—__ _ _ _ _ ÿ — — —— ___ _ _ __ _ _ __ —_—_ ——————— — Georg-Marien-H.| 4 | 2 5 98,25bz Mix und Genest .| 9 |— [4 [1.1 do. Siena E O 106,756G | Mühlb.SetDred.| 8 | 8 (4 | 1.7 R 145,00 et.bzB Ung. Asphalt .| 0 |i.D[4 | 1.1 | 100 fl. |—,— Kattow. Bergb. (100)[34| 1.4.10/1000 u. 50096,80G Gere Gla 112 (a4 [27 O 00e Mülb. Bergwaik| 5 | 5 4 |L1 | 1000 [l | under. -- 10 D414 1200 Kr.|—,— Köln. Gas u. El. 103)/43| 1.4.10 1000 [103,30G Ges, f ele Unt 4 | 0211| 1000 [810g Müller, Gummi | 9 | 9 |4 |L1 | 1000 145-70 R Bauges, .| 6 |/6 |4 | L1 |1200/600]117,75G König Ludwig . (102)14 | 1.1.7 1000. L Gie Sema S (2211) 1000 M68 TOba Müller Speisefeti! 8 |— (4 | 1.1 | 1000 [195/00b;B o. Chem. Fabr.| 6 [10 |4 | 1.10 1200/600|137,506zG | König Wilhelm (102)/4 | 1.1.7 | 1000 1101,60G Gldb. Banmiv!| 0 (i: C23! 1000. [S208 G Näbmaschin. Koch| 9 |10 |4 | 11 | 1000 [166/69 UOSELE Ges.| 6 | 4 4 {1.1 | 1000 Oi König. Marienh. (105)/4#| 1.1.7 150 [97,00B D Dau. 0 L 3, 1000 11360 taub. säuref. Prd,| — (i01|—fe.3.| 1000 |2225G u.d.bind,Bauv.B| 4 | 5 4 [11 | 1200 121/80 Königeborn . . (102)/4 | 1.1.7 | 1000 [10240B do. Woll-Ind 0 | 0 4 |17 | 1000 LAHTOA Neptun Sciffsw.| 9 | 9 [4 | 1.1 | 1000 [131,50bzG E Papierf./15 [10 4 |1.1 | 1000 [19400B S IARO 100)/4 | 1.1.7 | 5000—500 |—— Glauzig, Suæerf6.11 | 2414 | 16 | 600 Ne Neu-Bellevue. . .| — |o. Db. fr.3.| 2000 |129 70b¿G G ..|/6 |— 4 [1.1 | 1000 99, 25bzG Kullmannu.Ko. (103)|4 | 1.1.7 |2000 u.1000|—— Glückauf V.-A. .| 6 | 3 |4 | 1.1 | 1500/1000|—-— j Neue Bodenges. .| 6 |10 4 |1.1 |1000/200[150/10bzG Veo Brl.-Fr. Gum.| 7 | 9 4 [1.1 } 1000 1150,75 s Laurahütte uf.05 (100)|34| 1.3.9 1000 196/30G S 10 L t Meile Gade Abe E T E 1200 IBOAD R S U O S Lao 148/756 Louise Tiefbau (100)/41| 1.1.7 | 1000 /101,00G Görl, Gisenbahnb, 16 11214 [T] 600 (2E Neue Phot. Ges. 10 |— 4 |1.1 | 1000 |175,25bzG R 10 | 84/4 [1.1 | 1000 1141,75bz Ludw .Löweu.Ko(100)|/4 | 1.4.10/1000 u.3000|—,— Ge (0E I O DIZOO bz Neues Hansav. T.|— |o. Db. |fr.Z.| 4 pr.St.[1825 00LzG er. Köln-Rottw.|11 |— [4 |1.1 | 1200 |185,40bz Magdeb. Baubk. (103)/4#| 1.1.7 E Bo R E E I Ae Neurod. Kunst-A. „VOD3 R 18 [18 4 1.1 | 1000 /218,00bzG Mannesmröhr. (105)/43| 1.1.7 |2000—500 [101,906 Greppiner Werke| 74| 7 |4 | 11 |1500/300 117106 jeßtB.-N. K.-A.| 7 | 6 14 (1.7 | 1000 |—,— N Haller| 8 | 6 4 | 1.10} 1000 1123,00bzG Mass. Bergbau (104)/4 | 1.1.7 1000 [100/60 Ge N CA E T DADOo T IRTSO Neuß, Wag. i. Liq,| — |i 95|—fr.3.| 4 yr.St.|440 00B erein. Pinselfab.|11 |11 4 [1.7 | 1000 |200,00bzB Mend. u. Schw. (103) /44| 1.1.7 | 1000 1102/00h Gribner Maschin 10 [11 [4 | 11 | 1000 MOOO Neußer Eisenwert| 0 | 0 [4 |L1| 1000 [88 00G do. Smyrna-Tep.| 75| 64/4 |1.1 | 1000 |—,— Mont Cenis . . (103)|4 | 1.4.10| 2000—500 [101/90 B Gr.Äichterf Bauv 0 |0 (4 | 11 | 200 [7760 | giederl, Kohlenw. 12 | 8 (4 | 14 /500/1000/115 50bzG F Mülh. Ba. uk.05 (102) 4 1.1.7 | 1000 103/106 P E E eS ien B Aa O O 07 (E000 O G E E O O T G00 61,00G Neue Bodenges. (102)|4 | 1.1.7 | 1000—100 [101,006 do. Terr.- Ges. (27 |10 |4 | 11 | 400 [4650063G Nordd. Eiswerke .| 0 | 1/14 [11 | 600 |66/10bzG R 4 L J 0 4 |1.1 |1000/500/60,00bzG do. do. uf. 06 (101)/33| 1.1.7 |1000—100 96,603 Alfr EutmannM [12 |‘9 [4 | 11 | 1000 [142/608 do. V.-A.| 5 | 5 4 |L1 | 1000 [94/10 Bogel, Telegraph. | 4 | 2 4 | 110) 1000 [118,756zG | Niederl. Kobl. (105)|4 | 1.1.7 | 500 [101,808 Wlfr EutmannM.12 (9 (4/11 | 1000 (1860bzG | do; Gummi || 4 | 4 4 |11 |1000/300/92/00G oatlánd, Masch. 0 | 6 |4 | 17 | 1000 [123506zG | Nolte Gas 1894 (100)/44| 1.1.7 |1000 u. 500—L Hagener Gußstahl| 0 | i.02/3|fr.3.| 1000/500 E do. Jute-Sp.Vz.A| 6 | 6 [4 |11 | 1000 1113,50G do. V.-A. …… .|—|—|4 (1.7 | 1000 |126,25bzG Nordd. Eisw. (103)/4 | 1.4.10 — 900 [99 Hagener Ouhsahl 0 |02/8/fr.3./1000/50014200G D E B O S E f 1000 S0 Bogt u. Wolf. . 114 [14 4 [19 | 1000 211,006 Nordstern Kohle (103)|4 | 1.17 | 1000 110280 Hamba. Élefte.W.| 8 | 7 (4 |17 | 1000 [148756 do. LagerhBerl,| 0 | 0 4 | 11 | 1500 [022b¿G | BeltStleba! 0 (4 [11 | 200 (631060G | do E-LE-H.(100)/4 | LLT | 1000 500 [101006 ndlôa. f. Grdb. 0 | 0 14 120 1e s |[ do. Sederpappen| 7 | 8 14 /1.10/ 1000 120 2b¡G Bolpiu. Schl aba.| 0 |— 4 [11 | 300 (63,10bzG do. E.-I.C.-H.(100)/4 | 1.1.7 | 1000—500 198 00B d. Bellealliance| 7 | 7 (4 |11 | 1000 [110/00b, do. Wollkämm.. 0 |10 |4 | 11 | 1000 (15756) | BVonsbler Portl 2 | 4 4 | 11 | 1200 [123756 do. Kotswerke (1039/4 | 1.1.7 | / 1000 [100 D Bealliance/ 7 | 7 (4 \LI| 1000 1110.0063G | NordhauferTapet,| 5 | 14/4 | 11 | 300 |80,80G ouwohler Portl, 2 | 4 |4 |11 | 1200 118,56G | Oderwerke (105)/44| 1.1.7 | 500 1.200 |—ck a e (Sf O E E e A I gO | ads it) (26 H O E | e Ede (10 n tas o. asch. Pr.|2. I . Herk.-W. : i , ; y ; 4 Harbg.- W. S, 4 5 Ï M S Oberschl. Chamot.| 9 | 7 4 | 1.7 | 1000 136'50G S A2 L 1000 65S Pfefferberger Br. 105)|4 1410 1000—500 102208 E A Se O0 bo. Elsenb-Bed.| 3 | 244 |L1 | 1900/6001110 00G | Welteecorneitee ‘(17 | (4 [11 | 1000 (iat ommersh.Zud (100)|4 | L17|* 100027128 O St-Pe 8A (11 200 do. E.-J. Car.H.| 2 | 0 [4 |1.1 | 1000 [98,90bz ‘ E 117 |— 4 |1.1 | 1000 st215,75bz;B hein. Metallw. (105)/4 | 1.4.10 1000 |84/90h do. Braw. do. | 7 | 5 |4 | 17 |1200/600]92'50G do. Kofswerfe „| 9 | 5114 |L1 | 1000 [122506 | Wesifalia Cemeni/ 0 | 0 4 |11 | 1000 (125502 RY.-Westf. Klkw, (109/124) T7 1 Harp. Brab.- Ges. |12 |10 |4 | 1.7 |1200/600]180 80b do. Portl.Zement| 3 | 3 4 |L1 | 1000 1110106 T Se L 00S do. 189 (103)/42| 1.1.7 O T Merb ; L B Odenw. Hartst.…| 5 |— (4 |L1 | 1000 10975 Westf. Draht-I. ./10 | 9 4 [1.7 | 600 |155,10bz Romb. H. uk. 04 (105)/4 | 1.1.7 o n. D & 1 2H 117 (1200/20 /20%70860bs | Oldenb-Gijenb.fv| 0 | 0 4 |17 | 400 10750 et.baG S L O S O GE S0 do. do. uf. 07 (103)/44| 1.1.7 artungGußftahi E E s Opp. Poril, Zem.| 3 | 33/4 | L1 |1500/300|120'00B Ee Stahlwerk| 0 | 0 [4 |1.7 | 1000 106,50dz Schalker Grub. (100)|4 | 1.4.10 Í aner AuB . (3/004 |L7| 300 [75h Orenst. u. Koppel| 0 |— [4 | 1.1 | 1000 |[138/50bzG Westl. Bodengef. — (— 4 (11 | pg [!12210bs do. 1898 (102)/4 | 1.4.10 4 asper, Gijen . (0 | 2 [4 [17 | 1000 [126006,G | Senabrüd Kupfer| 0 | 0 4 [1.7 | 1000 18650b O a r O S0 do. 1899 (100)4 | 1.1.7 | R, O7 I 14 | 1000 (22500 LE,G | genen, Cisemv.| 0 | 8 4 [11 | 1000 G O A O L0G Sl. El. u. Gas(103)|44| versch | ein, Lehm. abo.(12 | 4 |4 |L1 | 1000 [1125066 | Dee Go ronoil 2 | L L L [15009 71,50B S S0 eo 00G SchuckertElektr. (102)/4 | 1.1.7" | cincihhall. _, 9 |[12.|4 |L1 | 300 [1602@ Pafsage-Ges.konv.| 4 | 4 |4 | 11 1500/300|84'60G S er u. Hardtm.| 3 | 8 [4 1,8 | 1000 1116,80G do. do. 1901 (102)/4z| 1.4.10 f Helios, Gleft. Gel] 0 (4-028 fr. 1000 [18 064 5 Vauctich, Machin.| 0 | 2 |4 [111 1000 [72/00bzG Mhelmi Weinb. — 19 sfr.3| i Lia. f, Schultheiß-Br. (105)/4 | 1.1.7 moor 3. B . V.-A. j AALER E D.-MII. — ETITE E L 4 L engstenb. Masch.| 0 i i 19 O 1E Peniger Maschin.| 0 |—|4 |14 | 1000 |51/00bzG N elmshütte. [0 | 14/17 1900/300/78/00LG Siem El Betr. 108 iz 1410 Herbrand Wagg. 5 | 0 4 |1.10/ 1000 0 | Miel B 0 O N L 1000 PIEG B Bar Str (19 (1214 17 [00 lrer1obIG | Senn Gal (10N 4 | LLL ‘Hesfelle u. Co.L./10 |— 4 1.008 etrol. -W. BV.-A. Ï isf.Baw. St.Pr. | ; iem. u. Hals r | Hibern. Bgw. Ges.|13 [10 |4 L 100/600 176 806 S O O La O 1200/600]127 50 G E Glashütte | 6 | 6 |4 | 11 | 1000 [101/50 D S 103 ix 128 | do. i. fr. Verk, f 10 L0bIO | Yongs, Spinnerei| 0 | 0 4 | 1.1 | 1000 |85,80bz Witt. Gußstahlw. 12 | 7 (4 | 17 |1000/500/150,50bzG | Teut-Misb.u.04(102) 14 LL7 | ildebrand Mühl.| 73 42/4 | 1.7 | 1000 1145,00G ä or3. Schönwald| 7 | 8 4 |1.1 | 1000 137,75G ELA Mälzerei .| 4 | 4 4 | 1:9 | 1000 |78,50b Thale Eisenh. . (102)/4 | 1.1.7 L I |15 1000 |53,00G L E 12 (12 (4 |1.10/1200/3002219/50G E n E E 13500b4B Thiederhall . . (100)/44| 1.1.7 erger Leder Ae. 1000 138,00b B . t U —,— [lstoff-2 4 . L A ¿G Tiele-Winckler (102)/45 117 od. V.-Aft. kv./25 [10 2 Tae Rathenow. opt. I.| 8 |— [4 |1.4 [1200/600 ellstoff-Ver. aba.|— | # |4 |1.7 | 1000 |57,006 ; h 1. | S e000 I O E00 19620bzG Rauchw. Walter .| 7x] 8 |4 | 1.8 | 1000 S: Zelist-5. Wldb. |15 [15 (4 | 11 | 1000 (23250B Unier d V Gex (100)4 | 1L7 M | Hörderhütte, alte| o. Db. |fr.3.| 600 E Ravensbg. Spinn.| 0 | 0 14 |11 | 600 17'006! Zuckerfb. Kruschw.!22 110 14 11.7 | 500 1206,50b Westf Dral E 0. E | do. fonv. alte| o. Db. fr 3. 300 Ee Redenh.St.P.A B| 0 |i. 02/3|fr. 3./1500/300|6,50G& ¡A E D GEIA 108 ¿ 1A 12606 | E neue/ 5 | 0 [4/1 | 1200 |9200B Reichelt, Metall | 6 | 7 4 |1.1| 1000 [132 25bzG Wilbelmöball . (103) 41| 117, Le | do. St-Pr. it. À 10 | 0 (4 |17 | 1000 [112,00b;G E 4 A H N E à Obligationen industrieller Gesellschaften Zeiker Masch. , (103 H 1410 1000500 E Boch r 01 d O O do. Anthrazit : [10 | 9 |4 |17 000 S Disch.-Atl. Tel. (100)/4 | 1.1.7 | 1000 1101,25G B E (100) D 1E og 0 o RNEIONS offmann Stärke 12 12 4 11} 1000 10006zG dor Betabau (0 A Lr P 1500 E : a: rten (4 | 1.410) 600 y. 300 [102,00B | offmann Stärke12 112 |2 [1.1 | 1000 118475b4G | do. Ghamoite. 0 | 0 4 |L1 | 1000 [80,106 | A-G.f Anilinf, H S O Der Ce T0 a E | otel Disch 2/44/11 | 1000 [80/56 Pa Ol V I 0 Ae 08A 1410 500 200 [105,40G Navi Gute * (100)l2a| 1220/5000. 000 A otelbetrieb- Gef. 12 50 14 | 1000 [157,00b - do. Borz.-A.|—| 0 4 |1,10/ 1000 }80,00bzG Es 14x 1.1.7 | 5000—500 |—,— . (100)/4¿/ 1.4. —1000/10070B iebe G i 57,00bzG do. Möbelst-W| 6 | 8 [4 / A.-G. f. Mt.-J. (102)/4 | 1.4.10 , Oeft.Alp.Mont. (100)/41/ 1.1.7 | 101 8 | O A f g 8 É 10 O O do. Shieadlalas A E 1 R, 2 Allg.El.G.T-IIT 100) 4 1410 O E Spring-Valley (100 14 125811 E E | R Lo d 1.1 | 1000 12300b¿G do WSidmtric0.| 0 4 T1 I 161,006zG | Alsen Portla d (IO)4H LL7 | 1009 103,70B Ung. Lokalb.-O. (105)/4 |11,47.10/10000-2008r.|98,50G — | u s A ú f lad B t „Industrie ¡Va f rilan 2) U c f Ï E ari O E E 2000 gd ObIO L | Rb -Wess Kalkw} 7 | T4117 i600 [112,008 » [ Anhalt. Kohlen. (1004 | 1.1.7 | 1000 / D Verficherungsaktien. | lse, Bergbau . ./10 [10 |4 | 11 | 1000 [180 O Riebeck Montanw.|12 |— |4 | 1.4 | 1000 1206,75 i bzG Aschaffenb. Pap. (102)/4x/ 1.1.7 | 2000—500 |—,— Heute wurden notiert (Mark p. Stück): | Fnowrazlaw Salz| 6 | 5 [4 |11| 400 3006 Rolandshütte. . .| 5 [10 /4 [1.7 | 1500 196/000; ¿G | Berl.Braunkobl. (100)/5 | 1.1.7 | 1000 1103,50bzG Aachen-München. Feuer 10200G Í | Int Bana St-P [19 |—- (4 | 11 | 300 (0Ho0bgS | RombacherHütten/10 | 5 [4 1,7 | (1000 170 76G | Berl. Elektrizit. (100/4 | 1.4.10,1000 u. 500 102,60G Aachener Rüversicher. 19506zG. | Feserich, Asphalt.| 43|— 4 |11 | 1000 [83,00b G Rofißer Brnk.-W.|14#/14 [4 | 1.7 /1000/600 91300 E uf. 06 (100)/42] 1.1.7 |2000—500 1103,70G Allianz 1200G. i A | O R E R O e do, Zuderfabr.| 9 | 8 [4 | 1.1 |1000/500[151 00 et.bzG E E 08 (100)/42/ 1.1.7 |2000—500 [104,00bzG | Berliner Feuer-Versich. 3625B | Kahla, Porzellan : 80 /25 4 [1.1 | 1000 |0975G Sids Ukr! 0 | 0 (4 [14 [odo t Do. po, 1890 (100) 48| L410 200 ck 200 |_— Berliner Hagel-Assekur. 440G. | “Allee ï. Lig. S 796 S aV, j S O-A Drt -Î. 4 —,— ; 3 f s a Kaliwerk Ascherol.|10 110 (4 |LL| “1000, (18000 Sächf Guß Döbl. 63| 51/4 | 17 (1200 /600|—— Biamaräßitte (102) 42 L17 | 200-3000 105,90G Berliner Land- u. Wasser-T. 1300G. S Maliwert Mwersl, 10 (O L LL 1000 115000 et.baG | do. Rammg.VA,| 0 | 34/4 1.1 [1000/300190/00G Bochum Bergw. (100)4 | 1.1.7 | 1000 |—— Berliner Lebens-Vers. 3725B. Kapler Maschinen! 1x| 6 4 |L1 | 1000 [11075bzG do. Nähf. konv. .| 0 | 0 |4 |L1 | 1000 |8050G do. Gußstahl (103)\4 | 1.1.7 | 1500 L Colonia, Feuer-Vers. Köln 8200B. KattowikerBraw.|12 | — (4 | 14 | 1000 207 00h? G S.-Thür. Braunk.| 8 | 53/4 | 1.1 [1200/600/122,00bz Braunschw Kohl.(103)|45| 1.1.7 |1000—500 (15/756 Concordia, Leb.-V. Köln 1285B P E E E I E bj do. St-Pr. Ÿ 8 | 534 |11 | 600 [123106 Bresl. Oelfabrik (103)\4 | 1.1.7 1000 \99,50G Deutsche Feuer-Vers. Berlin 1350B Kevling u. Thom.| 3 | 4 4 11 | 1000 [113006 S S A 20150 abzG | 22 Wagenbau C T | L.L7 11000 u: 5001101,70G Deutsche Rück- u. Mitvers. 1100G. | O ti Î D. d 1.7 |1000. | ° y ; Klauser Sa 0 0 i i 1000 P Sangerh. Masch. 15 | 5 4 |1.10/1000/300 137 60G Brieger St.-Br. (103)/4 | 1.1.7 | 1000 104,80G U Transport-Vers. 2150G. E Köhlmann,Stärke|17 |18 |4 |1.10| 300 [311,00 Saxonia Zement .| 3 | 35/4 | 1.1 | 1000 |98,50B -| Buder. Eisenw. (103)|4 | 1.4.10] 1000—200 |—— resdener Allg. Transp. 2650B. 4 Köln. Bergwerke .\30 |25 |4 | 1.1 [1200/600 S Schäffer u.Walker| 0 | 0 |4 |1.1 [1200/600|55/75G BurbachGewerk\chaft ! Elberfeld. Vaterl. Feuer 5200B. S] do. Elektr.-Anl.| 0 |i.01/2|frZ R S E bzG Schalker Gruben|322/30 |4 | 17 | 1000 |406,00bzG unkv. 07 103)|5 | 1.1.7 |2000—500 [100,50 et.bzB L Allg. Vers. Berlin 1000B | 20: Gase u, El 7 | b (L (LL| 1000 106,75G R R Ee S 22560bIG | Centra-Hotel T 1014 D h ON 103,20 bzB Kölnif ania, Lebens-Vers. 10806. öln-Müs. B. kv. ch ck A B.-U. 4 1 E ° A7} T ölni 2 2 Köl, Walzena. 18 | 5 (4 | 17 | 1000 11600G Schimischow Cm.| 5 | 5 4 |L1! 1000 |106,00G E: 108314 L S00 Kölnisdte Rus E | KönigWilhelm kv. [15 |12 [4 | 1.1 [1000 /600|214,00b Schimmel, Masch.| 14) — 4 |15 | 1000 |98,00G Charl. Gzernit (108)/44| 1.1.7 | 3000500 |102,80G Magdeb E r do o St-P 06 [17 (4 [11 LONO BOORE E 00b G | Slef. Bab. Jink16 117 4 [11 | 800 |367,25bzG Charl.Wasserw. (100)/4 | 1.1.7 | 1000 |—— Ma E E ich.-Gef. 4390bzB, M Königin Marienh: : 290,29bzB do. St.-Prior.|16 |17 |4 | 11 | 8300 367 25bG & am. FGrinan (109) 18 11.7 | 1000 [104,256 agdeburger Hagel-Ver|.-Ges. 580G. | S aba I O (1200 60d L do. Cellulose .| 4 | 0 4 [17 | 1000 69.0063 G Chem. F. Weiler(102)/4 | 1.4,10/ 1000 |—,— Magdeburger Lebens-Vers. Ges. 830G. L do. Vorag.-A. .|— | 0 4 |11 | 600 |4850G do. Elekt.u.Gasg.| 53 6 4 | 11 | 600 112340G do. unk. 1906 (103)/43| 1.1.7 | 1000 |—— Magdeburger Nückvers.-Ges. 1065bzG Be Quel O | O L O 4000 2E do. Lit. B ..| 51 6 4 |11| 1200 118756 Constant, d. Gr. (103) 44) 1.1.7 | 1000 |105506zG | Nordstern, Leb.-Vers. Berlin 3400G ; Kasb. Msch. V.-A.| 0 |i01|—|fr.3.| 1000 |—— do. Kohlenwerk .| 0 | 0/4/17 | 400 [1710bzG N 10314 1.4.10} 1000 |89,75G Oldenburger Versich. 1500B y | Köni doe E 313411] 1000 [121,25G 2 Dal Bt 61 64 11 O 140,10G T 0e (103 4 LL7 S 101,00G reuß. Lebens-Vers. 930B. gsborn Bgw. 5 - Portl. ch4 4 t : 42 ; 2 Tan E Königszelt Porzll, E 12114 E A HIS Schloßf. Schulte. 0 | 3 |4 |18 10 B UUENS Dessau Gas . . (105)|43| 1.1.7 [1000 u. 500 107908 reuß. National Stett. 1265B. | Sörbisborf Zuger| 4 [4 14 | 600 [1192003G | Hugo Shneider .| 4 | 8 /€ [1.1 | 1000 [11800G do. 1892 105)/44/ 1.1.7 [1000 u. 500/107/90G ächfise Nük-Vers. 550G. Kollmar & Jourd.|15 | — |4 | 15 | 1000 e Schön. Fried. Ter.\11 |— 4 /14 | 1000 [163/50bzG do. 1898 uf. 05 (105)/4 | 1.1.7 [1000 u. 500/105, 20G Schles. Feuer-Versicher. 1700G. Kronprinz Metall|10 |12 |4 | 1.1 | 1000 179/00bzG SchönhauferAllee| 73| 0 |4 | 11 | 1000 [1 20 106 G Dt. Asph.-Ges. (105)/44| 1.4.10/ 500 |—— Thuringia, Erfurt 3060G. Gebr.Krüger &C.| 8 | 8 4 [11 19800826 Schomburgu. Se.| 5 | 5/4 |1.10| 1000 104'00B do. Kabelw. uk.05(103)/44| 1.4.10| 1000—500 [103,00G Transatlantishe Güter 660B. Sinai n 0 A 4 wo (O | Se e E 108 Os | da nabm (104) L10000 x Soohugi 0G | Die Union, Hag.-V. Weim, nz Trethri R t, L. E N E i i A: ? E E S E R e E S n -Terr.-Ges. .| i. Lig. oDfr 2|% pr Skt [201 waniß u. Co.| h A ». do. uk. y T L % 7 : | S Terr G -| 119. Dr Zt pr St/016G | Seck Mühl V-A/iL,| m.T. Ca Le Df Lur Ba uk 07(100) 5 | 117 | 2000-400 (1000Q | Westd. Vers.-Akt.-Bank 940G. | davp, Tiefbobra:10 10 (4 | 17 | 1000 |18300G | Mar Segall 0 |4 (4 |11 | 1000 sie e Îo, do, uf. 07 (109/41 117 2000 5001120 | ima Magdeb, Allg. 1460G | amme L 1 La 0hzS rckh. 4 5G 4 | LANISUE N „F|14 10 (4 [17 | 600 217 80L S Solf 8 Ee 14 [1900/00 5 50h 0 E E LIT| 1000 Se Milowicer Eisen G10 gr Es t | T frBert/ tegen-Solingen 1.7 1 T Obs 5 . Dergb. E M R S NE | C d (ooo 211 208758606 Siemens, Glesb. (18 |18 4 |L1 | 1000 [227/200 B | jektGwrtsh. General/44| 1.1.7 | 600 |—— Nordd. Wollkämmerei 2,75G. | Leipzig.Gummiw.| 8 | 7 |4 | 11 |500/1000 131756 Siemensu. Halske| 8 | 4 4 |1,8 | 1000 129'00b. do. UnionPart. (110)/5 | 1.1.7 [1000 u. 500/111 50b : | feopoldarube .… | 7 | 7 4 |11 | 1000 (105756 Simonius Cell. ./ 6 | 4 4 |L1 | 1000 [12975 | do: do. uf. 05 100)/s | 1.4:10/1000 x 200 10370D ; | Leopoldéhall .… | 21| 1 (4 | 17 | 600/300 |70 00B Ses 0/04/11 | 1000 |645G 28 j do. (100)/4 | 1.1.7 [1000 u. 500/95, S0b G 10 eridtigung. Am 20. : Leipz. Hypbk. Pfdb S T ofes Dab: N Ia 0 600 1116,00G Spinn Renmu o] d P 1 A 16,25G Elbaceiy Bal 102 i 1410 Lp 104,25 Gefes ggoelirige Berichtigung irrtümlich. M ' STDRCEA A R S O 014 O ¿9064G Stadkberger Hütte 12 | 5 4 [17 | 600 [143788 Electr.Liefergsa. (105) /41| L.1.7 | 1000-200 (193106 Bad. St E Kopenhagen 44, do. London s - Gade Zement 6 18 (e (1 [10 Id | S Sard (0 L 100 O, | Gul Molis - B L O S B se Sool M Bn o. Eis.dopp.aba.| 0 | 0 (4 |17 | 300 [26 00b;G :Hoff.abg.| — 1.7 | 1000 [70,10bzG ollw. . 1.1.7 | 1000 95 90G Bar C . Präm.-Anl. 1864 do. St-Pr. 13| 0 |4 0008 Staßf. Chem. Fb./10 | 8 |4 |1.7 E EOO do. do. . (105)/44| 1410| 1 - Lokalb. 105,75bz. j Mez 200 S E el o D [E R ar orf 13425. Pert Da o. Pr. 4 j © otte . / \ ankf. Clektr. 39 |1 E bl. 109, ö R : Snbedet Ma Ie 0 I 1000 luaeeÎ do. Elektrizit, .| 71| 71/4 |17 | 1000 [Lago | Sristeru Roßm. (105)/41| 14.10 1000 u 500/105,00 Eis. u. St. 102 E Brgw. Obl. 102B. i LüneburgerWachs|12 | 4 4 |1. 0G do. Gristow. 0/04 /11| 1 E elsenk. Bergw. (100)|4 | 1.4.10/1000 u. G A S Luther Maine 0 |0 4 17 1000 E A De R f: E Georg-Marte - 103)|4z| 15.11 O 1 200/106,00b; E Märk. «Fbr. j ' Pr. u. Akt. B/14 [14 4 |1, 905 o. 103)/4 | LL 20 ' Mart Mad go 0 T 000 88506 |'Stobwasser Lit Bj b\— (4 14 | 1500 [Zoe | Germ. Br. Dt. (102)4 Li | 1000 | do. Baubank . .| 5 | 5 [4 | 1.1 |1200/300|8940B töhr Kammg. .| 8 [11 |4 | 1.1 |5000/1000|163/50bzB erm. Schiffb. (102)/4 | 1.4.10] 5000—500 |—— Fonds- und Akti | O Bec et S S (0 300 Ee Stoewer, Nähm. .| 3 | 6 4 |1.1 | 1000 131 6ObE Gef. f. elekt.Unt. (103)/4 | 1.4.10/5000 u.1000]93'80G ftienbörse. | do. Do S Pr 35A T 200 L StolbergZinkueue| 5 | 5 |4 |11| 300 [135006 do. do. uk. 06 (103)/4t| 1.1.7 | 2000—500 [100,40b Berlin, den 23. Mat 1903 | do. Mühlen ..| 4 | 6 |4 |110| 1000 [100,00B Strls. Spl. St.-P.| 6 | 6 4 | 17 [1200/600118 25G Görl.Masch.L.0.(103) 41] 117 | 500 [2 9G Die rückgängi f ; Mannh.-Rheinau| 4 |i02/—|fr Z.| 1000 [67,00 Sturm Falzziegel| 3 | 4 4 | 11 | 1000 [8825bzG ag. Tert.-Ind. (105)/4 |- 1.17 | 1000 |—— eg e Cgangige Bewegung, welche an der gestrigen | Mae font Ban 4 (4 4 (f 100 (O | Elo dnn a 2 78 T | e (E ma Desen (104 | 1410/1000 eoOf— | mag osg, in entsdievener Form hervorge arienh.-Kohn. .| 0 |— 4 | 14 [1200/600|74,75G bo 12000 -SL 120 106,30bzG „Dgb. Iv. Ae A000 L H an der heutigen Bö ; 75G i -St.| 4 | 3 14 Mt do. unk. 07 (100)/4 | 1 : Stillsta gen Börse wieder zun De Beda 19e A 200 O e R MELaah T4 P fr:8 pr St. (20G | Barr, ad. (109/43 L17 (1000 x 500 cubigung bileet Pie d E E bo: KRabvel - 113 (22 (4 [17 | 20 [28140bG [ do Seme. 10 | 014 (14/100 143,506 do, une 1906 (100/41) 11e 1000 (78 50G Merkmal deb Verkehrs j Bex Maat eri E E lo So M et E R R a 0E L R MstionG u e elegen aer Ju M ebe 4 (0 T l 600 NMLEOELG Zar ; 113.006 ei j .4.10/ 1000—500 |—'— Dat ne Kohlenwerte, wie für Konsoli- Mech.Web.Linden| 2 | 6 4 | 1.1 | 600 [142758 hale Eif. St-P/ 0 | 0 4 1.1 [1200/600/73,20bz jade Wolssb. (105/48 1.4.10/ 1000 [106,75 ion, konnten noch Abschwächungen verzeichnet O Son He Wo. 1000 DER On V.-Aft.| 0 | 0 4 |11 | 1209 L2G ibernia konv. (100)/4 | 1.1.7 [1000 uy. 500lchch bzG werden. Von Eisenwerten befestigt gen | e do, do. Zitiaul16 |— (4 |15 | 1000 [214506;G N S cid 8 | 5414 |L1 | 1000 1101,00bzG SZE 100)/4 | 1.1.7 [1000 u. 500|—— Verlaufe Bochumer Gußst gten si im weitem | Meggener Walzw. 0 | 0 (4 |17 | 1000 [112006,G | o: Nadl n St| 81/84 | 17 | 1000 [cu 0WIG êrder Bora” (108)4*| 11:4 [9000 1000| —— aftienmarkt war ruhig, von Trangportaltien stellten | Meggener Walt. 01014 117 1 10 NTENObAG | bo. Nadl.u. St.| 81) 8114 17 | 1000 1140,00 et bzB êrder Bergw. (105)4 | 1.1.7 | 1000 |_— si Italienishe Bahnaktien « Transportaktien stellten Mercur, Wollw. 11 (17 |4 |1.12/ 1000 [226,10 S Eisenb.| 0 |— 4 | 11 | -1000 |—— 9 CUSE 100)/4 | 1.4.10 1000 1102,00 Pacificakti e Bahnaktien etwas niedriger. Canada Milowicer Cin 14 [4 (4 [11 | 200 [0200 6B | Ee Sto (9 la (T4 | 100 14800b4G owaldt-Werke (102)/44| 1.17 | 1000 [L baG len waren behauptet. Von fremden Fonds i . ‘00 et.bzB | Trachenbg. Zudter:10 | 0 4 | 17 | 1000 [105,006 lse Bergbau . (102)/4 | 117 — waren Türkische Wert þ / G | Fnowrazl., Salz (1 «1.7 [1000 u, 500] —,— Rei i erte etwas fester. Die Deutse Tuchf. Aachen kv. 0 | 0 |4 | 11 | 1000 [64,50G Kale Wt (100)l4 | 11:7 1001000 |—— Sib E behauptet. Der Kassamarkt füt 6. 100 L Privatdiskont 31/ ieb \{chwächer. Nachbörse unbelebt. | 8. d