Elis. Wth. stfr. G. 83 do. do. stp do. do. L

. Josefb. Silb. E

Galiz. eie i

w.

Rail. Ferd. po 1801

gar. Raib, uetb. G DO- 91

do. r.89 Kronpr. ada bahn do. Z Leiter R an

Lotalb, ‘R. -Pr.

od getals. 6 Pr do. do. Gold- rior. |5 4 do. do. Lit. B(Elb.)/5 Oest-Ung. S Stb. n D da 1885/3

4 Ergänzungsnes 2

O L E z do. Gold-Prior. 4 Dans

Se Gld.83|3 S B (Silb. B udöst. B, (Lomb.)|3 A do. neue N n ASDE B s “Gal Verd, B. . [13 Vorarlberger . 4

S E E T

ors

Ho j j S S

ami anat ai aid ai ami ai lam ai T

E bi i D D

m O O i l o Cm m O

o

mm | nl

Ds Co C1 Hir Fi A F

S Me Eisenb.|3 E Dombrowo .|4 Rosl.- Le Obl. 87 18894 Kursf-Chark.-A. 1888 do. do. 1889 Kursk-Kiew. . Loe Fabrikb. Moskau-Jar.-Arch. . Me Cts Moskau-Kw. Woron. Moskau-Kursk . Moskau-Rjäsan Moskau-Smolensk. . Mosk. -Wind. o. 188

do. Orel Griass - do. Rit an-Koslow . Riäsan-Uralsk 1894 do. do. 1897 do. e: 1898 Min N

do.

do. 1901 unkv. 15 Süd-Westhahn . N Obl. 51

Warschau-Wien“ 1 do. do. do. do. do. do. IX

do. X, XT unkv. 1 S Oblig. 1885 1895

da Pp 1897; do. do. 1898 Zarskoe-Selo Ae

D =

T T p i t t i i H f ck m O

bo jim T jf jr bt

mm

G Bifabreaduligatiunen, |

Hamb.-Am. Pck.rz.1004 15.511100 u. E do. do. rz. 100/43 1.2.8 |1000—500 [104,00b Nordd. Llovd. ti. 100 44| 1.4.10| 5000 200 [104 30B do. 100/4 | 1410 0/5000 500 [100,90G do. 1894 rz. 100/4 | 1410| 5000500 (100'90G do. 1902 rz. 100/4 | 1.4.10| 5000—500 101 40B

M Bank.| 5 Ra CEN

200 fl. Witt Bant-Anst, 7

on Dpf. 82. rz. 100/4 11/1 —,— do. 86 13. 1004 | L 4101 S

Baukaktien.

Dividende | vorl. | letzte |

1000 2000 u.1000] 1000—100 1000—200

a 7 | O Le S

Obligationen von Banken.

Bantk f. deut. Eisenb. |4 Ctrbf. f. Esbw. rz. 103/4 Dt. Ansiedlgsbk. uk. 07/4 Landbank ufk.10 rz. 103

mm n

2000— ‘10| 2000—500|100,10bzG

Ee R ao ml E SSEEo Or ZE:

— ne

e

— P fi park pri pri i T T H Þ

H jf S

Ma i S

2000—500 125 Rbl. M. —,—

Anatol. Eisenb.-O. T do. do. fkleine M E O Cane

t. (Kench-A nit, QenehAN)

al. Eisenb.-O. gar.| 2, N A fleine E

do. do. Mittelm.-O. stfr. DO: s D Teu U SUnpton Lioxn O, a 2 Macedon. Gold-Obl. eine Oefte de Minas 5% Zertifikate . Porins. e E

Db: R Sard. O. fifr: g. E e E: tr. feine Schweiz. Zen Siail. Gold stfr. 1A

do. Sun Italien. A-H., kleine

Transv. C -O. Is

uN S 1891 do. do. 1894 do. do. 1897

Amerikanisch

Calif.-Or. rz. O Ctr.P.LRef.rz. 1949/4 do. do. 13. 1929/34 Ghic.Burlg.rz. 1927/4 Denv. RioG.rz.1936/4 Illinois Cte. 13.1952/4 do.St.Louis rz.1951/34 do. Louisv. rz. 1953/34 Manitoba rz. 1933/43 ee R.of M.rz.1926/43 è. Pac. Pr. C a do. Gen. Lien Piuss.B ga r. Pu itts x. Pnf Pac. of (2 A

m 8 s do. 13. L511; 1937 L SW inz. 1989 St.L. u.St. Fr ‘1931 do. do. 193

tôrs

m ASSS S S Sa S

ZmErRE | mm Samm Sees

5 5 D fleine| 5 2! 3

O

S R S

p!

H mm Am A

r Ta

El S) | cocadD D) d

A E 24 Po! mm At (L)

—_

B

V3 P as Hck ck M Hck SETETE

— — _—

SS en S

Es M a

O

_— Le SS

s

ZS =

é

Am chRA R N

E

H oSiR R Den

mi O

S

SSS

[S4

A n A S

SSSS

S

l bt j jur Pri Pri jd jt

do.- - do. Ref 1951 St.L.1T. J.-B. 198914 |

1810 [L] 18

Lao, Da anf 0 mene .' en Deutich-Austral. D.

Um. Pa.

t. Juni

Hambur Rhederei ansa, Dampfschiff. s 5

6

Kette, D. Elbscbift Gb E C C mp Nerddeuti Bond 6 U un i S D GCo.| 1 Ver. Ée: u Secll10 | ?

_— Pet Pank Peti Puk Juni Pet nd Jrrk Jd Prm: fn Þ Fes pel =/SS L A

S

R R m

—

——

Amsterdamer Bank| 8x | 9 | 200 fl. holl. |—,— Antw. Zentralbank| 7 | 7 300 Fr. |—,— Badische Bank. D 118,25G A Com. Stal.| 8 | 8 |12500-500 Le.|151 ,00bz Bk. f.Sp. u.Pr. abg.| 4 | 4x 600 12475bzG BarmerBänkbotein 4x |/6 1200—600 {121,90 do. Kreditbank.\ 6 | 6 1200—300 Bayerische Bk. abg.| — | — 1000 |81 ‘60bzG Baver. Handelsbf. .| 8,05| 8,05/200fl.\f.1000.6|— Ber erg. -Märk. Bank | 8x | 8 | 1200—600 |15b 30bzG Berliner Bank .… \ 2 | 34 1000 92 40bzG do. Handelsges. 7 [7x | 1000—500 |156, 10d; do. ult. Juni 15490 B0bz 2 Hyp.Bk. Lit. 0 10 1000 1102,25G do. do. Lit.B.\ — | 0 1000 118,25bzG do. Kasfenverein| 6x 41/6 3000 33,00 do. Makler-Ver.| 5 | 5 1000 116,25G do. Prd.u.Hd.i.Liq.| — | — | pr. Stück |—,— Bochumer Bank . | 5 |5 1000 1105,10G Bör 7 gndels-Ver. 5 | 4x 600 100,25 *\ Brasil. Bank f. D. 8 |6 1000 132,10G Braunschw. Bank .| 53 | 5x 300 117,990G M Kreditbank| 5 F 300 107,40G B 7x | T4 | 1200—600 |147,30G Booal. Disk.-B. a — (4 1200—600 1107,90B Do. Wechlerbant 7 [5 | 1000—600 [104/00etbzG Brüffeler Bank . 18 |8 500 Fr. |—,— Chemn. Bank-Ver.| 5 | 2 | 1500—300 |—,— Coburg. Kreditbank| 4 | 4 300 90,90 Com.- u. Disk.-B.| 5x | 6 1000—300 119,00G Eréditver: Neviges| 75 | 7 | 1200—300 1121,90G Dänische Ldm.-B.| 7 | 64 |2000—400Kr. 118,50bzG Danzig. Privatbank| 5 | 5 1500 —,— Darmit. Bnk. Gld |4 | 6 250 fl. |—,— do. ult. Juni —— E Markstüe 4G 1000 ‘1186 2064 ult. Juni 136,50Gà136,70bz Dessauer Landesbf.| 5 | 2 S Deutsche Ansiedl. 8 |8 130,50G Deutsche Bank . 11 |11 1200600 209 75bzG ult. Juni 209,60à 40bz Di Eff. u. Wechsel| 14 | 4 300 105,25G Dt. Genossenschbk.| 3 | 0 | 1200—600 |100,00bzG Dt. Hyp.-Bk. Berl.| 64 | 64 609 129,25G DeutscheNat.-Bank| 7 | 3 | 1200—300 |[100,75bzG DeutscheUeberseebk.| 8 | 8 1000 145,00 Diskonto - Komm.| 8 | 835 | 1200—600 [186,60bz do. ult. Juni 186,25à186bz Dortmd. Bank-V.| 6 | 6 | 1200—300 112,75G Dresdner Bank . 4 |6 | 1200—600 [148 4063 do. ult. Juni 148,10bz do. Bank-V.| 53 1000 101 “10G Dr. Kr.-A. f. J. u. H. |iLig. Dg: 1000—300 10,00bzB Duisburg- Ruhrort 3 0 1000 109,008

Elberfeld. Bnk-Ver. 1 7 | 1000—500 |[121/,60G Erfurter Bank. 64 300 —,—

Essener Bankverein f 6 1000 111,50G Effener Kred.-Anst.| 8 | 8 | 1200—600 [155,10G Goth. Grndkr.-B.| 7 | 7 600 139,006 do. rivatbank} 6 | 6 | 1200—600 [124,90G Hamb. Hyp.-Bank| 8 |8 1500—750 |159,10G do. Wechslerbank, 0 | 2 | 1200—600 193,50G Viesteine Banf 4 4° | 6 | 1500—750 |12450G ildesheimer Bank! 7 | 7 1000 138,75G Kieler Bank 8 |8 1200—600 \—,— Köln. Wectlerbant 14 4 | 3000—600 100,30G Königsb. Ver.-Bnk. 6 | 1200—600 |112,25bzG Landbank. . 6 e 1000 115,258 Leipziger Bank i. Kli. 8 — fr. 3. 10,70bzG o. Kred.-Anst. 8 |°1200—300 |174,25G Lüb. Komm.-Bk. fv. 6 6 | 1200—300 [130,00G Luremburger Bank| 8 “| 7 R S Märkische Bank . .| 45 | 44 1 100,25G Maa Bank-V. 64 64 | 1200—600 |122,10G Priv.-B.|" 3x 1500 94,10bzG Maklerbank i Lig. 1 1 — | pr. St. [16,00C Mecklenb. Bk. 40% 6 | 6 500 122,10G do. Hvp.-Bank'11 111 600 202,80G Mein. Hyp.-B.90%| 7 | 7 300 142 75G Mitteld. Bodenkred.| 4 | 4 1000 90, 50G Wu Kreditbanf| 54 | 54 | 1200—300 114,00bzG ult. Juni Mülheima, d. Ruhr| 6 | 6 1000 109, ) 00G E -Bk. f. Dtschl, 3D 1200300 119/60bz ult. Juni O 151945083 Nieder. Kr.PetuK.| 5 | 54 | 1200—600 [109,80 Nordd. Kreditanst.| 5 1000 102, ¡G do. Grundkred.| 5 | 5 | 1200—600 [100,306 Nürnbérger Bauk .|-47-} 4x 1000 10625G Oberlausitzer Bank! 7 | 6x 600 — — OberrbeinisheBnk.| 6 | 0 1000 97,00bzG ele Kredit| 87 | 82 | 160 fl. P. ult. Juni ¿ 209,61 60à,50bz Si Länderb. abg.| 5 | 5 "| 200 l G Oldenburger Bank| 4 - | 4x 1000 108, 3 60G do. Spar-u.Leihbk| 9 | 9 300 175,00B Osnabrüter Bank| 7x | 7x | 1000—500 [141,75G Ostbank f. H. u. G.| 54 | 6 |/1500—1000 |111,50bzG Ostdeutsche Bank .|4 |3 1000 198 5G Ostfries. Bank 60%| 73 | 73 600 E E Disk. -Buk.| 6 | 8 [250 Rbl. P. |— Do. Fnt. Bank| 7 | 8/5] 250 Rbl. P. [157 7 00bzG Palise Bul 104/14! 41 107 (,60bzG Hyp.-Bank| 9 | 9 1000 Preuß. Bodenkred.| 7 | 7 600 145,25b B do. Ztr.-Bd. 90%| 9 | 9 600 18075G do. Hyp.-Akt. E — | 0 | 1200—600 [111,80bzG do. Imm.-B. i.Liq.| — | — | 4 pr. Stück |89,76G do. Leihh. konv.| 6 | 6 11025G do. Pfandbriefbnk.\ 7 | 7 1500 135,30(H Reichsbank . 6i 15,47 3000 [151,50bzG Rheinische Bank. 0 | 0 1000 * 141,00bz do. Disk.-Ges.| 7 | 7 | 1200—500 130,00bzG do. Hyp.-Bank| 9 | 9 | 1200—600 |—,— Rh.-Westf. Bodfrd.| 6- | 64 1000 S RostocterBank abg.| 5 | 5 500 H Ry B. f. ausw. H.| 4 | 8 [250 Rbl. P. [1 ult. Juni 4131 31 10bz Stcfibe Bank. .| 4 | a | 600 129,25G Schaaffh. Bank-V. D [0 1000 125/50bzG P ult. Juni 125,40à125,25bz D 450 BEOTT Shhles, Bank-Ver. .| 64 | 64 | 3000—300 [143,50G do. Bod. -Kredithk. Q G 1200—600 [154,10G Schwarzb. H.-Bnk.| 3x | 33 1000 101,00G do. Landbnk. 40%/ 6 | 6 500 112,00G Solinger Bank .| 6# | 7 | 1200—300 1119,50G Südd. Bod.-Kréd.| 7x | 8 600 184,25G An N TENBE N 200A Ee ult. Juni E Verbk, ene 309 6 71 | 200 Bco: |—— Warsch, Komm. Bj 7 8 | 200 Rbl. P. |—,— do. Disk.-Bank|11 |11 | 250 Rbl. P: U, Bank} 2 ¡0 1000 93,80G Bodenkr.| 6 [l 1000 135,90G

Bankf.Orient.Eisenb.|4 | 1.1.7 | 1000 Fr. s

Industricaktien. Dividende |vorl| leh.|Zf.|[Z.-T.| St. zu

Berliner Union g Böhm. E g

_

Ge Gerie Weißb.

es

N) A Weißb. München. Brh.

om D E D SLN

ck ooooo O OOP0

hiesíge Brauereien

Schöneb. Schl.

Coo S

Bochumer Vikt. Brauh. Nürnb.| 5 BriegerStadib.

D id\chl.| 0 essau. F 1h 2h

omo

bk pri jeh

A O1 O A S SS

© PRrRRERRERREEEECE Er

— o

A Mdler 5

— Gon 01RD j

_ _

D N res

m a m m m m m m m m O D S S

—

fun bd

Leipz. Br. E 10 [1 Lindenbr. Unna/ 6

= |Lówenbr.Drtm. 134 12 Z¿[Münch. A

S Brauereien

Oppelner abg. ô Paulsh. Spitta| 6 oh & Co. ..|8

Rostock.M.u.O.\11 e Shlegel Boch.| 7x e: 2 M

5414

iüler Küpp. S 14 Accumulat. -Fabr. E -G. f. Anilinfbr. A.-G. f. Bauausf. A.G.fBürstenind.

A.-G. Pappenfabr h mt.

EmSo

Admizalsgartenb.

All Alla, Elektr. «Ges,

R r E RERREE

Asen ri Zem. Uo Q Guan. Anhalt. “oblenw. Do. A. . N Stein gut

Aplerbeck Steink Aquarium abg. .

O ORNS PARRERRRRERRRERREREE FEE

Arenbg. Bergbau Arnsdorf. N

Aschaffenb. Papier 10

Bk. f. Brab. U. Ind. G M'ihfbk.

Barop. Walzwerk Barß, Lagerhaus Basalt - Aft. - Ges.

b b C0 0]

600 M 600 1200/200/73 1200/600

1000 [2 1000 /[93,00G 1000 P

1000 [124 ,00bzG 1000 [74,50.t.

2-100 1000

1000 1000/300 600

YAIREI

Baug. Berl. Bi E

L Wi

A SEA E

do. ‘Sead at u Bauv. Weißensee| i Bayr. Hartstein-J. Bazar Genußsch.. Bedbrg. Woll-In.

Bendir Jolzbearb.

Eins Elektr. 17 S s Maiïch.|14

E Cementb i i. L.

S [c]

Si S

Otto

. Gub. O 1

1000 /500 .7 [1000 /500]61,00bzG 46 pr.St.|4580G 116,00bzG 1200/6001232 ‘00bz

e

do At _ _ ZE Ee S EEEE

[3.|46 pr.St.|840 00G 1000 [112,75G 1000 |83,00G 1200/600 104 50G 1000/600/199/25 et.bzG 1200/60 136 25G

3. 308,75G (f pr St.|748,00G 205.00G

101,25G 1000/50 192,25bzG 1000 1159, A 1200/60017 1000 /300/93,80

1000

1200,90] 1000/300169.00 1000 [107,00

600 [6 1000/500

*60

1000

38,75G

do. Packetf. i. Lig. do. Rüdrsd. Hutf.

Berzelius Bergw. Bielefelder Ma leh B ng. Nrnb. M Birkenwerder .

Bliesenb. Bergw. Boch. Bgw. abg.

Brem. Allg. Gas do. Wollk.

Bresl. Oelfabrik . do. Spritfabrik .

Bußke u. Calmon, Abe

do. 1601—26

do. Grünau do, Milch

do. Weiler

do.

do. W

Cottbuser Masch.

Cröllwik. Papierf. 18 Custodis .…..…. Danz.Oelm.St.P.| 0

Delmenh. Hon O as ;

ch.-Am. Wrkz 1 D Asphalt |11 Dtsch. Atl. Telegr. | 43 Disch, Lur. Bergw. | —

e i. fr. Verk.

E A

P S 10 110 @ Speisew.|10 [10 Gasglühlicht|28 | De Jutespinner. L

8

do. Kabelwerke .

do. Vrz

do. Draht .

do. Eisenhütte . Duxer Kohlenw. .

E Trust. .

Eilenb. Kattun . Elberf. Farbenf. .

do. Lieferung . do. Liegniß . do. Unt. Zürich

Engl. Wollw. abg. Erdmannsd. Sp.

Eisenwerk.

ahrza. Eisenach . alfenstein. Gard. ein-Iute Aktien . eldm. C ensbg. Schiffb

löther Maichin. lora Terr.-A.-G

do. Freund Masch. k Friedrichshütte

rister u. R. abgst. Frißshe Buchbd.

Gelsenkirch. En do. ¡ .i.ir. V

Berl. Neuend. Sp.

mo h

do. Spedit Ber. do, do. A 4 Berthold Messing

Bismarckhütte . . 1

m ck | ck

Bochumer Gußst. DO T) [Le ELT: Bodg. Kurfürstend Bösperde, Wlzw. Braunschw. Kohl. do. Stamm-Pr. do. Jutespinner. do. Maschinen .| 0 Bredower Zucker . Breitenb. A

[E L L)

R —

—— D DOD

e

_—

tors wr D D mami R

O

do. Wagb. Linke . au Vorzugs-Akt. o. Kleinb. Terr.| 7 Brüning u. Sohn Brüxer Kohlenw. |24 Brunsbüttel L.uZ. Buderus, Eis.A-C Busch Wa 100. Me a

E

®

Caroline, Braunk. Cartonn. Loschw

- — — n OOLULNEMPONDOIANADNEDS wr e

do. Masch.u. Fag.| i Cassel. Federstahl do. Trebertcock. Charlottbg. Wass. Charlottenb. Lit.C| 0 Chem. Fb. Buckau do. do. St.-Pr.| 8 do. Griesh. Elekt

mm S

io io

O7

do. A

ry

do.Oranienb.StP

FERRRRRRRR [F F]

“bk pk d A] brt br i i —J

do. Ind. Mannh. do. S E

= ee

do. do. neue

Chemn. F. Körner

do. E A t.

— — Ser EES

City B gs. St.-P. Citeovdia Brgb.|2 Concord. Spinn.

o | | So | OEBPRIS | S

Er E E

G k, 500 101,00 et. bzG 1000 |27150bz 1000 [190/50bz

600 1000/600 230,0 „00bzG

1000 [45,10bz 1200 [70/,00bzG

1500/300/175,00

14, T T A 90bz 1000 112, 10b 10bjG

600 1200 /600] 178, ,00bzG 1000/300|182,00G 1200/600|—,—

1200 |149/75G 1000 |—— 100 fl. |—,

1000 [111,00bzG 1000 57. 85bzG

Q Schalke|27 |27

i. fr. Verk. Cont. L. Nürnb. Cont. Wasserw. .

R m m S

R D D | M r

H Hs H s H H R E E Pk jt jd jk jd

mom

S

m b

do. Spiegelglas 4 do. Stng. Hubbe| 0 do. Steinzeug .119 |1 do. Thonröhren| 8 do. Waffen u. M.| 6 do.WaggonLeih.T do. do. Ser. Il do. Wasserwerke Differd.-Dannenb Donnersm. H. kv. Dort.UnionCabg. Do! l S Verk.

3.11200 /400|—,-— 600

ie E ex

Dresd. Bau-Ges. do. Gardinen Düsseld.Chamotte

M

do. do. V.-A. do. Eifb.(Weyer)

NOOODNA

— —

do. Maschinenb.

nDODO —

_—

1000 |117;00bz

210,90bz 1500 [78,10b

A7 A786; 1500 1102,00bzB 1000/300/190/75

(6 [1000/500/185, ,10b O ¿G

1000 |412/90bz . 1000 156,90b 1000 [187,75 1000 10925b¿G 77,10G

1000 [165,25G

I ES | 0%

do. Porzellan î

J

ult. Juni Efert Masch.-Fb. Egestorff Salzw.

Po o

i

Eintracht Bergw.

S i DD D | 0 |

S r

do. Papierfabr. Elektra, Dresden Elektr. Kummer . do. Licht u. N

[ey

R N | |

o L ESSES

Em.- u. St. Ullr. do. Silesia...

V.-A. Lit.A 1901

Carl Ernst & Co./10 S Brgw. 20

Fab. I Bleist.Nba. |15 acon Manstaedt

—_—

rankf. Chaussee Elektr.

Frs CD30

hak duk S Ea FERRRRRRERRERE

raustädt. Sauber eudenst. u. e

d

Q d.Wilh.Pr.- x

| o

Gaggenau, V.-A. Gasmotor Deuß Geisweider Sen

— On

1000 |[116,00bzG 10 £ [149 S6 — 149 30bz 1200 /600 129 ,00bzG 500 DG

1000 378.00bzG 1000 (245, E

102,7 15G

1000 /500 ——

1000 |55/10G 1000 N Fr. 119,50G 88,25B 1000 129,00G

1000 |119,30bzG 500 |57,50G 1000 |137,50G

1200 /300/229,25bzG 1200 /600/100,50bz

1000 1251 /00B

1000 1113 /00bzG

1000 135, 50G

1000 [121 25 et bzB

1000 1102,75bzG 2000 /1000/132,75G

1500 n 00bzG

2000 |123,00G N 140 )00et. bz

1000/50 150,0 00G

1000 [90,00bzG

1200/300|—,— 1000

1200 „A0bz :