 | 7 E G (2 Leip its ul 314 1.10 1652 G |d nfolid. Schalke E 140/10bzG Anatol. E O a7 S 10 70bzG Essener B ank... 64 1000—500 109,50G inde Br. Rieb. (10 3 |4 |110 1000 [1192 5G N 1 L 97 127 1 11 | 1000 313 75h16 ytor Ciseng_ D N Cn ens E ae Rieb. 110 110 (L (1.10 1000 (509 Cont. El: Nü E 11 | 1000 [883 00 et. do.IT O 2 Goth. Fred.-Anst.| 8 6 Ms E 1 3 [4 11 O00 S EDR ont. Wass irnb.| 0 383.00 bzG Ergänzungsn, 5 1510s i060 o D E L S Se 110 1500 N E e U 64 [11 000 N als Gott (Keneb-Af) | 3 14:10 2010 1G | Do. po Bank 8 O 156,00bzB M, So s 4 4 [110 1000 |- 808 Eustodis Papierf 18 (15 (4 1410| 72000 É otthardb Je 8HLL 4 2,40 amb S cbslerbant 0 1200— 139/50 bzG A E 1 = odis A L 28,00G tal. Eis ahn. B T7 22D 08 26 bz anno slerbank S 600 124" bzG türnbe ad.|12x/11 10| 1000 — Dunz Dam .St.V 0 4117 o S Paas 0 L ‘40b versche B 0 2 500—T7. 24,75 Oh rger fv. A d. elm.S E10 . 300 15G a E Aci 314.1010008 97,006 freier Bant] 7 R S ershle]. . LE 13102 600 hae Dea {9 0 L1 24 arr. 2, L . K imer B 6 —600 10bzG O 4 [1.10 150: D nh. L 0 4 1000 00bz do. itdim-O fn, A N Ï s 1200600 193.2 j ppelner 744 600 [83 fals essau inol.| 0 8 n il Lir Köl è 7 750 [195 5bzG aba. L t 83, 3 er Ga 0 4 1000 76! E Une 117 E L 10G Köln Wechflcrsan 1 L 125,706 Bde 19 0 | 34 [110 1000 83 10bIG Disch.-Am, 18 12 (10 (4 12 1000 N S A E 10250G Landbau Buk. 6 | 6 3000—600 134106 Be Îu (19 110 (4 [17 1000 78006) ee Anhal 11 2 7 | 100 Er ad Macedon, Goid-OÏ U 1000 Fr. 102,50G e B S 100,90b Sa (of Mu.O. E Disch.L Telegr 21 124 110005 36 60», Gosld- -Obl. U E 500 Fr. —,— do. Kr N 01 1000 111/40 G legel B 11 {11 27 1000 1865 50 ä do. VUL. Ber 44 éi V4 ‘ 1000 /500 00bz 17 01020 tee eib. Komm.-L E 118, So S 4 [1.10 s pak fr Bert 258 E Ocste de Mi fleine| 3 |L.1 4040—2020164, Tb E E -Bk. kv. S: 1 750 18,00B Sch rhof . 74/4 |1 1000 ert. 4|17 11 i r E N 0 wabe 12 [11 10] 1000 199,00 B. 7 | 1000 180G do. Zert inas 5% — 17 404 64,90G Märkische B: Bank 6316 | 12 300 U etbzG Sinne nbräu (N 10 4 (110 130 G s 10 86 35h E Eisenb ate... — fr.Z. | i.C.1.10 165,20bzG Magd A 200—300 74,75bzG N O 13000baG S 4 11.7 | 8 O D 1886 fr.3, 1000 u .98/45,80b eb. Bank-V. 41 | 41 950 F 130,10 B heusche h 12 |4 |1 1000 /25bzG f R 10 1000 19425 bz S 11.500584. 1 zG V 61 1 Gr. 161 J er. Werd . i 14 |4 4 1000 161 2G E Speise 10 14 S 4, bzG 2 80. i 7 [2000 5,80bzG Bkl riv.-B. 67 000 5150eth G Ver. 2 er. 10 |i 17. 990‘ Gasagl ew.|10 [1 L1 ù93 SOA d I 11. 400/74,6 ö A 058 1200— b;Ö E i.02/3|fr. 1000 ,00G do. J glühlicht 2 0 411 1000 4,25 Sard. Il 22 A 2000 u. 400 ,60bzG Medlenb, E Lig.|i. 01 Ï Ea 192 S icküler Küpp. 75 L 234,00 d utespi P .10| 1000 147,00bz ba 3. li 4 5 . 01 — 75 BIY r Küpp.|1 14 |1 000 et.bzB o. Kab inner.| 5 4 117 1551 bzG do. s a. L Rh A 2: i.C. Nr. 3 0c A 409%| 6 S 91.10 A E E 4 114 4 ‘10| 1000 43,00bzG à So S elwerke . 9 4 [1 1 55,00bzG Schweiz. Be fleine 4 L 9500 - 5000 L 2,00bz Metlb. SUV Gu-Bt 11 L pr: St. [1 G E Fabr. 540514 111! 1000 103,005. do S Diegelglas 14 Z 0 14 2 1200/600 181/00b3G Sizil. Gol entr. L 7 | 500 Li I Mein. Hy p-Bk.| 0 E 122 O A6 F. Boese 7410 1 1.10| +1000 230/25G do. tng. Hubb 15 14 6 | 1000 137,506 ett. 1889) 4 [1410 1000 Fe. |—— Mein 9 Wodenkre] O O e Ce R (15 1 O do. e b 194 A f 1.4.10 Sr. |=— eld. Bodenk 0 1000 01/50G A.-G. ilinfbr.|15 4 (11 14f H o. Thonri ug .119 1 1.1 0 1181 Süd-Ialie 1891| 4 10/2500u.500 ' do. K u 4 a f. Bau 14 1000 5,00b do. W nröhre 9 4 |1 1000 25bzG n. A-E. 1.1.7 /2500u. S reditbant| 54 | 5 300 E T1 11000/6000 O l € 110 1 | 1000 [71,000 G (2,411.4 11.500L|— S ult. N 5E 1000 141,80 A.M ürstenind. 4 |1 150096 b o.Wa M.| 6 414 39 H aities. On/O B 4 O 8 apm Lg 6 F 1200-200 [1 s -G.Pappensat 2/801 20S | D beer. l — 04 R BBG a 10) 500 Pre [1161 6 5,25bzG E 4 122 506 S E90 0,00 e è 4 2 l, C. 1.4.01 110, d do. ult. Dischl.| 3 1000 Í f rtl.-Zmt. 4 1 1000 50G ifferd.-D verkte| 7 1 14 00 1150: bzG do ge 1891 4 1.9. [1 G. 1.1.01 10bzG Niederr.K Mai 5 | 1200 A onv. und 4 [1200/6 87,00bzG Donner. annenb| 5 54/4 |11 1000 ¡90 x do. 18 v3. li. C ‘1.01 [110,50b N r.Pet.uK. E 9 75G dmiral neuel 2 |— 00174" Ö D nersm. H. ¿00/01 fr 3° 1000 149/50 do. S 94| 4 [2 i. C. 1.101 L zG S ditan E Le Affeld sgartenb. 4 1 ,00bz ort.U fv. [14 /01 fr. 3 1 20258 ; 1897| 4 1.3. [i.G. 1.12.00 0,50bzG do. Ae 5 54 | 1200— 121Gà E A O G: 5 9 4 1 | 1000 2 nionCaba.| — 11 200/400 ¡25G Wilh -Lu do. 2e 4 fr.3. 1. G. 1.1.0 110,50bzG Nürnb rundfkred 9 600 121, 75b B.O wi E D. 11 | 1000 108,40 i. fr. Verk. 0 7 1 600 19182 B)! fr. si. G. 14 1[110/,50b S erger B 05 1000 110,00bzG ä Alla, E A 4/4 |1.1 98 6 bzG o. Vrz. D. E 7 | 1500 218 ,25b, 3 11511 A0 zG berlausiße ank .| 43 1200—6 102,00 (v. (eftr.-Ges.|12 E 1200/600 0G E Bau: 2 83% G a A E L le as E e 0e E gd R S P TRef1z 19185 | 1 nbahnbond do. u redit| 8} 1000 [Es Al ortl. Ze {74/4 ,50bz do. Dra amotte| 0 /54/16 |1 /300/193, z 13.1949/4 T 1000 s. do. L t. Mai {183 |1 97" um.-Ind. m.[15 [15 1.1 [1200 do. ht i.02/— |fr. 000/500 25bzG do. 12 E änderb. » 60 fl. 30G Angl. 50% 4 11 /300|1 Do A 0 |0 7.3. 196,7 Gie Bulg. 19 124 1612 500-1000 9/99,50G B 5 5 | 29 has e Pan e 3 115 11 [11 200 9208 do. Gl Weren 0100 17 100 s Jllinois Ct 6/4 E N 1000 E Znabrñd cihbfk.| 9 3 1000 I bz do. Kohlen ‘ 1000 75G do. M ütte 0 4 17 0 59/00 DO. St.Louis ez. Ee E 1000500 —,— Ostbank i Bank| 74 9 7 103,606 An Vorz. S GHALIA T 98,00bz Duxer Ln 0 h 4 110 1000 e do. Louis is 13.196198 C 1000u B00 Ostdeutsch D E ¿G Ea O 1.1 [100/300 Donamite Trust. A A 1000 [116 00bz Manitoba rz. 1953/34 S 1000 T Ostfries. Be Bank .| 4 L 100500 140,90B Aplerbes Gußst. ut| 0 | 0 4 I 74008 do. e Trust. | 9 lig 4 11 1000 S Man 122 11 117 1000 E e Petersb. E 60%) 74 3 1000 110,30b R Steink. 00e E 1000 S Etckert e i.D14 (1,5 1000 [169 A N. Pac. D l 117 E S R O0 Me 05 O Aquarium aba. Me ae 2,75bzG Go, S: b. 5 10 £ [155.00bz 4,7 5 D E 2 | 9/e/ 25 S n O O4 1 80,5G S — [4 (00b do. do. Gen ien|4 |1.1.4 1000u.500 fälzische B nf 7 | B O Rol P Arenbe Ber es 112.106 S 9/8 1.4 [1200 154 404154 Orea.R Ia Lien|3 E 1000-500 s/102,80b G Oa 53 e 950 Rbl. H E E Bergbau 45 4 14117 |L A 67 ¿J0bsG Eintracht B 0A 4 [11 L 128 10h 50bz Oreg Mai 2 Put 4 E 2102.60 Prenß Hup-Banf| 9 | 2 1200-600 [108808 Urnövorf, Paplerlo S T 1500 e a, t Bergw. 18 16 116 | 20 (94 F S ac. of Bus (1z| 1410 | 1000 272,20b¿G Ztr. «Bo. 0 S E00 108,806 S O E 5G r E 1E ee M 1. 1905/6 410 | 10 L E H 90% 9 600 Bl enb. Papi 184 |L 1000 [11 00b Clttré icifabr.10 |1 411 000 1991 1.4.10 00 § |—, d yp.-Akt.-BE, 9 14 är u. Stein Met. 10°| 8 14 |L1 E A Elektr. K Dresd 24/4 s S G do. ¿- 19066 | 14. 1000-500 8]—— o. Jmm.-B.i.Lig.| — 0 600 5,90 Bk.f.B Po 1114 111 1314 E S 17/1 §72,00B - B 4.10 E Lig.| — 1200— 180/60 B S rgb. 1M 1500 /300 1,00G do. L mmer .|i 4 1 000 ' Me N s [B O E U Be | E R SiL u St.Fr. e 5,20G E 7 2200 [110,0 Ee Wi 34,90B do. Liegniß E 0,//5B L U 1211 | 1008 |—— Rheine Ban 6s (347 00 wgs a 5 (24 11 1000 (9/009 de Un Std 6 64 11 1000/0 do. do. Ref 1951/4 E 1000 E D Si f.-Ges. 7 7 1000 1240 ug. Berl. N.tE 17 5 4 Li 1000 E G e “Silefia Ullr.| 5 5 17 10009 55,75b St.L.11.J.-B. 198914 | L 1000 & L aab Ban 9 g 1200-500 40.806 G 0 Tittel HoD fe8 E Ns Engl, Wollw “fe 4 Be L7 i Fr. 1125,75 G 1,7 11000 60bzG bocterBank ab 6 |6 E I do. Moabit ¿.Lig, i.Li 110 50 t.(811/00b. V-A. Lit.A 1901 ‘1 | 1000 [126,0 E Rus. D D O T o E i. Liq: oDsf A E R 126,00 Argo, Da Schiffahrts : E E w.H. 4 8 950 139,26bzG Bauv. tei Bz.-A.| 0 oe N Stk. 10: ¿08 Qa n Cs 0 6 x 1.7 | 1000 2 Ghincsiste Kil isten 3104 D Sa A j Rbl. P. |— 103,000 BOE ‘barten, i. Liq R (pr Et 60G Ae Brgw. N 11 | 1000 G eutsch-A istenf.| 0 |— 4 |1. 1000 [70 aafh. Bank-V. 9 34,90 B zar Genu R u a T 17,50b D S BR9 6 4 |1.7 137 000 Sinbi ustral. 5 4 1.1| 1000 00G lf B15 | 600 M 02134,70b edbrg. Wo zih..| * |— 14 E 849/00 ¿G Bleist.Nb 0/041 1900/00/23 20h amburg e o b 14 1000 S Mai 60 1025bB ¿ | Bemb. B A 139006 ao ted 0 [0 14 7 1200 (600/111 76b x [t. M 414 (1.1 116,6G Sl 5 126,50b Blldir Selzbeab: 0j A pr.St.|830; ahrzg. E aedt| 0 | 0 1.7 | 1000 11,7564 amburg R ai .1/ 1000 1107 d es. Bank-Ve 9 126,6 ¡G |B ix Oolzbe i.02/3|fr. O Falke ifenach .| 0 |i 417 247/00b ansa hederei } 7 0 14 10 50bzG o. Bod.-Kred 6E 64 | 63 S e 0bz Brel «Märk. bearh. 0 Z fr.3.| 1000 116 256 S Q Gard! 4 i. 03/4/fr.3 1000 [105,25 zG ette, D ampfiÓi 4128/9 1.1| 1000 7,80 bz Schwarzh. H. itbk. 8 |8 300 [144 5 erl. Anh. Y -G.|.7 |7 15 | 1000 51,00b 8s l Jute Aktien. 5 [4 17 1000 E Koph. Elb\chift.| 4 4 |1.1/1000 E do. La -Bnk.| 34 | 3 1200—600 44,50G o. B asch.[14 [10 4111 [12 93-00 b s | Setdm. Cellulos 41| 4x4 |1. 1000 [122 h Neu, Dich Lit, C. S 0A 300 118,90bzB Solin a f 40%| 6 4 1000 156/80B H 4 4 11 Le 196 bzG ‘ ensbg. Schiffb, 9 | 614 E 1000 N Norddeutsch Dampf. 0 |4 [11/1000 73,00bz Südd r B t 7 6t 500 100/75G S0 T enth. i. L. — 5 4 |L1 A I löther Ma) in. 18 118 4 |L 9000 /1000 S euts. Lloyd 0 | 0 4 11 Kr.|85,50bzG Ungar. Bod.- Kred. 71 =— | 1200—300 111,00G do Gi arl, Bau i 98—fr.3 9900/600113 ,00bzG Flora Terr.-A.- in[4 |5 4 4 1500 R Si, ult. 6/0411 1000 22G Kredit-Bk.| 74 8 600 123,50G do. D orienfab. 1 (9 —|fr.Z. S rankf. Chau -G.|— |0D| fr A 1000 S Ver, Damp .1| 1000 103,75 Verbk. ult. Mai 84 200 S do. t 9 2714 111 M pr.St S do. ussee| 0 |— 4 A 9000 S amnf Gld [8 f [L] 108 Us Set van. My 2 | 12 O E A (Ee Sonn S (d S 09 O ¿ [131] 10% [16206 Pal Bu 1 0 20 B d got. Farb. 0/20 11 1000 19375028 Friedri e 12 (704 L O 12108 e Bank| 2 260 Rbr S do. aiserh.| 5 11119 E G I E, 151 n Bodenkr. 0 do utespinne b 4 |L 1200/600 29 ried.Wilh. 14 110 4 |L 1200/300/301 0bz f 6 164 94/50 Du do. Vor r. 0 (0 1,1 [1000 74,85b E 1 17 | 1000 01,50G ' / o. Li ¿.-A. |— 4 /300 ¿G eru. b 5 4 8 oe, | 2 R E 1000/00 Place Bund 0 51 11 1000/00 8 6 : 3/414 7.3 0,50 Ga , V.-A.| 1 6 006 asch. Bau 4x14 .[# pr.S bzG smotor S 0 14 1000 io j 10 110 1.1 1000 t. SES Geisweid cut 6 (6 14 17 | 1000 4 114 |1200/ C003 00BÌ | Gelsentirch. Ba Qu 2 [0 14 17 1200/600 65 25B 35,80hzG dd. w.112 [10 |4 11 1000 162,75 zG do. ie Verh E 1 1200/600 Booh1E hzG 14] 183, 1,8 | 1000 A988 210