1900 / 155 p. 21 (Deutscher Reichsanzeiger) scan diff

ew Yockee rafoose 200 fl S. fran “—THb,Aitt: S 1, 6, 1/1000u.500| ——- 1 S@wrzb. 260

ore L

ae Rorw ibe Ov 6E. Oûl n taats-Anleihe 88

Türk. Anleihe 1865 C. .| Ï 13,9 1460: Pr. 3 Bd, 1 394/3 1,4,10|/5000—100190,50bz G e ult, Juli [1

da, do, pr. ult. Fult —A25,60biB Vilou [5 T : Tidu 406/34) 1.1.7 |5000--100190,90bz G Gjak. fakt: p Agram, Pr. | Deft.Grgzgön. 1.11 T0

dh do D... 1,8,3, 92, 1999 "4 | L410 500010098 50bz Gf. | DurBd SiA. aba, ; 4 do Lotalb.G.-Pr do, do, Þx. ult, Zuli DoL8 9 unt.1909 1.1.7 |5000—100]100 ,00bz G DerA e 5 i, D, Y ; E '‘Nordwesttabn do, Ami ss V hit Qs 98 90et. bzB ] do, Komm.-Obl.|34| 1,4,10/5000-—100191,50bzG E Köflah . 24 2 rior. tio, leine 98, 90et. bzB ‘do. 1896 uk, 1906/34] 1.4.10/5000—100/92,00G apRofa M do.bo. EB- Elb ) do. toiloL Anl. 1890 90 p.A.V, 1.120/44/ 1.1.7 (3000—150|—,— Meorftadt-Darom j : | Often -Frieblant do. privileg. Anl. 1890 j \ VTIT.-XII.J4: | vers. |5000-—200]98,70b;G Lemberg-Czernow. 64 14 |1.5,11|-—,— : sen-Priesen do. Zoll-Doligattonen Ms A RVAL d | ver|@./5000—200199,00 bz G Oest. U.Stsb. i. Fr. i, V.4 1 L7T—,— A Fie D ri G83. do, Toi Fette]: k bo, XMLIL, uf. B. 1905 &h:5000— 100/99, '3061G do. pr. ult. Juli 141,50à140,75 bz A Reichh.-Pard. (S.) do, do. pr. ult. Juli do. 1ST ./3000—200/91,50 bz G Oeft. Nordwesth. La | 4 GSüdsstB.(Lomb ) A R e L S S E S o. do. yr. ult. Ju —à109,75 bz | Pr. Hp.V.Zt.190 . va -V0bz @ i. D.|4 | 1,1 4 bo, do, Glb.Obl, 0 fl S. [106,906

Ungar. Soldrente große 96,30 bz D O 5000—-100]91,50G do. yr. ult. Juli : 90) 90, Wen, : z Barmer Bankver. 1200—600/121,00G | d9. pr. ult. Juli do, do, zuittel 37,80 bi Pfdb ÁNLIG 34 1.1.7 (5000-100191, bsG | Raab «Dedendurg| 4 -[1. D.j4 | 1. HLUG Set B: T0 T R0O, E eto. Handelsbant| 7 1000 1126,50G or pr. ult Sali L do. Jutespinn. do. do, Feine 90 bs 0X VIII, u1l.1908 -10/5000—100/91,50bz G i. fr. Vérk, A J Ung. Etsb,G.-A 8944| 5000 fl |—— Sn she Ban E L O R OR.E it. 71 O L do. A do, do, pr. ult. Füli bo. X VIIL unt.1908/4 | 1.4.10/5000—100/100,00B Reidenb. -Pardub.| 42/;]i. D, Ÿ ayer. Handelsbk, 2005.100046) n L 13 SOO | bo. Lagerhofi.L

D 5 7

L “ns 8 | 1000 fl [100,706 i do, Vereinsbank| 7 s i s | 0 do, Kroneuxente . . « 90,80 bz B ho.XIX. unk.1909 9000-—--100/100,.00bzG | Salzb. E. u. Tr. i R Let, Out 1200-6001 49 00H F "V blie ( i x ho: do, 1000 6,10h1G do “bo. - Weine 90/90ebB1.f. | bo Kb.ObL. uk.1804 3000—500/94,00G Süböfter. (Lomb.)| 1/; | 2/ do do: (13,8 | 100 f [loo7oR G | Berliner Bank. 1000 |1121064G Obligationen von O 1 do. Lit Terr

Es 27/1061 B \ do 100 fl 1100,70bzG B G ; E E 4 2SANMNO__ROO, f . s e o ( deut. Eisenb. 4 7 | 1900 Æ bo, do, pr. ult. Juli k bo, do, pr. ult, Juli ; do, unk. 1908 3000—500/100,00G do. pr, ult, Juli 26,80 bz G f do. Eis. E A. 5000-100A/98,10b; G do. Handels8ges, 1009u.509/150 Loe N do. Ludenw. Wll bo Ciaaitlt, (L) S M E 1208 If | Mio Ra (O-S | GiaimNag 4 & si De | Ll ses | mordeferoee - 1000-200894. 5G | do. dr ult. Iul (Gk adt | D P |L17 |09 f lec do: Neuend. Sp 14 do, Ga Gal. (Garl-L.-B.) / bo, Golb- ld-Favest A “nl 100,90 bz G nntbb. bis 1902/4 | 1.4.10/2000—100199,50G Ver. Arad. u.Csan. i, D, 1099 Landbank rz. 103/44 af 1000—200[100,40 bz G do, Padetfahrt|2: e Bf. 4

500 [109,75B Bg.-Märk.J.-G.

1900 +800 126,50G ff. Berl Anh.Masch (509008

O 209,00G 765, ,00G 141,10bzG- 203. ,O0bz 505 ‘00G 220 50B 115,75G

E | Q —— fe

T4 A 25 DI 2 burt jomk cmJ

2000 1.400]97,20bz GtL.f. orbd.Lloyd 3100/4 | 1.4,10/5000—200]97,70G* Syolinger Bank 2000—400/95,50B bo, 1394 r3100/4 | 1.,4,10/5000 1.500 97 T70G* Südd, N R er aas do. Baz. G.Sch. : des 40G Bank - Aktien. *3, 1000c u. klf. | Urigar, Kredit-Bk 200 fl. |--,— do: Brotfabr

05,90 bzG Divivende | vorl. | legte | do. pr. ult. Juli Sai pin Ma»

E Aachen. Disk. «Ges,| 74 1U00---500[129 00 bz G L BOD, 809/60 ee T do. Charl. Bau

E Amstecdam. Bank| 9 200 f. holl. | —,— Wrsch, Komm.-B, 250KbL _ do. Cichorienfb.

‘FovoG Antw. Zéentralbark 300 Fr. |—,— do Diek -B 290RbL.Y. do. Dinvfmühl,

' Badische Bank 300 E WestdeutscheBank e 120,6 60G do. Elékt.Werke

En Banca Com. Ital, 2500-500 Lire] —,— do. Bovenke, i —,— 7G | Bk.fRheinl.u.W. 1200—300|106 50G | WestfälisGe Bank 1500 u,450|116,30G e 1000—400 ]— do. Dol mvt.

67,00G B.f.Sprit u.Prod. 600 1[76,60G h | Wien. Bankverein ENE do. Hot. Kai

jacé fund pro O S [j p

T o Zoo

z

2a 9 d 167A fe P 1 pan ani burk lnd pad brr jmd brmk E e pk J fend Fred fk J S] fd ek Î

hk pril uet

ittél u. 1892 Def: Geld-Rent ri olbd-Rente 5 d. bo. leine % ‘do, e. ult. Juli de R Rees Sia D, by, x ‘ult. Juli do'Gilb.- ente10900 f. do, do, 100

Dee

Es 0O00oO

p burn rek e bek P E f

en e

her puri ° ODZO

148.25bzG 83,50G 1000/300 |87.10G 1000/500|72 75G 1000 |72/00bs G 800

600 | -— 1850 |2300G 106 50G 217,00b4G

410,0 ,00bz 106 50G 83 5G 137,00G 129,50G 932; „00 bz 17: '60G 105, 50G

1000 1245,00G

1000 [214 (,90B

§00 1000/600 268,C „(0 bz @

1000 186; ‘00bi F

1200 183 0061G 500/300 206,00 bx à,60à205ùà, 502202bs

1000 160,00bzG&

§00 1153 50G

600 1165,00G 1000/300 1165/00b; G

600 |201,00bz

600 167,00G

450 290 00G

1000 1119; ,00 bz

1000 193,60G

1000 [260 T5 bz

600 182,75 bz G 1200/600}170,50G

300 1257,00bzG

1500 |102,00G

1500 |163,0064G

1000 1118,600G 100 fl, 1489,00G

1000 |—

1000 |110,00bzG

1000 |120,50zB

1000 169 89 bz 600/1200 68, 2D bi

300 [146 00G

1000 1252,00G

1000 1136,75G

1200 1128,25G

1000 1186,50G&

1000 [249/75 bs 1000/3001269 25G

1000 [122 /25bzG

1000 |—

300 198 50G

1500 1100,75

1900 |—,—

1000 1165 50B

N 181,75

500/300 181,50

1000 —,—

1000 H121,8CG

1000 1159 00et.bŒ

1000 [130 00bzG

1000 |—,—

600 |—,—

300 |—.— 300 1170 00bz 1000 1145,00b; G 1000 |— 1000 1299,00 1000 1284,50G

M O

E E

9 eri 00 —IONCN

A

224 Fi O [N F 6 j 6 5m 1A (Pr Pn Pr E E

SSS

R S B

funk fund

T S K b fl juni juni pn

.

S fer jurmd. am: 3

m Mee27 ie C f G3 ck d -

tit wi

. *

2G Js

C 2 ri S C

J O ckRo i | 2l11Zz

t

Jaank Pad para, Pen prnk Prek Yam F

Li L E L,

Bos 05 1 e

pam Sud: jem?

brd fu fers b f —=J

103 „BGex.D î Wr. Ju. Eijenb. ! d p t \ Iwan. -VDombroro, 625 u. 15Nb.1102,00b; B S ç Q 29,7291 Fosl, Woron. Obl. o) 600 (95,10 doiprd. 1-08. held, T do, ‘do. 1889 2000——b00—,— BIAE as S Kursk-Ch.As, Obl, 20400- 600/95 50et.bz 5 Brafil. Bank D. ' 15000—1C N s ° do, 1888 2000 1.500 ra S do. pr. ult. Juli 277.00bz r N ai 2000600 96 10H G A ant 0ER) N A * Außerdem 3,37 Rbl. Var + Aufierdem bORbl ol. Pap. Mosk.-Jar,- Ar. 2000500186 00G L Ht Ktrditbank 5000100 99 80G Amtjterd. MNotterd, [T 43 |4 | 13 "Mosk.-K.-W. gat 2000-500195 ,79bzG ? Bresl Diek Bnk 5000—100/100,00G Canada-Pacific „| 4 | 5 [4 | 11 [85,8061 | MoMff.-Kurek 1000u. 500|— do, Wechslerbank LORO_ 100IA1 O8 do: prult, Juli 87,10à85,80bz j Moskau-Rjäsan 2000—500[96 50 by G. Brüffeler Bank 5000—100l91 50G Gotthardbahn . .| 6 [i.D.4 | F Moëk. - Smolers? 1000-200TH1.195,90 bz G Ghemn. M «Vex j 4 do, pr. ult. Juli E IE Moskau-Wind. R. 2000—500/95,80G Coburg. Kreditb 2000--500/95,60bzG S | Com.- u. Disc.-W.

9000-—100 E Zialien Meridion. 63 | 8} [4 | F do. do, 1898 A6 e 0, pr. ult, Jul 134,90à,60bz Orel-Vtiasy. 600 = | r Nevige 5000—200 E Jtal. Mittelmeer| 5 | [4 | 1.7 199,00bz ‘do. v 1889 1000——500/97'00 ebG*S Dnisde leviges 5000—100 99 20G do. pr. ult. Juli S 99,50G Riäsan-Koskoro . 2000--500/96 00 bz Danzia, PritatL?, 1600 Es Ejiaten Br. 1200 196,00G Bögperde Wlzw. 3000—200/39,20G En S Od L E do. Uralsf lage 7,906 | Darmst. Buk.Gld. #0 G. |—— Jtordbeutse 1000 F Braunschw. Kob! EOOO 04A 89'20G do. pr, ult, Juli ___87,90à,75à,25 bz do. do, 1897 1/2000—500 95,70 bz G do. per ult. Juli L "Bas enbofze 300 219,50bGtf. | | do, St -Pr. _/5000—100/89,20G do Grei d ile T do. do. 1898 2000-50006 80G | do. Martfîûde| 8 | 7 | 1000 113430Hz U ferberg O (240 50h | do. Iutespinner: 5000—100[89 20G an b, E 13 “car E : î Mybinsk « . «- O 96,00bzG do. pr. ult, Juli 134,26ù ,402133,90bz önb Sl. 1000/300 |187,00bzG * | do. Maschinen 5090—100|92.C0G SRCLEE. Wee MUE (M8 sí4 | 1,1 114,00bz i Güd-Dfibahn 5000-NONBL.I26 00 bz G Darmst. Zettelbk. 7 S gers é 1000/300]231,00bz G | Bredower Zucker 5000—100/99,40G E u Jul E : do, 189 2000— 500/96 00bzG DeffauerLandeabk| 7 | 7 |1600—300|120,25G II.f. | | Spand. Berg 1000 |150,50G 2 | Breestu.Ko.Well 5000—100198 90G tPac. h | 4 6 [71,90et.bBklf f Südweftbak au IS Nb - Deutsche Ansiedl. 1000 [113,75G Berefnbr.ky, .10| 300 /219,75bG 8 | Breitenb.Zement 5000—100|29.80G pee ee o U 11 O M Lr andfauk. Ob. | Mb M —,— do. neue. | —|8 | 1000 [113,00G do. St.-Pr. 1 L.10| 1000 |242,25bG # | Brem. AÙlg.Gas N 9, Sard, Sekundärb.| | 4] L E Nel M/82,20 bz DeutsGe Bank . [104 i200 1.600|190.00bzG Vik'oria. . | 1000 |90,80G *=" | do, Wollk. 29 1260 R I—, O pr. ult, Juli 90,40à89,40à,90à88,40 bz (Bochumer 3 | 1000 1203,00G _ | Bresk, Oelfabrik [1,10| 1000 |130,00G Æ | do. Spritfabrik -9 | 1000 1107,00G = | do, W. F. Linke

404)—404|—, + Gri unds{Gul 57 7 1000 1125,60G Danziger ..| 6 .10/ 1000/3001124,00G ; o, Vorz.- 1%R.M98208 | Dt-Hwp.BLBert| 6 | 64 | 890 [116 50B [Defs, Feld{@i| 6 L:10| 1000 [104 25G S | do. Sleink Ler. 2000—600 99,75 bz G Deutsche Nat.-Bk, 3 [1200—600/116,00bzG ¡D orimunder | 20 |# |L.10/ 300 |—,— | Brüning u.Sohn a L Deutsche Uebersee : 1090 [135 25G ‘Dortm. 2w. 134/1344 |L 10) 1000 123 | Brüxer Kohlenw. 2000—s :00196,20G Diskonto - Komm. | 1200 11.600/178 90 bz f do. Union|!3 118 4 |1.10| 300/1000 |— Brunsbüttel 1256 Rh. M—— do. vr. v!t Juli 179,25à,40à8 90à92A7,50 bz j Vittoria |12 [1234 E 10 500/1000 Buderus, Eisente 10] 0208 v. 2010/97,30 bz W Dortud. Bart-N 8 [1200—300[123,60G FI.f. i Düfild. Adler| 8 ! 8 [4 [1,10] 1000 132 29G Busch Waggonf. 408 99,00 bz G Dre3dner Bank P ( 9 11200—600{149,00 bz G 3 Hofel l L :10| 1000 [168,00G Butke&Ko. Met. 2040 96 00bzG do. yr, ult, Zuli 143,50à,75à48 bz J 1,10) 1000 [70 25G Carlsh, Borz.-A. 408 96 40bzG 39, Bank-N,| 306. 1117,25G / G ( 1,9) 1000 1129, 50G SarglL. Braunk. 20 £ Dr Kr.A. f F u H. 119 50G fkL.f. | Gern 1: Drtm. (1 1.10| 1000 119,00 Fa:tonn. Loscw. 0/1009 8.600Fx.]—,— ie [dorfer Bky. U G Gevelsberg . 0 128 00bzG do, 1601-2600 2500 u. 6008 L, 97,10bz G Dutshg. -Ruhrort } 1113,00G ¡Glüdau uf 10 [174756 do, Ma‘ch.u. 7 500 Lire |157,10bzG Elberf Bnk-Ver. 200 123 25G C ) (67 006,G Gaffel ebucfage 13119 5000 n.25008.193 00bzG Erfurter Bank 110,.00G do. Trebertroc.|40 |25 500 Lire 193 00bzG Efen. Bar iTverein ; 119, 50bz¿G E E Charlottb. Waff.|12 128 [500 u. 300 z M Essener Kred Anft. î [1200—60 01139,00 e bz [18,00G | ChatlottenhLtC|12 [12 |500 u, - äyorr 10-Florenz joth, Grntkr. 600 1124 00bz 12450b3G } bo. Nr1495-2294| 74 |1200—600l131,50G 164,00 ebzG | Chem&b.Budau| 0 0 4

L «a

S n jf °

—,— &, 2/626 U, 125UtTb.] ,-— l bo. Maftler-Vez. L| do. v 1854 . ehuna. bo, Los e R R do, E 5 ./2000—--100191,00G do. Pr.-A. 300 „Aktien. E bs: Kred Loose v. 98 , D ug do, Temes-Bega . S do, Ser.06-82 un.190: :/9000—100/91,00G Jwangor. Dombr.| [D o. Pappenf do, 1860er Loose —— do, Bovenkred.-Pfbr A D 69, Kom. - Obl./32| 1,4,10/2000-—100/91,00G Lursk „Kiew . . .| 5 |.RD. §9, do, pr. ult, A R do. he, E Rh W,Bdkr.7.Ti1, | Warschau-Wiener| 24F/i.R.®. 20. Liole v. 1864 . 329,10bz E do. i. Kre. E V. unt. b. 1905 Oeft, tag, Bk, \db, S 0. Megul.ot Pfdbr. S —,— do,TL.TV,un?.1904 PefterKomtm,B.Pfdhr. k, A 59, Grundentlaft.-OhL tp do VI. unk. 1905 do. i ckA Ti do, Hhp.-B.-PV Md. 97 L 92,25 bz | bo, VLT, ant. 1908 bo, Komm, Obli do. Spark „Pfdbr. 1V. Y 96,20ebB klf. | do. VIII. unk.1910 __ do. Vaterländ, Spark, v do. L IL 89,00G SächG\.Bdkr, fh. 1 Polnische Pfdbr. 3000 N. R Venetianer 30 Lire-Loose 23,00 bz do. do: Il, do. do. 1000-100 R s Wirner Kommunal-Anl. |% 103,00bz G do, Do T do, Liquid. fandbr. 97,10 bz G „99, Stadt-Anl. 1896/4 | 1,17 j93,40bzG do bo IY. Portugies, v, 88/89 4239/0 35 60bzG Zürieher Stodt: Ankeibe/3:| 1.6.12 |-—,-— Schles .Bodenkred. do, do. lleine

do. Taback-Monov.-A. 35,60bz G Lück, Tabads-KRegiceAnl.[84].D[4 | L,3[—,— bo, TV, ufb.1903 s. Taba No.

A do, A ut, Zuli S 99, V ial b,1908 As rz. Pr.-A. ex. Anr. 4A

Anrechts\ch. . 1,1,7 |8000— do, Rbut. Stadt-Anl. 1. S.

hie iges Ane De}, Di She  -200198 ‘60 bz G —_—— bo, L. untbb.1905/34| 1.1.7 3000 --200/80,75G do do. kleine —,— Bay. Dpp.u. 9 8.134 ders. 2000-—100193,09G 39, IL-VTII. Em. 0. unver lo0sb. 34| vertß.|5000—-1.00192 80G do, do. - feine T BDrs.H.l-Xli,u. L, 34 vers Ÿ./5000—200/90,10 bz G do. do, Mya. Staats-Obl.amort. 91,90bzG do, K 1.1.7 |5000—200 90,20G b0.ITL.unf.6.1902| do, do, Teke 92 40bz B v6 X. u. fil. 4 | 1.4.10 5000—-209198 00 b¿ G ‘20 Lr [Vuntb Lth 94 do, do von 1892/93 91,90 bzG do, MIIL1Z1905/4 | 1,17 |5000—-200/99,00G Stett. Nat, ri [1041 do, do, kleine 92,30 bzG «134 11,7 |5000—200}90,00G bs, M rz. 10/4 d do, am. 1889 79,10bzG 4 XX uf.1910 35 1,4.10/5000—200[91 00G f E 4 v0, do, mittel 79,380bzG T) Arts Spp, v Vi dbr. Btl 11,7 15020—200—,— unk b, Red d do, fleine p 17 98, bo, von 1890 N) mittel

E h i 5300200] Sib». De od. «Fred. 79,60 bz 5) Dts. Erh, ( Gotha] j Je 79,60bzG i Pr eDfdbr, k L leT 399 1113 25G Wsid.L

do, leine 79,70 bz ; bo. IT Abtb, 34| 1,1,7 300 108,00bz G 9. da ind 1

do, von 1891 78,60bz® S | 99, WL if. x4. O13) L1 7 |3090——300][98,30G do, do, TIT

do. mittel

B Teine|4

L ndustr 1006 1109,50G Dividende A [leyte] Zf [8--L.| St. zu] Le NRüdrsd Hutf. 609 |—,— (Berl. Union| 5}| 4 1.10| 600 1116,00bzG do. Spedit.-V. 10009 1162,25 bzG \Beck ky. u. n.10 [10 1.10 1000/2001180,00 bz G do, V.-A. 560 1115 00B ¡[Böbm, Br. d 1144 1.1] 600 |—.— do. Wilm.Terr.| i. 300 1111,60G ¡Bolle Weißb, [1,10 300 1117,50G Berthld. Messing 630 1136.10G Friedrihsbn. 1.10| 600 [116,00bzG } Berzelius Brgw. 1200—6001113,10bzG [Gebhardt , [1.10| 1000 |14425G Bielefeld. Ma T 1000—600|106,00bzG ¡ Serie B N 1,10 500 191,50 6zG Bing Nrnb. & | 500 Fr. |—-,-— ¡Germania 0| 1000 1108 25G Birkenwerder s # 11500—300/113,25G Hilsebein , 1000 |71,00G Bismarckhütte [ 300 191,00 bz : [Kaiserbr . ,| 1000 [130,25bzG | Bliesenb.Bergro. 10900-—300/113,30G ¡Königstadt . 300 [108,75bzG | Boch.Bgw. Vz.0 Es )Sandrs Wg. 600 [198,50G VDohum. Gut, 450 I—,— [Moabit . , 1500 ¡—,— do. i. fr. Verk.

prak s

T3 535 jd pak

= Ör

-_

èo E

13000

Pi pak tuok,

Lm: pas ey ZA

G P N D E b fl

E 622 fie jim pÎt ter M f I MIINRNAINNI

E

22 ¡Ja a L v Sn Ms ¿5

R

pak: bed EE i i M

5

bad pt Frack aus, 2 ck wei

ie. Uf 3fcke 62 fm ¡E ifa a V bn 1D M Pan: gen Eim A Pm pan Hn Lr

up dip

7! if Jin D f F f

C7 -

Hp S0 ÔRE _—_- O

e

S 232 mus F ia Fp T3 M C J fark ima S

Lt aas p E T E 7) 5 id punk jt D 114°n0007s * S êck ©

E 2 S

_—

E E

j

Ï

- miei

L aa

d ——Ì J À

pak jam jdk fremd jou wand Pundk tend e e e E

tuck funk faak A

nd r À J I O bk C) S jr pri

A E feier ee

birá eite r, S 22 17n600T, 2

® A bak 5s €53 fe. 15) BS S. E nt Junk fis jf Pank Pank j Lens

S

wi

D

-

pre mrn rk Pad Prers Journ

E P S -_ e ——————

DO J s S Hf Sa f 16m ff p D Vi 1 O 1 f b D jf n ES 1e 1E So: V E En 1a f

D O n

=J b =f J

en

-

À park puuni. pack job punek fred Prunk prr prmnk funk

fand E373 pem UQUO 00 No

N s B a fa 2a. n C BD Prod: Deb Peints Mundk: evi: Faik: lemlk: Leck

ends gund jmd, faernls luna p . o

p Ves

E C L [s

- 5 B23 T O U! O fa M © i DD C0 t

f e bas pa

f es 2 O.

Pri

L S C5 U fa "2 S C?

_ prnn pam a jomact anù, jene

M D M O L O M O N i t C5: En 55 as

D o

pm

Irm fee fac forme juni C)

Wit Wt Md L r I bri. feant. = C

C7 -

fra Dk Jrs pa

i p

-

b J §

2

m Jah ham uma prak 5 - mk

E R Ee B E E Mt

T D

I n

pr ga Laas Co Cat us

_ -

R i E =a jj =A fl f 4

5

2 D -

[I D

3000—150/96,10G do, 4 Fh T.

A “3. E Sch{hweiz.Zentralb. E: [L D.4| L [18,8 80 bzex.D

E O do. pr. ult. Juli) 139,50 bz

f 0G Elt 2 M do.Ndost.St.A. P.| 44 [i. D.[4 | L.1 189, 10G er.D

)./2000—100/100,00G do. pr. ult. Juli 90,25à,10bz 2000-——100/92,50G Schweiz. Untonb.| 44 li. 6 LI Pei

5000 —100/99,00G do. pr. ult. Juli | 80,00 bz 2000—100/99,25G Tran3yvaáltahn . |. 114] 4 | 1.7 212,00 bz Hi 3384

| I l 19000-1008 91 50G do. pr. ul (t. Fuli| i 914, 75Aa12, 50bz Qars?: es Seïo L 16

78,75 bz do, V. 35 | 11,7 (3000—300/92,00G 60, do. V, 9000---100/92 50G Westfizil. St. Alt.| 24 | Lt Pat Ánarol, Gisenb

»9. i 78,75 bz do, bo, 114 |1.L7 |3000—300199. 00G do, do. 9 Y [9000—100/100,00G Deutsche Eiscababn : s Obligationen, do. do. Peine 5

do, von E 4, 1,7 cs 75 ba do, F p 18,1903/4 | 1.1.7 / 13000— 00/99,00G T Eisenbahn- Stamm-Aktien. Altdamm- Bas 1.4.10] 20 )O | do. 15, Eraän n.|5

09. mitteli|d L T ( ( do.VTI Ï j

20, tleine|t Lei 78,80G do. LX ul.b 1909 4,10 [5000-—100/100 00G Aaczen-Maitr,

1f,.1905/: 20°0—-300191 60G Dividende [vorl [leßte] Zf.| 2 anni as zu] do. 341 Â. l ) u. O G it »o tletrel5 | 32] 1 600 |—,— Ber g.-M. [L .B/3Î x Í CRIE von 189614 | 1,51! 178,70bzB® | Dtsh.Grosh.ObL.|4 |ve: ch.|3000—2100]98,70bzG | A! ltvamm-Kolh. | 09. mitel\4 5,11 178,90B bo, f. T p 120414 | vers. /8000-—100/99,20 bz G Benschw. Ld tw Z *| l

Le

62 25 Rb. 98,80et.bzG | Dt. E. u. Mefel 83 | 300 [123 60bzG [Brh. Nürnb. 1% Rbr. [98,80G Dt.& 20 ofensdbt,| 6 1200——600|111 60G Brieg Stadt-

A I

3 2 J inni part funk fem prak pri C É?

þuré brd s. E =: S

junek.

O

-

wr E tor

n fis f f D

2 A}

r

mf Fran fas juech prt jens jur anck Frack jr Prod E Ae

. d E D Prak irak danch immnk juni pu para

ck

ck| mad 6 t

d secade þ

p

S D NR D A

= L fond per Jerá aud pu jet a ® G « mf a3 2} 2 N] pen pmk pm J J 5

e *

.

(«ck]

R R R S S | j E

axk juroh ba bonad :

pu C,

(nel dn bank fr bund jd E prt Jan uen jun tank park ° ® Cp

(red f juni þ s fa 1 f Pracd Jucal ute ph C35 C 5 T # 2

J famb J] J prak jed

Je’ .

Fol puA

Prunk pan fern uen |

f f f E

S

O TMOD ck—-

x

L

+ pak bar park pad jmd | paris jr feu fund pas Prot. janale punals urn ¡Ce N D I O NNIS=AAND

3000. 4 Egypt. (Nen -Afs.)/24/ 1 300 los o / Gotthardbahn . ./3 600 v. « 300 99 50B j Ftal. Gifb,-D. gar.| è,i 000- —300|— a d do. do, kleine|2,4 1 500 [—,— F do.Miitm.D.ftir.|4 | 1, 00 iei t Ï do. do. kleine]4 | |5000---2 00|—,— D Jura-Simplon. [3

O Sy

* - . L m} J F beme punnb jornd

| \ |

m7

E J J J chÌ pumk ch3 Sa]

le

+ bri hak pu

bmek jau drk fert Jauk Punk

Ld 500 |—,— do. do. IIT O, j: 9 1.1 500 1131,75G Berl -P. M. L A4 | do fleine|d4 10! 78,90 bz do L, F137) Ver d. 13000-—100191,50bzG Bröltha lee 1 [1200/300 |—,— Brauns eat ano, 1898/4 | LB,1L1 178,75bs tLf. do, F, L FELy Eb. %06/33| ves, cs E 00 91,50 bz G G brefélder 4 [1000/500 [104,25G do, Landeseifb. L.| . Sc{hazanweisungen|5 1.68.12 194,70bz Dit bt Hupb. If T5 | hers@.1200 01112 60G T'ortm. „Gr: N. 1| 600 |—,— Brölthaler Gis.D.|4F| do, mittel|5 S123 9480 b; G do, ViL4 L117 |5000—200198,50G do, pr. ult. Julil 167,25à,50bz | Der: m.-Gron.-E.|34| fleine\s 5 6812 [94,80bz¿G h 9. 0s I.u Ta. ?y.|á Ct -90 0198,75G Gutin-Lübed ; h 2 | 2 [4 [11] 600 [56,75G Dalbit.-BItb, 88-504 V 2 L a do. do. VIIT./34| 1,4.10/5000—2 091,50G Lans Witerl A D T Li 102,60GTL.f. | bo. do 1884 îv.|3F| J [1 0 g —,— 09, L, uE. b, 1906/34 3/50:0—200/91,50G Halberst. Bb, | 61) 64/4 | 1.1 /1000/6001129,50G do. do, 1895/34| 1.1.7 [1000 u.500|—,— | do. 3 1,17 | 404 |58,106zG Hamk, Huy -Bank | ) d). 19C:00—-200/99,50G Köni «og: Bu, 8 |-- 4 |1.4| 500 1138,00bzB | Lübec P Vengar. | ,7 13990—-300198 9et.bG1.f. 4 Beste de ® s [—| fr. 3. 13000-—500[49,60bzG 0E: Meh: lerfk ».(5000—200[100 00G Liegniß Rawits| 34| |4 | 1 000 192,70G Magt ch Wittenb. 3 11 | 600 [847564 J do. ez |—| fr. 8, | 0,60 bz G HannoverscheE 315000-—500|—-,-- Endwh.-Be bad 11 1103/4 | 11,1 500A. —,— tedt, Fr.-Fts. D./24| 1.1.7 |5000—-500/90 90B Ff, L Portug.Eifb. 1886/2 | 1.17 [2000 u.400|61,20G 4Tde3beinier 5000— e 99,20G :bedsDüde n | 6314 [1.111 1200/ 600 [1 44,00bz tpr. Sübb.T-1IV.4 | 1.1. 12000 30€ Z 98,30bz f do. §9 1, Nag. 8 1,1.7 [2000 u.400 82,2 20 bz Ktoler. 5000-——200/98,75 bz do, pr. ult, Jul 144,30 bz o. do. 1889/37| 1.1.7 10/10 500 „r 4 de, do, IL Rg «|—-| fr. 3, | 400 1,00G , 5 [4 [2

aris mad ree pak Ii p pi gm t C

bk pad jo *

P

O D C D in pur D O J d C5

1009 04-29 WO 0 M den O O

M AA 0:4 J J J brd J J J ckI] J þ

ck e Gal —_:

S

|500 U. 300 —, T Macedo on. Dc vi 2020157 00bz G “dó Priv: atk ant

pra jr pack ®

15004. 750 150,25G If.

800—- 120

Fuer fernen frem, area (pern Pren bak jmd funk fenat part

S: S T: E S

Punk Fur Pank Parnb Prunk Pfd Jen Purnk Funck Pur fu * D ch1

00 1102, 50bzG do, do. St.-Pr.| 0 4 1009 1205,00G do. Griesheim|16 16 4 1500-760]! 126 50 bzG 00 1119,75G do. « Srünau . 1214| 12714 138.10G {Lindener . . .120 [31 14 15 322,50 bz do. Mil . 12 14 M) 190€ 4138 00B E ‘ufer, #anab|12 121 4 11.7 | 1000 1192,00G Þo.Oranb.St.P| 3000 )— 600/103 00 bz G ¡Nürnbrg. ky.| 4] 45/4 [1.10] 600 |94,00G do. Weiler. . .|14 & /11200—600/111,25G Obi A | 1 | 1000 [122,75G do. Ind. Mannkh.| 1000 1118,75G & yeln Or, 9 | 2 14 [1.10 1009 180,00G 09. W.Alberl 11000-—750[165,75G [P 1h She 4019 .10| 1000 |—,— do, By 1200—30(/191,00G i nHugger| 84] 85/4 [1.10] 1000 |—,— Shmn. Baug. i.L 1000 1119 60G NReichelbräu .|12 [12 |4 |1.7| 1000 |197,00G do. do. - 1200— 300/136 25G INofstoder . [11 [11 4 [1.10] 1000 [183,00G do. Färb. Körner]| ( 250 Fr. |—,— Salvôter . .| 54| 6 |4 |1.10| 1000 |—,— do. Werkzeug . |12 1000 |—,— Schlegel 9 14 [1.10| 1000 1150,00G do. Wirkw. Mf\ck. 1200—600{[120,80G j Sóôfferhof „125/14 4 |1.10| 1000 |20250G City Bgs. St.P 1590 1109,25G S{wahenbr | 8{| 1,10] 1000 1159,50G Concordia Brab. E: 500 |—,— tnner Br.|15 |1? !,9 | 1000 1217,00G do. neue 1. 50 125,00G lv. Tuchersche| [12 | «7 | 1000 1219,00bzG | Concord. Spinn.|1 1000 [207,25 bz: L, c E 600 I|—,— | Ver. Werder| 0 14 |[1.10| 1000 168 50G Gonfolid. Schalk.|22 |: 1000 1355 50bz 17 | ) E L ils. Lur. G. TX.13 |1 | 500 S rLHpBL, 10900 1124,00bzG Ber. Artexn.| 5 | 644 |1. 1000 1103,75G do, i. fr. Verk. 397à57,90à53,50bs 14101 1000 V. 1.500€ 98,00G A Amerikanische Sisenbahn-Bonds. j 300 126 50B Wieüler . „14 |14 1,11/ 1000- |—,— Iont. Gl. Nürnb. : 1000 4 4. Lk,

fon. Anl. von 1880/4 16.11 [97.75 bz d leine|d S1 197,75 bg dd. pr, ult. Juli —,— Wolb ePente 1884/5 dO. ieine 9. pr. ul 12, Ful St. Anl. y, 1889 14 50 e inel4 bo, 1890 TI. Em.|4 do. ITL. Gm. | } do. TV, Em do. bo, 1894 VI. Gm.|4 —,— do.Sold-Anl.strfr.1394/34| 1 93,00 bz do, de pr. ult. Juli wis mea ho, do. 1396/3 | 1,2,5,8,11 |—,-- bo. bo, er. ult. Juli E bo, Ton, Gis. Anl, LIL. 4 |1,1.4.7.10198,20bzG do, do, 9cr/4 |1.1,4.7.10 199,00G do. do, Ler |1.1.4.7.10 199,00G do, do. pr. ult. Zuli —,— do. 52, ITL 1891/4 |1,1,4,7.101-—,— do. Staatsreate 4 |11,3,6.,9.12 197 ‘40bz Ho. o) ui lk; Zuli do. Ni?glai-Dbiic [4 j - do, 9. Meinel 99, Doln. Shaß-DbI.4 4 x

s

e E

Juen park funk Pini pen pm B funk back jerek Pur pan jun pra unk L O t

=

- E . . . bara rech jur lock una jak Penak þ k D S - band Pub bme pem pour J} J

bende bek baa 2 2

bre

p bnd 4 bard funk bank feack jar y

Funk fi fn =y ja M M

L þ aTI er a S S t 1 Durct _

SZ ——— bO J] f bD

Ip Lp

X 1E tf pf ¿fin pf 1 pie. 3A T4 Ll Pn i ¡f (r Sf (Pn Jf j

y

ch i J

E GTs

O L 0 (1100,00 bs Wr aztenb. L 24| 224 1 L1| Le 4, 40 bz Stargard-Kü stri n/35|1 00—-200/ Sard, D. itfr.g. E FT/| 4 | 1,1,7 9500-500 Fr. 88 60G 206 )0— 200/91, 20d 50, pr. vlt. Juli) 75 bz Wer ‘abahn 1 0/4 00— 10CI—,- do, do. feine|4 | 1.17 | Kx. 188,60G 00 »O- -200 91,7 75 bz Niederlausig « «| D4| 4 | 1,4 1000 71/00 G Wim Day ‘qw .«|ô Gr. Zentr, 138 4 | 1,5,11| 1000 Fr. |—,—

h 30193 96] bg Ti Jidsl. Dirk. gar) A A A TLLE 00 E Veit ¡»Finstw (3 31 0 Sizil, Sd, ftfr. 89/4 | { 0 Z Liv: S 200/95,00G tyr, Sübbahn| 3 | 3 |4 [1.1| 690 38,00 bz Deutsche Kleine u. Strafienbahu- Obligationen. ie da do, 1881/4 [hd [1000-400 96,70 bz G

160192,00G gs yr. ult. Zuli 87,00à,25à,60 bz A, L ib. 14.102/44]| 1.4,10/1000—500]102,00b& ELf, GüdeFtark, L -H.12,4| 1.4.10/5900 1,6 DL 100199,00G Zink Finfîw.. [10 |— [4 |1,4| 1600 1207, 00B . VII. ri 102/44 1.1.7 |500—1000/[102,106G , Ü do Mietne/3,4| 1,4,10| 500 Lire 99, 70B 300189,30G Deutsche Eisenbahn- Stamm- Prioritäten. 10, §5 u. 96 13.1024 versch. | gte: 96,60 bz & & Trat:6v.(Gd-O )ua/4 | 1410| 1090 f. |—, 199,00G Ali «Notberg - | 6 |— | 500 |—, do.IV—VI.rz.102/4 | 1,1.7 [1000 u.500/96/60 bz G M bo, bo. 8904 | 1.1.7 | 1009 f |—— Na 30189,60G Bresl. Barschau| 3} 2 000. do, VIlL.1z. 1024 | 1.4.10/1000 u. 500/96 80 bz G L do, do. 1891 Tv./4 | 1.1.7 | 1000 f. |—,— "e “Priv 99,9 G BOY Gron au (8 600 |—,— deut Strb (100)/4 egniß Raiwitich| F | 1000 |90,00G do. do. (103 99 60G irten e, (5 800 1110,60G do. do, 1898 (103 91,5 G 68090 1109,50 bz B Brel. -Ch.Strb. (102,4 —-100 91 50G j 590 R Dish.G1sbt. L, 102) 100 91 50G anien N | |4 48 300 —.— QS Hochb, (105) 91,590G Deutsche Klein cafienbahn; Aktien. Bul. Pfrdb. (100): O99 )9/50 bz G Y Kietnb, Ev, 316 H 400 1136 00G Ge .Caff.( Strb. (105)| -10C 91, 50 63G Ag Dts Klb.| 7 1990 [131,00bzG | Gr.Leivz. Stb. 100) O00--Di, 92/10 k;G Sa, of, u Str 690/1900166 00bzG Magdeb. Strb.(103) 0/3000—50 [99,00 bz G ali.S@malsy dh 1000 —,— Ostd Klci: P S | 3000—10C192,30bzG B armes Elberf 1122/1 1090 211 25G V D (100) 34 Y./3000-—10C192,30 bs G Berlin-Gbarl. .| 53 800 I Schles. Kleinb. (103) 45 3000—50 1[99,30%1G B etl El. Strüb.| 3000—50 99,70 bz G & oM.-Géls, . . „| 61 è 200 129,60 bz D an chweiger .| 4j 0/5009—100/9:,50G esl, Giektr. „| 8 5000—-100/99,25G ‘do, S rañenb. ,| 2060—100/99,50G Gref.-Uecd h 500—-100/100,00G Deutsche (Stsht. 013000-—300}/92,00G Dresdner R 3009-—200/99,25G S! leltr. HoZb, 3900-—-100198,40 8 Br. Berliner . 3000- -1C0 98 49G Lo. neue 13000—100}99,30G Gr. ( Gofeler } 3000 10 91 10G mbg, „Mlt naer 3000—100191,89G Hamb Ltd » « 3020—1020/91,80G Hannover . 32000—10C1100,00G Heidelberger, 3090—100/99,75G Hilbsh,-Petne A 5009—100199,80G Aarléreher . 2000—100/92,20G Königsberg. &. E. ./5000—100198 0IbzG Magdeburg. A.L. 5000—-100/99 00 64G NedlenBurg. Yb, 59000—100199,25bzG Nieder waldbakn . 2000-—100199,75 bz B wotóbamer , . .| 0 32000—150/91,50bz;G do. neue Tons 18 3000-— 75 [14,50G Swhles. Kleinb. .| | 5 5000-—75 107,60G Stettiner... 16 |6 3000—100 r do Borz. | 6 | 6 39 0 —-1901111,75G Südd, Glenb. „| 6 | 015000—-100198,90G Bex. Wt [b -Betr.| 4 | 2 )5000- —100 98,90 bz G Let id, isenb, 6-7 3/5000-—100191,50B Würzh. Straßenb] 2000----100/91,50G Ausl. Eiseub.-Stamm- ¡9000—-100]91,50G Au!fig-C eplig | ti Tyr Del.Ung Eib.alie 59000-——-100199,25& mt e: ls 72 i 41 e, do, do. v, 1974 3000—-100/1009,00G do, pr. ult “Sul! _—,-_— do, do, v. 1885 .13009-—-100/91,50G LBrünmna. 2a albabn 4 LT7 T—,— 50, Frgänzungsn. .|5000-—100}90,50bzG Buschthörader B 18 | 3 4 LI I—-,— do, do, 18395

A S)

s

. P M Se J) avid hand jou dei

R

d9

000. ek:

pi e x D di h '

0D OO N N O

—_— DO-1NDRB R A

F i 7 Bj 4 Ao F 4 101 500

‘ln 0o

5 G5 I C S @

S 55

» D

Ce S

J

- d9

f bank p P f pad tere

—— § E

m J J] land pak m}

dO dO dO

09A r

I O D br fri Lit pt prak j

“3

» ® o rf pk Q C)

p Dp ta D

7 [1000 u.500|101.20G H do. do. 8944 |1.6,12| 100 d “— Vatierb ank Mg | 1000 197 75et.bzB 4 do, do. 82 4 LLC I 1000 l Me lend. 3, Aa) 1000 i 4 c do. t 3994 | Î 6.10) 92 00bzG Ovp.-Bank!|

t

n prr jmd dux ed D erb s

d f v N

| L

R I TS pur Jura funde pati ua Bft: I J J ckY J J J J) J pak R GE N E I b 0 I D

jk

L |1 |1

[4

L;

*ck

| j j

e D D I L T

R O=INDNN t D

—— d può pad prmò dund Puente rank S =ck Punk fand Pas jau ded Id

10/1000 1.500/97,80 bz L alis. Dr. 1s. 1918]|% | ¿1,7 | 1009 F Tittel. Bode1 Fr, 10060 1108 00bzG Mics br A ; 1000 194 00bzG Cottbuser Masch. 10 | 9. 1000 122,75@

10/2000— -100 94,00bz G H Sîtr.P.T. Nei. rz.1949 1 1.2, 500-1000 A6 Î--,—— bo. Kreditb? §00 110,75bzG Ac ccumulat - Fbr. 10 150 14 1.7 | 1000 [130 00bz Cröllwß. Papterf|24 [18 300 |200,50bzG

7 [1000 1.500|—,— f: do. do. rz.1929/33 2| 5 E Ls do. pr, ri. Juli Ea Acc Boes feu. Ri 1 4 | 1,1 | 1000 1128,00bzG Dannenbaum .| 4}| 4 1000 [112,50bz

1000 11.500199,25 bz E Shic Burlg. r3.1627/4 1.5. E Mül. «a. d. Rubr 1000 1104 00bzG „B. (18 4 1,1] 1000 |237,50b4G bd, L fr. Verk. 114à1450à11,75bs

4.10 2000—500/103,106GFIl.f. L Denb.NicQ.x3.1986/4 | 1 1.7 6006 9640G Nat.-B ; Di! 3E | 1200-—300][134,75 bz G A-G f Bau: ausf. 7 B 7 4 |1.1| 500 P0475B g os Oelm. Akt.| f |— 300 163,00bzG

! 1000 E, L Flliuois: Ftr. rz. 1952/4 | 1.4.10 10 C -— do. hr. ult. Juli 134, 25G N 1 7 ntaneInd./| 8 | | 000 1101,75 bzG do. St.Pr.| 1000 172 25bzG

| 1000 |-—,— i do.Si.Loutsrz.195 aat LL C Les Nordd, crebit tant 3 s 80G Adfer Prtl rtl „Îmt.| N D A Gas 124 134 300 1217,90 bz

|1000—500|100,50G j do.Loutóville rz.163/3)| 11,7 | —,— èo Grundbkxer 5 20099, 25G fonv, und neue|/14 |25 |4 | 1.1 | 1006 |205.0063G | Dts-Am. Wrlz| [10 1000 [108,00G

„1000 1,2 500|—,— Ï Kani. M.49/9 rz.1937—| fr. 3. |tnk &p.1.6.]-—,— Nürnberger. . . .| 64 | 6 1000 117,80G Admiralsgartenb| 4}| 45/ i | 1000 84,5064 G Deutsche Asphalt/12 [12 500 1152,50bzŒ@

50d ’1,25G do. Zertifikate|-—| fr, 3. -- 59,00B Oberlaufißer Buk | 64 | 6j 60 E Alfeld-Gronau .| g {4 1,1] 600 [140,75G Dts. Atl. Telegr| | 0 1000 [108,50bzG A 118,75 G Al. NB.OQmn.G.|1 3 L 1,1 390 1212,00bz3B | Dtsz.-Oest.Bgw| 71 8 | | 1000 [168,590bz¿G

4. Eleïtr.-Gf.| 15 : 1,7 | §500 [229 00bzG | Dt.Cis.Syeisew.| 5 | 7 | 1000 [139,00G

2 Dt. Gasglühlicht 28 | 1000 1295 00G

1| 1000 |— T do. Jutespinner. |1 0 600 1132,09G

11 300 |—,— es Splegelglas| 8 [12 600 161,50

1 1000 [241 00G do, Stng. Hubbe 3 1000

1

r

E A S 75 d R E jk jut, juni ck 1 i x C55 fm i S O “J

wr

S

R en

dg. do. tTeine ho. Pr.-Anl. von 1864/5 30, do. bon 1566/5 v9. 6, Anlcihe Stiegl 2. Boden-Kredit . . a fonv. R meh, Sein « D», 80 do. do, v,1886/32 50. do 9, 1890 do. do, Y, 1888 do. Hyp.-Pfdbr. y.187 bg, do, mittel bo, do, Elcine do, do.Sesamtidg. ab 1304 do. Hypothek. abgest. do. Stüdte-Pfdbr. 83 GShweiz. p agenon. 1889 do, Cisenb,-NRente . Sexbishe Gold-Pfandbr. do. auort. St,-A., 95 Spanis%ße Schuld gr. abg. do, do, unabg, do, do, mitt. abg, v0. do, unahg,

tba O G3 a 5 T ja Cid G3 T3 T0 ¡2 ¡a ias C3 ¡a T3

bat J. fin

1000 1123,25 bz G tert. Stcfinb, (199) | 1000 1130,50 bz Süddt'&e Eisenb. 500 I—,— Ber.(Ftsenb.B, (192 1000 1155,00 bz G Weft isenb. (192) 400 1182,50 bz Ausländisch 509 I—,— Albrechtébayn . « 1000 1109,25G do : 1000 1170 25G Bhm.Itrdb.G. D, 1090 113/00 bz G Di 1B den: vacz i 1200/3001211,50 bz Do, 14, 1200 1202, £0 bz do, Ik 1000 [102,75 bz bo, Siïh,-Prior. 1000 |—,— do, (Gold-Prior. 1000/5001168,80 bz G do. S2 1000 197,30 bz Dux-Prag. Gld D. 1000 |- do. do.

1000 |——,— (1, 4Bftb.G.ftfr.33 1000 do,‘ do. pfl, ' 1500/1000 80.00 bz do. do, \tfr.90 500/10001169,50 Frz.Josb, Slb.Pr. 500 1153 00G Funfk.-Barcs gar. 500 |63,50G aliz. C.Ludw.1880 1000 |-—,— Kais. Ferd.-Nordh, 1000 -—,— do. do, 1887 1000 1109 10 bz do, do, gar, 500 [125,75 b4 Kasch,-Dd, Gt 89 1000 1130,0IB do, do, 91 1900 [141 00G do. Silb.Pr. 89 1000 169,25 bz Kronbr. Rudolfsb. 1000 1126,75G v2, (Salzk.) 1000 1125,50G Louab.eGitrn, fr amm-Prior.-Aktien. | v). vo. tysl.

p park berei jed fpenab pri pamd - . .

e. ei Prt jest Jud }

&. 0 ¡G

7 12000 O : T oa ri 1983 44 L117 | 1000 & |—.- Oberrhein se

1000 96, 75B D, N. Pac.Pr.Lien.B.,'4 11.1,4,7.10/1000-5008/103 30G Oi efterceih, Nredil ) fl. B. T-

f dodo, Gen Lien.B.| 8 1,26 8.11/1000-500 8165,40 bz G do. pr. ult. Juli 214, 0al6, 10à14bz (v. G „Edison-G.)

300 H. E H Lores, „Railr, rz. 1966) ¿ tände Î 200 . G, =— Nr. 42001-55000

{000- 2008 e 4 60,D,9, v. Ps, |&i 300 |—,— Sit Hüuserb, Ip. 5 | 3000 30098 50 bz 4 St. 3 Ball, rz. 190¿/6 1000-50 —— [lien Portl. Zem. |2

750-150 fl} —,- M S. Pac. of Gal. 1805/6 1500 1: 3 ,00 bz G Ala m. Ind. 502/0|/12

150 fl, |—,— EA do. rz 106 1090 116 50bzB Angl. Kut. Guan.| C

600 „do, t, fr. Vexk.

[1500 : ool- ay 14 do, rz. 1812/6 / 300 fl 93,00G j do, t, 1.i1.1927)5 20ND. Anhalt Kohlenw 300 fl 97,00G E Spring-Valley . \2B0RGL D. jm AnnabgSteingut|14 10000-200 Fr.|-- À Sr t Gs (iat 3001. 1200/12340 Annener D i0 309 Er «xGur (9 Le U Sit L e 3000—390/76 i do, ho. rz. 1981): [2000 u.400/97,75bz G t St.2, 11,8. f 3000 1.800 94 25G “M 10000-1600 f 196 00B fL.f. Y Argo, Dampf. t 5000-200f1|95,50G : Breslau Rheder. 2 fl 5 N D ne U | 2A f E 95'30G Ï Sb j 8 | 200fl ai A do. ult, Juli O 120 j a J Pania, D Rhederei 73

d 0,TIl „unk. bi N S bo. Präz: tre) fbr.

Mttld. Zk 2. Ï 1906 93 20bzG do. l, 1, 1 1805

fillio L fa 4 T YT t D wle 3.1L,

F fs i DI Îna D D A =A

e - . i b 7 4 Tue b De bn

% A C J bd prak -' e p C) Lenk ink

S, e a S N tet

G

r C7 N

J tor Dame prnn, ml brend 25 err E pak 2

T V E

j

cen

3 E S eo Ei

C2 wav A 4 “J S iy park R am r ey j Dck ier] Or

-

cini aontito h Fu es

Es do. Srundc.Br.[1, E ies D 7 LLL: 99,10 bz No: ‘db. Srndkr. W, 99,10 bz 0. I. 1, unk, b. 1803 99,10 bz do, VI, unf. 0.19044 fai 0, VIlLunt.b.1904/3 99,10bz GfkL.f. | bo, VILL ul b.1 208: En do, Lx, U (Ee) 19 307 —— 09. X. unt.b.1909 S do, X1,unt.%,1910 94 50bzG Nürnb, Bez ein bt, 61 20bz G Pl. Ovp. -Pfobr. —,— Domat DD. V.VI. —— do T0, F, 1304 ) 50, L u L19086 90, XL X TL.1908 52, do, F. abg, e do, T. L. 190C bo. bo. unabg. ge Pr. Doîr.i.ll,rz,110 do. px. ult. Juli abg. 71,20G do, B, V, Vi, r3,100 do, Þx, ult, Juli unabg. do, TYV. 74, 1L6 Stockilra, Pfobr. v. 1885 100,26B D L NLO hd, do, v. 18864 ,—- De 0d do, do. b, 1887| —,_— b2, X1V, ul. 1506 D, be. 0% 60A bo, XI, e M 34 do, SlLeAnleiße v, 80 do, Z V. uk. es do. La, ficine bo. V 4,1907134 da, bd, b. 1886 do.XVT ( 5.190614 n bo, d L L 19i [4 m Do 0. tonv.,r3.1907/34|/ t LTürt, Pr. Ztr.Bd. 86/89 3èlv

e

I

Jum jpemgns paris paar Pak pur A

0e B r

Q Pänabt Na Fer Bar n ODitbank f H. u, S. Oftdeutsche ? Offfrief, Bk, 6 i Petersb. Disk-B V 105,60 bz G bo, Int. Brk. 85,50 bz G Peters Ko. „Kref 120,25 G 102 (zte e Bar if

107,30 bz G do, Hyp.-Bk, . 500/10008]57,75 bz G Pom. Hyþp.-Bl E Pre uf; Bode enired.

Un f f n S 2

7 G0 D

r jun ja Juli Ats. jerek Fram umb Js L dara d L-S Des

I

(fan C35 Vf

D. M M

q. 0 s ® a è A hema fra fr ard heren fred buen emals Ai baid dais Faik

[000.1151 60»GT.f | 2c. Stetnzeug .|13 [17 | 1000 272 50bzG 1000 193 60 bz do. Thonröhren 11 E do.Waffen u.M.|25 |18 „L | 1000/300] {02,25 bz do, Wasserwerke „7 | 1000 193,00G Donnersm. H.kv. 1 225,00bzG „7 | 1000/3001137,80 3G Ne i V.-A.C 1500 199,90 bz

600 1115 90 bz i, fr, Verk. 100 ,903101299,50bs 6800 160.10G Dread. Bau-Ges, ¡000/200 192,50 bz

7 11000/6001220,00bzG do. Mühl, Seck 1599 11250G Duff, Chamotte 1000 1105 00G do. Draht... 600 I—,— §0, do. BV.-A 1500/2001227,75G e, Fish. (Wag.) 1000 La do. Eisenhütte 1000 1117,10G do, Kammgarn | 1000 164, 80G do. Maschinen, | 1000 T— - Do E S

1000 1111,75G Duxer Kohlenw. 1000 [101,00bz Dynamite Trust 600 [104,76G do. ult. Juli 500 155 00bz G Edckert Masch.Fb. 200 I— Ger alzfb, 700 I—,— Eilenb, Kattun . 1200/6200 1102,25 bz G Eintracht Braxrv. 35 163.00@ Elberf. Farbenw., 610 1859,00G Elb. Leinen-Ind. 1000 1119, 75G Elektra, Dresden| 4 1000 1115,75G Eiek?tr, Kummer 1090 1122 50bzG

O9 P O0 iÈck DO E 2 S Su n Qa f m Sn Dn M J

jrù jar far pam prunk ® « »

O ckck 5 nus ren |

1000/6001145 50 bz 1000 1234,75bzGS 122,00@

»Ï pA tos

i.

Jem fred eran jmd James hrt rand pern Pre paá fee Jon pur Arik fen dend rak .

E s t C)

E E [Fay

| |

Ö brem Daneti Fen jrund famcl fraat fred jut ja

. = I Pt Fat Prt Paudk Park Jeck Park fer DJ

die juncik urrd Jumabs Jal: jael Jama Drr E 1 z E I 0000 D

ed. 4 ch8

* L 4 #

M _RD T He fn. Enk fend jun pak pad P eet jurb fr *

-—

“Es t h

7 15 6

C jur D

® b S Mee TS ® É 1 fru dock jerd lend ui D) G5 C Bit jut pi ctn L

«J sowi pan va d J +2

1200/6800 1131 09G Aplerbeck Stein? 1000 Maguarium, « 1200 [137,75G ArSime des «R 600 IBT 75 bz Aren! be, Be era Gaul ß

1090 [103,90G do. Air, Nd 600 (60,80G Arnsdor f. Pay ¡pier

1090 1125,40bzG | do. Syy. „Akt „Bk, 600 131 50G Ageanta, eur. X,

1099 I—,— Pr. Irn B.1LE q é, v. St@.[119,00bzG AsGaffenb. Pay. |i

1000 1117 50 bz Br ‘euß. Leib. fon] 5 1000—400l—,— Här& Stein Je i

20à16,50à17,25à17 bz Pr. P fand briefbE. 6 1500 1115 30bzG Belt, (le?trizität

| 1000 |—,— Real kredbk, Litt,B. 1000 12,50B Bk, Brgb.uJInd.

1000 143,25 bzG Reichöbank . 18. 8j 3000 T 2n0 G Barop Walzrwverk

300 180,10 bz Rheinise 2 Bank . 9 10900 112,60bzG Bark, Lagerhaus

¡1000kr.[101.75 63G | Rhein. Hvy.-Bank 84 1800--—--1200/-- Basaït-Akt. Ges.

1000 189,10G RH.-Mestf.Bhkrd.| ; 1900 +16,75et. ba G Baug.BerlNeust 1000 [106,008 G | NRostoFer Bk. aba. 900 185 00et. bz B do. Kais. Wilh,

05,904107à106,50 bz | Rufi.B. f.ausw.H |10 3 1250RSLT.I—,— do. f. Mittelro. 300 fl &, 193 00bz Ä G1. Dampf. (Io.| 6 | iv00 194,00 bz G edO.