1900 / 156 p. 19 (Deutscher Reichsanzeiger) scan diff

i Ung. Hyp.-B.-Psd. 97 L/4 | 11.7 [92,50b1 5000—100/91,50G Amsterd, Rotterd,| 44 | 43 |4 | 11 [—— S 8 | 1.6.12/66 u. 125Rb-|—,— Zerliner Bnk. 12106 | " Obligationen uNe, Pr do Syark.-Pfdbr. 1V. A 13.9 ‘195,40bz : « 1/94 1.1.7 5000—100/91,50G Canada-Pacific ,| 4 [5 (i 1.1 [87,25 bz j Sr. E Ll 7 U E, —,— ace 148 Dot! @ O BCaREa po do: 6. Anleihe Stiegl. | 14 do bo, TILjd | 1,1.7 [89,00G bo, IVd [Ll (000-—100/101,00G | bo, pr. ult, Juli 87,40bzGa87,76a,25et.à,405, ) 1,4.10| ‘600 95,7063 do. pr. ult. Juli 14949 40448, 40à,90bz | Gl fpdeut: Gisenb.14 | 1.1.7 | 1000 4 [—,— do. E s LL Türt, Taäbads-Kegte-An!.13{]i.D]4 | L8[—,— : é e éi 00D-90Ó 1 S Gotthardbahn . .| 6 |}, D.14| Ll |—,— : s, j 1.4.10/2000—500|— do, Kassenverein 00D Ctrbk.f.Esbw.rzl03/4 | 1.1.7 |2000 u. 1000 98,00G do, konv. Sta DhL. E. bo. do, ‘pr, últ, Juli Ehe Schles. pen e N: 5 4 “do. pr. ult. Juli 1 ; Gh. As, 1.1.7 |20400-600 95,70G do. Makler-Ver. 1000 Landbank rz. 103 43| 1.1.7 [1000—200 100,40G . St.-Anl. v. 18 g 0 : A R Jtalien Meridion. 6E [6E 4 | 1.7 |—,— 2000 u. 500/97,10bzGFI.f. | do.Prd. u.Hb.i.Liq. 300 |—.— Bk. f. Orient.Eib./4 [1.1.7 | 1

¡do do, b.1886/34 i Pfandbr. u. Shuldverschreib, Deutsch. Hyp.-Br, | do: V unk b, 1514 S a O 133,60432,50A,60bg 2000—500/96.306zz , | Bohuma 1000 [109,50G Is 14,17 A0 Me P

74 ‘do, v.1890/3)| L3, de É 1.7 (3000—200/89,30G Jtal. Mittelmeer| ÿ | 4 | 1,7 197,20bz 2000—500/96,00bz G Bör\.-Handels-V. O _do, do, v. 1888/3 | L,2,8 Anh,-Deff, p br. 4 3000—200/98,80G IT./34| 1.4.10 /5000—200/89,30G do, pr, ult. Juli 98,30297,50 bz E Mosk.-K.-W, gar. 2000—500/96,00bzG | Brasil. Bank f, D 1000 [162,25 64G S@weiz. Eidgenofs. 1889|34| L.L. do, 1. unkdb,1905/34| 1.1.7 |3000—200/91,00bz G do, IT utb,1905/8 1,7 5000—100|— Jura-Simplon .| à [i D.j4 | 1.1 186,25G er. D, [E “aper ar Me Beit 1000 n. 500/94 76b4 TLf. | Bea Dan f D, 0 N Industrie-Aktien. / utf erbische Golb-Pseadbr (s | 1% Lo ae Is 16000100192 80G Smit OIBEPEL E LL 5000 100/9200 pee Ur, El Bul) 86,90à,756 bz Mosfau-Riäsan . 2000—500/96,50 by do. Kreditbank 300 |111,60bzG Divibenbe [vorl.lehte| Hf. [.-L.| St. zu #6 | do. V.-A. Serbische Gold-Pfandbr.|5 | L. do. unverloosb./3 E Se ba R E D O S po, Genuß 0 |— |— S P | Mosk. - Smolensk |4 1000-200Th1./95,70b5G [* | bo, Hypotbekenb. 600 |136/25 bz B Berl. Union 600 [115.00bzG | do. Wilm.Cerr do, amort, St.-A. 95/4 Brs. H.1.-Xll.u.11,/3 ./5000—200/90,10G O h p 4 L —100/99,40G do, St.-Prior.| 44 i. D.4 | LI |—— | Moskau-Wind. N.|4 2000—500/95,80bzG S | Bregl. Diek „Byk 1200—600/113,10bzG ock ky, u. n. ;10/ 1000/3200 [179,50bz G | Berthld. Messing Spanische Shuld gr. abg./4 | 1.1.4.7. do, ZIV., [8 «7 |[9000—200/90,20bz G do.TMunk.b,1902/4 9 /5000—100/99 00G Luxemb, Pr. Hnr.| 42 | 53/;/4 | 11 113,10G f do. do. 1898/4 2000—500/95,70 bz G do. Wechslerbank 1000—600/105 25 b; G Böhm. Brb : L EE Berzelius B g i do, ; 0E, do. X]. u. KNIL/4 | 1.4.10/5000—200/98 00 bz G do.IV.unk.b.1909/4 | 1.3.9 5000—100/99,80G do, pr. ult. Juli 114,10a12,60à13 bz Orel-Griasy , . [4 600 [—, x | Brüsseler Bank , 500 “h Bolle Weißb, L 114,10bzG | Bie feld Mast,

| et,

E E —— ————

Brl. Lagerhoft.L. ¿ “St.-Pr.

brn pu pet puri s O

D bI U ff ja O

D pak pmk pi

Arret

R n

NC00Ts *

,

214, 50B

267,75 bz G 181,50bz G 80,00 bz 1500/300 201,00bz G 0à,75A201a202,90 bz 157,50et.bG 152,00bzG 163,00 bz G 164,00 bz 200,09bz G 66,75G 290,00G 120,00G 93,60G 260,00bz G 600 182,75G 1200/6001170,50G 300 1256 50G 1500 [102,00G 1500 1164 60G 118,00G . [480,00G

108,25 bzG 120,25G 69 25 bzG 67,50bzG 145,10bzG 292,00G 136,75G

185,80bz G

A

111

do, , mitt. abg./4 | 1.1.4.7. do, XIILuf.1905/4 | 1.1.7 |5000—200]99,00G Stett. Nat. rz. 110/44| 1.1.7 (3000—150|— N.-Pac. Vorz. . | 4 [4 [4 | 1.6'171,506 ki E qu 2 H P do, i‘ 14 |1,1.4,7.10 |—, dos, XIX. . , „(34/1 1.7 |5000—200/90/00G do, do, rz. 110/14 | LL ; do, proult, ali LEOIE L f E Au 1000—500/97,10G Shemn. Bk -Ver | 64, | 63 |1500-—300[113 25G Friedrihshn. 11560G | Bing Nrnb, do, . T. abg./4 | 1.1.4.7, do, XX uk.1910/34| 1.4,10/5000—200]91/00G E Sard. Sekundärb.| 6 | 58 |4 | 1,1 |—— e bo Veit 4 do. ; 0 Danz. Hyp. Pfdbr. 35 1 1, do, I, unk. b. 190534 1.1. ( ; do, i. fr. Verk. —,— / do, do, 1897/4 do. pr. ult. Juli abg. 71,40à,50bz do. D 6) LL , Südd. Bod.-Kred.|4 ./2000—100/100,00G Schweiz.Zentralb.| 9 [i, D.|4 | 11 [140bz Gex.D bo, do. 1898/4 do. pr, ult. Jult unabg, H IEA Dts{.Grd. Gotha do. do. 34/ 1.4.10/2000—100/[92, 50G do. pr, ult. Juli 140,50à,75à,50b Rybinsk... „(4 Türk. Anleihe 1865 B. . Bd f Pr.-Pfdbr., L./34| 1, : Wstd. Bdk.1.uk.1905/4 | 1.4.10/5000—-100[99/25G do.Ndost.St.A. P.| 44 |i. D.|4 | 11 |—,— Süd-Ostbahn , .|4 do. do. 1865 C. T 29,45 bz do, I], Abth, 1, 108,00bz G do, do. kndb. 1T./4 | 1.1.7 |5000—100 99,25G do. pr. ult. Fuli d 1838/4 do, do, pr. ult, Juli —à25 45 bg do, (I IT. r, 110/34) 1,17 (3000—300]98 30G do. do, ITI. uk. 1905/34 1.1.7 5000—100]91 50G Schweiz, Unionb.| 44 |i. D.[4 | j Glweibaln 4 do. do, D 1| L [22,30 bz bo, 1,7 |3000—300/92,00G do, do. [V, uk an -4.10/5000—100/92,20G do. pr. ult. Juli 78,00 bz Transkauk Obl.5 x|3 do, P L ult. Juli) G wod do, do g CiE Li 00 28201G do, do. V. ul, 1909/4 5000—100]100,00G Trandvaalbahn . 11 [4 | 1.7 1209,75 bz L e o. Administr, , z ' 0, VII.uk. L, 300/99, D L o, pr. ult. Juli 30 sSau-W do, do 11 98,50B do.VIII uf.1905/24/1,4.10 3000—300/91 60G Deutsche Eisenbahn-Stamm-Aktien, Wetsizil. St. Mit 2 | [4 | 11 “Be O A Ie do, fokfot. Tul, 182014 | L, , oiIE N 4.10 5000 —100 L T Ne E E i T 0. privileg. Anl. a Grd), ./3000—100]98,70 bz T A o , . E Deutsche s ¿ Y \ "e do. Zoll-Obligationen/s | 117 |—, bo, 1, N, uk. 101 /3000—100/99,20,G | Altdamm-Kolb. | 6 |— 4 |L4| 500 |—— sVe Eisenbahn - Obligationen, [N t vir Db Nj do. do. kleine L do, Hil, M./34| ver ch./3000——100/91,25 bz G Brnsw. Ldeisb,| 6 | 6 1| 500 1131,00B Altdamm-Kolberg|4 | 1,4.10| 10 do, bo. 189614 do, do. pr, ult. Juli do, Fl, V. uF. 6.1906 ./8000—100/91,25 bz G Brölthaler , „, 28/4 | 1.1 |1200/300|—,— bo. do. |34| 1.4.10 500 i 5 1897 4 do. 400 Fr.-Loose . .|—| fe. Z. Dtsch, Hypb. 17-7]. [h.|2000—200/112 60G Srefelder . , . .| 5 |— 4 | 1,4 [1000/500[103,75G Berg.-M.TI1. A B/3Î| L S E do. do. pr. ult, Zuli —àl0950G | bo, do. VIL/4 |1,1,7 |5000—200[98.75G Dortm.-Gron. .| 8 | 81/4 600 1166,10bzG | ho, do, IILO, (38È/ 1 A 0 00, LON Ungar. Goldrente große/4 | 1.1.7 196,70B bo, do Lu Ta fy./4 |1,4,.10/5000—200]98,75G do, pr, ult. Juli 166,75à1664166,25bz | 83e;1 „P, M.LA.14 |1 do, do, mittel|4 | 1, 97,50 bz do. do. VIIL/34| 1.4.10/5000—200/91/25G Gutin-Lübeck , „| 2 | 2 [4 600 157,00 bz Braunschweigisce|44| 1 do, do, Eleine/4 | 1. 98,40 bz do, LX, uf. b, 1905 .10/5000—200/91,25G | Palber Güterb, , ¿ 4 (009/600 1102,60GII.f. | ho. Landeseisb. I. 31 1. &* ; j 4

O00

2000-——500/95,75G If. | Coburg. Kreditb. 300 190,75G [Gebhardt Z Rk “E E ü Som, u. Disc.-B, 1000—300 113, 50B Gericke Wßb. 2000—00/95,60b¿G | Diänishe Cc de R S Sieben O n | Bam Be 4 [4 | lig, [820us | E -1IUADILIDO, ar nk.Glb. 2 i; adt 2000—500/96,00bzG | ‘do. per ult. Juli E A Landes Wb, 625u.I25MEL.I do. Markftücke | 1000 [133,75 etbzB Moabit . E 820061 G B PE 4 Os bz R ia ob / armst. Zettelbk. 0 —,— | orddeutsche 1250 Rbl |—,— DessauerLandesbk. 1500—300]120,25G t1.f. Paenhofer / L Na eie Os Ie IERS | A is . NEUC s à h ôn 4049-—404/98,60G |F1.f. | Deutshe Bank . [1 1200 u.600/188,00 bz G SÄultbe : lens (R 7 [a 20 UURLN | [E “E , «Ss, U. NBeM ci \ d j eretnsbr. ky. 2000—500 95,90 bzG Dt. Genofsen\{bk, 1200—600]111,00 bz G do. St-Pr. 2000—500/96,20G Dt.Grundshuldbk 1900 1125 60bzG Viktoria. 126Rbl.Ml—,— Dit. Hyp. BkBerl. 600 1116 30G Bothumer . . 10200 u. 2040197,40 bz G Deutsche Nat.-Bk 1200—600/117,50bz G Brb. Nürnb.| 408 99 10G Deutsche Uebersee 1000 1135 25G Brieg Stadt» 240 95,50bz G Diskonto - Komm. 1200 u.600]176,00 ebz G Danziger 408 [95 806, G do, pr. ult. Juli 177,25à76a76,506z | [Defs. Feld! D e aua Dortmd, Bank-V. 1200—300/124,00B Dortmunder | )/1000 u.500Fr.|— Dresdner Bank . 1200—600/148,50 bz G Dortm. Löw. 200 u. 500 L 57,20bz G do. pr. ult. Juli 148,10à,25à48età48,25 bz do. Union 500 Lire [57,20 bz G do. Bank-V. 2000 1116,80G do. Viktorio 5000 n.25008.193/10 bz Dr.Kr.A. f J u H. 1000 1119,50B [If Düfild. Adler 500 Lire |93,10bz Düfseldorker Bky, 1000 1121,00 ebzG i do, (Hôfel) E Dutisbg. - Ruhrort 1000 1113,00G Grlang. Reif 500 Fr M Elberf. Bnk.-Ver. 1000—500|193 25G E Hennig 4040-2020/56 70G Erfurter Bank. 300 [110,00G erm. Drim.|12 404 |[58,40bz Gfen. Bankverein 1000 1119,00bzG Gevelsberg .| 3000—500|/51,00G Effener Kred Anft, 1200—600|139,75 ebzB Glüdauf . . PÞL25et.bzG | Soth. Grndkr.-B. 600 1124 00bzG 2000 u 400/61,30G do. Hy-Ban! 1500n. 750/150 006 B

144, 25G Birkenwerder .. —,— Bismarckhütte . 109,00G Bliesenb.Bergw. 70 50bzG Boch.Bgw. Vz;.0 130,00bzG | Bochum. Gußst. 108,00bz G do. i. fr. Verk. 197,00bzG | B33sperde, Wlzw. —,— Braunschw. Kohl 1200 196,00bzG do. St -Pr. 1000 |—,— do. Jutespinner. 300 [218,50bGfkf. | bo. Maschinen 1000 1240 00bG Bredower Zudler 1000/300 1186,50 bz G * | Breest u.Ko.Well 1000/300 1230,00 bz G+ | Breitenb.Zement 1000 [1149,50G „2 | Brem. A .Gas 300 1219,75bG S | do, Wollk. . 1000 |242,006G F | Bresl. Oelfabrik 1000 190,20bzG=" | bo, Spritfabrik 1000 /203,10bG_, | do. W.F. Linke 1000 1130,00G « do. Vorz.-A. 1000 1107,10G = ] do. Kleinb. Ter, 1000/2001124,00G Brüning u.Sohn 1009 1104,25G Brüxer Kohlenw. 300 |—,— Brunsbüttel .. 1000 1231,50G =* | Bubderus Etsenw 200/1000 |—,— Busch Waggonkf. 500/10001194,00G Bußtke&Ko.Met. 1000 132,00bzG | Carlsh. Vorz.-A. 1000 [168 00G Carol. Braunk. 1000 |7025G (Ca:tonn. Loschw. 1000 1129, 50G do. 1601-2600 1000 [195,00B do, Sa Febactas 1000 1126,00bzG | Gaffel. Feder abl 1000 1174,75G do. Trebertrock. 244,00 bz 1000 166,75G Sharlottb, Waff. #900/3001268,00G 1000 |—,— Gharlottenh LtC ? .7 | 1000 [119,90 bz 1500/3009 |—.— ChemFb.Buckau 1] 300 197,00G 1000 1117,50bzG do. do. St.-Pr.| ( 1 | 1500 1100,75G 1000 1124,50G do. Griesheim 1 | 1000 |—,— 1000 1164,25 bz G do. Grünau . .1| 1000 1164,50G .10| 1000 [100,00bzG do. Mil 11] 1000 1183,25 bz G 1.10] 1000 |—,— do. Oranb.St.P 1 /1500/300/181,00bz G 1000 1119,60G do. Weiler. , . 1 | 1000 |—,— 1500 1322,50G do. Ind. Mannkh. 1 | 1000 1121,06bz i 116,50G do. W.A"bert ( 1 | 1000 1158,10b¿ G 1000 1192,00G do. V .7 | 1000 1130,00bzG 600 194 50G CThmn. Baug. i.L, j .| 1000 |—,— 1000 [122,00G do, do. 600 |—,— 1000 179,00G do. Nes ) 1 300 |—,— 1000 |—,— do. Werkzeug .. 7] 300 1167,00bz | 1000 |— do. Wirkw.Ms@.| 7 | 4 | 1000 [144/50bj; G 1000 [195,25bzG | CityBgs. St.P.| ( 1} 1000 |——

| 1000 1296,50b:G

|

|

O bnd pu bak jur juni pak [o Pram fra fm Be A pk

fa U Do Pa fa a

pra faeak pre LL-PEA T F

2

f D O do 00

S ires

Bnk bum pru fd jak durci jur S a s S] fk derd funk bed jam D) D pmk . Do

I A A J

A l dfe psas ¿Gin Ps, f glas s Ps ¿ns (fa f

5 R tefige Brauereien MmORO

e: 9

BO RPO

ÿ

O O fn C7: a S

Jon amel mam fee prets eren, Ca) url Jana penerk fdie Me 6 S

I AEDI

. - - A C ik jk pur N

2 Ï u Pun jam jun pern G a pm Pank pur Pren pmk Jarl Penn Panak ® dura jur Do S5

GOoOO0

s A

J juerá pmck duen

Zarskoe-Selo

5 s A Anatol, Eisenb. L,|5 500 j do, do, Tleine/ó 0| 500 h do, T1, Ergän: n.|5

5000—200|— —- do. Tletnels 500 u. 300 Egypt. (Ken -Aff.)

E E Gott ardbabn A 1000 u.500]—, M Ftal. Fisb.-O, gar. 3000—300|— :

do. do, kletne

600. Le. do. Mititm.O.ftfr.

9000—500191.00B If, do. do. kleine 2000—8#00l—, L Zura-Simplon.

A Livorno-Florenz .

Macedon.Gold O. do. do,

Oefte de Minas .

4 do. Zertifikate

Portug. Sifb. 1886

4 | L4| 500 I—-— 9 5 : 9 Z s b 208 do. 89 L Nag. ° 3 E Deutsche Klein- u. Straßenbahn-Obligationen. A do, do, IL Rg.

ck|=ckckck

prak, S

det D fue De Sn De Dk dck Drs Full a dad dach Puk prol Hnd

1 7 7 T 7 7

ay

_

do, do, pr. ult. Zuli —,— do. X. uf. b. 1908 {{./5000—-200]99,50G alberft.-B[kb, , L [1000 1 do. Kronenrente , . „4 | 1,6.19 190,70bzB do. XI. u. XII. ./5000—900/100,00G önigsbg.-Granz V8 900 1137,75G Dortim.-Gron.-E.[/31| 1 do do, Fleine|4 6, 90,75 bz Bll.f. | Dresd. Hyp.-Obl.|33| 1.4.10/5000—500 O Liegnth Nawitsh| 31| 1000 192,70G Halbft.-BUb, 36-904 | 1 do, do, pr. ult. Juli 90,404,50bz | Frkf. Hyp P_RIY, .10/5000—200/99.00G Ludwh.-V gent 10514 11,1 500 fLf.]—,— do, do 1884 kv.|31/ 1 do. Staats-Rente1897/34| 1,1,7 181,25 bzBk1.f. | Hu ‘Hop. Pfdbr. 7. |5000—200/98,75 bz Lübeck-Büchen. ,| 74| 62/4 | 1.1 |1200/600 |—,— do. do, 1895/31 1 do. G.-A, d eis Th)8 17 177,40 ¿ do. G 251—340| ¿7 |5000—200}100,00 bz do, pr, ult, Juli 144,40 bz Lübeck-Büchengar.|4 | 1 do. Gold-Invest.-Anl.|44 101,00et.bz3B | do, alte u. konv.!3. 2000—200/91,50 bz Martenb.-Vél. | 24] 244 | 1,1] 600 173,50G Magdeb. Wittenb. 5000-—200I91,75 bz do, pr, ult, Juli 73,60à,50bz | Med. Fr.-Frz. B.|34| 1 5000—-200/93,25 bz R. « «| 84| [4 [1,4] 1000 [71 00G Ofipr.Südb.T-1V.|4 |1 2000—200/95,00G SItbs{L.-Mrk. gar| 4 | 4 4 [111] 300 |_ do. do, 1889|31/1 1 1 1

t

4, H 1 11 L L 4. L

-

S qu 1 fai . O

. . o

e 2 R

V E S -S - mk Jur fand pem pm prr prach

| |

1

1

1

1 1000/6001129 50G Brölthaler Eis.O. 4

1

. . è

pak S

Die mali

1 1,7 ¿17 7 1,7 «L.7

-—_—— -_

—-_

1 1 1 Li 1 1 1 d 1 i

bi funk jk ae L f. Sa je Ae J I bund “J puri jed

O tfin ¿P D a A J J buá A A

p es

L050 Der

i F Pom pomm fam pern fund ec, bnd jermndi fen, ©

In S

do. Loose N r, 3. |270/50bz do, unk. b. 1905|: dos. Grundentlaft.-Ob[.|4 D, —,— do. do. 1908

Barlettaloose i. K. 20.5,97|—| p, 1850bz¿G | Hann.Bodkr.Pf.L.|: Bern-:Kant.-Anl. 87 konv. 17 [—/— „0 0% A. Bozenu. Mer.St.-A.1897 Di 96,75G 20. ITT, unt.b.1904 BularefterSt.-A.84 konv./44| 1.5.11 |87,25G | Leipzig Hop.-B.u.|: do, do. fTleine/44| 1.5.11 [87,25 bzG DO, „„DO, F, do, y. 1888 konv. 6, 86,60 bzG do, Ser, VII. do, do. [kleine 6, 36,60 bzG do. Ser. VIII. : do. do, y. 1895/4 3. 85, 50G MdckL.Hyp.T,rz.125 j ds, do, leine ; 86,10zG do, unkdb, b, 1909 do, do. 87,50 bz GtI.f.' do, Se E do, do. fkleine 87,50 bzG 0, konv. C Buen.Aires Golb-Anl 38 A da UL bi en. Aires Gold-Unl. 74,30G « 111, “04 do. do, do. 5008 74 30G M4&lb -Sixl. Hyp. do. do, do, 100L 74,75 bz do, do. ( do, do, do, 202 75,00 bz G Mein. Hyp.-Pfdh, do. Stadt-Anl, 1891 38,20et. bz B do, Il dg, do, * fleine L 38,30 bz do, do, 1905 Citi f e vg g —à37,70 bz 2h A 1907 anta adt - Unl. 4 98,50 b 20, ¿o e o/4 Freiburger 15 Fr.-Loose S bo.fli.unk.b1906 Genua 150 Lire-Loose. E do, Präm.-Pfbr. 4 Gothenb, Si, v. 91 S. A. e Mttld.Bdk.31.3,1906/3 Helfingfors Stadt - Anl. do. 1, 1, 1906/4 do, do, 1900 Karlsbader Stadt - Anl.

9300G do. do, 11.4 Kopenhagener do, do, 1892

9 Do, do, IV.4 8875 klf, | do. Grundr.Br.1I1. S Liffab. Gt,-Anlk. 86 L. 11. do, do, kleine

3

en N dd Grube ;

s! ordd. Grndfr. 11.14

uet L2G | do, 1.1, unk. b. 1908/4

Mailänder áb Lire-Loose le pur do, VI, unk. b.1904/4 do, 10 Lire-Loose 9 Neuféhatel 10 Fr.-Loose .!— 3 New Yorker Gold-Anl. |s

a do, VIT.unk.b.1904 27.60 bz do. VTIL, ul b.1906 iKóm. Stadt-Anl, I, S.|4 Éo. do, kleine

do, LX, unk.b.1907|8

(L0G If, | po. X unt b. 1909/4 90 IL.-VYITI. Em. feine

do, XT.unk.b.1910/4 i L 9210 Q | Nürnb, Vereinsbk, m dO, o, Stockhlm. St.-Anl. v. 80 do. do, Leine

95,10bzG fälz.Hyp.-Pfdbr. ./2000—100 92,20G Dildsh,-Peine A. do. do, y, 1885

[eau

R

- pr

bo 0s | A

2000—100/92,00G Ofipr. Südbahn| 3 | 3 |4 |1.1| 600 [87/00bz „n 5000—100199,00G _do. pr. ult, Juli N 87,40à,10bz WerattN Ln 1560—300]89,50G 3schipl.-Finftw. [10 |— [4 | 1,4 | 1000 206,00B Wismzr-Karow .|34

5000200 3960G Deutsche Eisenbahn-Stamm-Prioritäten, | Zschipkau-Finftw. [34 5000—200/99,90G Alid.-Kolberg . „| 6

TBOOLeS: Fels Bresl. Warshau| 33 3000—100 99,50G VDort. Gronau «8 3000—100/91,50G Liegniß Rawitsh| }

3000—100/91,50G Marienb, -Ml, 5 | 5

O

i V3 Ie S jem Jam funk Puank funk funk O00

——

t

S f ftl jk funk jemnk mk park

N J furck

p

D d S

Grünberger .

“00 g essishe. . .

S: N: G | fenbeck&Co| 9 Klostbr. Röd. 14

Kunterstein . S4 Br Rieb.

l l i k pmk Pr pl fk ‘ami pmk Pn pk [mak pem pad, jau jak . et . s . e - ‘a

O

0 : 33 f Hamb. Hyp.-Bank' 8 [1500u. 750150 00bBI1.f. L S do. Wechslerbk. 600-—1200|—,— 2500-500 Fr.|88 75B HannoverscheBnk. 1500—750}126 00bzG

500 Fr. 188,75B Hildesheimer Bk 1000 1138,75 bz B 4000 Fr. |—— e } |800—1200/138.00B 500 Lire |— Köln. Wechslerbk 2000-—6001108 00bzB 1000-690 tre Königsb. Ver.-Bk.| 1200—600/111,25G ff. Lindbr. Unna| 74 5000 1, 500 £,159,70B Landbank . .. 1000 1119,00bz G Lindener . 20 500 Ltre [59 70B Leipziger Bank. .| 1000—7501/165,75G Münch.Shw 1000 fl. |—— Leipz. Kredit-Anft. 0 [1200—300]190,75G Müser, Langd |15 1000 f, s do Krd.-u.Sparhbk. 1000 1119,60G Nürnbra. 1000 Lüb Komm. Bk ky.| 8 | 8 |1200——300[136, 25G Oberschles. ,| 8 100 2 Ea KuremburgerBank| 290 Fr. |—,— Oppeln Br.| 1000 f. |— Märkishe. . 54 1000 [—,— Paulshöhe TF4 A 92/00bB20r.f Magdeb. Bank-V. 1200—600/120,75G osenPugger 1000 u.500]—,—- k _.L; 1g | Ra A do. Priv.-B. 1500 1109,25G Retchelbräu . [1000 u.500 99,00G PL Lux. D,IL/8-| L.) 4 E / Maklerbank . , .| 61 600 T—,— Noftoder . 103,40G XL.f. Amerikanische Eisenbahn-Bonds. Medcklenb. B, 409%] 7 600 1125,00G Sthlegel —,— i 7 | 1000 # Mell. Hyp.-Bank| §00 1182,00bzB ¡ SOöfferhof 8 | 600-1000 .4 MFlb.StrlHpB?k. 1000 112400G _ l& wabenbr, 2 500-1000 6 |— Mein. Hp. B.8009/ 300 [126,00bz G Sinner Br. 1000 # Mitteld. Bodenkr. 1000 |108,00bzG v. Tuchersche 1000 509 #—, do. Kreditbk, 300 110,90 bz ¡ Ber. Werder 0| 1000 # |— do. pr. ult. Juli _——_,_— i Ver. Artern. - Mülb. a. d. Ruhr 1900 1104,60G Wicküler .. i (— Nat.-B, f. Dis@[. 1200—3001133,75bzG Wiesb, Kron. . (ink Kp.1.6.4f do. pr. ult. Jult) 134,10G à33,75 bz | Heeumulat «Fbr. - Nordd. Kreditanft.| 8 1000 P2000 Acc. F. Boefeu.K

i ut G OSSO

È aas Fl bk puri Peck panmd Prunk fern

,

1 1 La M : : 4 90/00G A.Dt.Klnb. 1z.102/44| 1.4,10/1000—500[102,10G ?1.5, 1 1

4

I ie I Brm Junk [rad beni funk jou pack pmk pre purni prr pam prak fend prt prni A S D. Sm So S msn R D O

Il n i fn Dk bk Pn fnnk enk pk funk jak pk inet - ° ° D E

b Lad

D

pen 00

O

0

pm pee, fam pur, juennk

M t ac Wi M S-W M ut

D EEE

be ej D ' do. VIII. rz. 102/44| 1.1.7 /500—1000|102 10G N Scho, Zentr. 1880 3000—100/91 50G Dfipreufi, Südb.| 5 | 5 —,— do. 95 u. 96 13.1024 | versch. 1000 u.500]96,60bz G Sh d, ftfr, 89 3000—100191,50G Paul.-N. -Rupp.| 64| D S do.TV—VI.rz.102/4 | 1.1.7 [1000 u.500/96,60bz G do. do, 1891 [ch./5000—100/99/50 bz G Prigniger . . . „| 44] 4 | 309 [—,— do. VILrz.102/4 | 1.4.10/1000 u.500/96 80bz G Süd-Ital, A.-F. n 6

A bn fk A —IVO A

O0 On

auswärtige Brauereten

i Sck 5 2a Sa d da 1a

Î 1 l l 1 i 1

. . s

D pak Do O m I O P D 20 O N E t L O

|

P Pp ta

nv. zes

./5000—100]91,50 | á ck ; do.Lok-u.Strb.(100)/43| 1.1,7 [1000 u.500 101,25 bzB L al 000—100 bzG Deutsche Klein- und Straßenbahn-Aktien. di Ba (103) 411. 1000 e Transv. (Gd I

7

LI| 400 113550G | do. bo. 1898 03/4 | 117 | 1000 [L

n 1000 1120,20G | Brl.-Ch.Strb. 02/4 | 1.1.7 1000 u.500l - Le ut ms

«1 (600/1000 [165,606 G | Dtsh.Eisbt. T, i024 | 1,4101000 +500 98,00G do, La Bals

Ee Elektr. Hochb. (105)/4 | 1 |

4 | 1000 121050G | Gr.Bil.Pfrdb.(100)34| 1 [1 1

S pri

s 1 O D pin pf 2f (fn fa

2000—50 |92,10bzG , Kleinb, ky.

3000—50 |99,006,G | Al S q

‘/2000—100/92,30b,G | AUg. ok, u.Strb.|1

-/3000—100]92,30 bz G Alt.Schmalsy. A.| 43|

3000—50 /99,30bzG Barmen - Elberf./124/123 300060 199,70¿G | Serlin-Charl. .| 52 ole ggi00 1129,60 bi Berl, Œl. Strßb.|

.10/5000—100 91,50G Boch.-Gels, , , | 6

5000—-100/99,25G Braunschweiger .| 4

8

9

M p

R] J pad jar jed

bus O0 tor

73 0

dO

Mi T PT

: 97,806 M do, do, 1897/4 i; 94,75 bz Gtl.f. M do. do, 1898/4

jaumò umd. L-L C7 . S 0 09 O 00 f

J

pk mr

bf bj as de j ¡f ¡En 1h En Ee E

._. * O-S“

On Pr bk D F funk g

@: t. D

18ck a fan tf. fa pf f Sr

600 1145,50bz G Gr.Caff.Strb. (105)|4 1000 1121,50G Gr.Leipz.Strb.100)/4 4 4

@ ed Fa A5 E

1000 [183,00G | Concordia Brob./19 21 4 |L 1000 Fa do. neue| |— |4 | . | 1000 281/756 1000 |202,00bzG | Goncord. Spinn./16 |17 |4 | 1.1 | 1000 |206/00bz 1000 [158,00bzB | Consolid. Shalk./22 |25 |4 | 1.1 | 1000 [351/5061 1000 [217,00G do. i. fr. Verk. 353,50à5 1000 1218,50bzG | Gont. El. Nürnb.| 7 741811 1000 168 50G GottbuserMasch.|10 | 9 |4 1000 [103,50G | Cröllwß. Papierf|24 |18 |4 300 [201,501 G 1000 |—,— Dannenbaum . .| 4è| 4 [4 [1.7 | 1000 [109,75bzG 1000 |94/50G do. t. fr. Verk, 1132109,104110,50bg 1000 1130,00G Danz. Oelm. Akt,| 0 [7 6 | 300 163,00bzG 1000 [128 50G do, do: St.Pr.| 0 |— |4 1000 |69,00bz G i000 /235,00bzG | Deffauer Gas .|124/134/4 300 |218,00B 500 [10450B |Dts{-Am. Wrkz.| [10 |4 1000 |108,00b; G 1000 [101,40 bz Deutsche Asphalt|12 |12 |4 500 |149/00bzG Dts. Atl. Telegr| | 0 |4 1000 [108,50bzG

1000 [204,75bzG | Dts.-Oest.Bgw| 74| 8 |4 1000 1165,75 bz 1009 184 50G Dt. Eis.Speisew.| 5 | 7 |4 11, 138,50 bz 600 1139,50G | Dt. Gasglühliht/60 |28 : 280,00bz G

4

4

4

4

4

4

4

C

o 130,00 bz Magdeb. Strb.(103)| O Pee Kleinb.G.(190)| 1000 |156,00t.bG | Bi linb.G.00 4 400 1180,00bzG | Sles. Kleinb. (103)4 000 L Stett.Strßnb. (103) 4

|

L

M 1. 109,25G | Süddts&e Eisenb. 34 1. L

S | ooo

Ot

L 2 L 2

1 2

B Galif. Or. 74. 1918/5 Pi Gtr.P.1.Ref. rz.1949/4 100,50G | do. do. rz.1929/33 DOUI—,— : hic. Burlg. rz.1927/4 171,00b4G g : 0/2000—#00]91,25G Denv.RioG.rz.1336/4 113.30b) G | Ver:Eisenb.B. (102,4 2000—B00| —,— JllinoisGtr. rz.152/4 1200/200/213/ 006; | Weftd. Eifenb, (1024 96,75 bz | do.St.Louisrz.1951/31 15% [103108 | Ausländische Eisenbahn-Obt | Kasem 1000 [102,10G usländische Eisenbahn-Obligationen.. a H M ved U 1000 |- i ; s;

1665 5 ; Manitoba rz. 1933/43 1000/500/166,50bz | Albrehtsbahn . 600 fl, |—,— | 1000 [96 00et. bz G d (E L N.Pac.Pr.Lien.B.|4

5 o 4 1000-200fi|— ten. 1000 [148,50G | Bhm.Nrdb.G.-O. 4 3000—300/98,25B Deo Se Ra 3 1000 ——,—— Dux-Bodenba& [2 T fl. ——— itt8b.B.g.v-Pnf 1000 Ari Zijits O, Í 50 ¿ —,_— . ele 1/4 g 500/1000 [72.50 bz do ETLIO 1500 u.300]—,— S Dies at e 500/1000 1168,80 br do. Silb,-Prior.|4 i « Pac, y

4 4 z

300 f e do ri H

500 [153,00G do, Gold-Prior. |4 300 96,75G 4 ri 1913/6

500 163,50G do c / 1.168115

4 6 5

a A r N bur fand pad Ms * R ai R f R E .

00 f D T pas

I bt O

O0

1, E 1

F 25ck

9000—100/99,50G Bresl. Gleftr, , 5000—100 100,00G do, S raßéenb. 121/14 |4 3000—300/92,00G Gref.-Verd. îy. .| 8 [10 |4 3000—200199,25 bz G Deutsche Eisbt, .| 41| |4 3000—100/9840G | Dre i 3000—100]98,40 bz G Œleïtr. Hob. 3000—100 99,30bz G Gr. Bex iner E 3000—100 91,10 bzG do E 3000—100/91,80G Gr. Gaffeler 3000—100|91,80G Hmbg, «Altonaer 3000—100/100,00G Sette 3000—100 99,75G Hannover Ä i: é 5 5000—100 99 80G Heidelber er.

Sis brer prak Jum Juan, ®

mas

7 Î H s Í Y 4 H 4 “2 M u E 4E v [3 M A 14 0A E “M D / F Ÿ

(So. bk prak

,90à348,50à350,50bz 1000 |[—,— 1000 1120,00b; Œ

O

L

2

—— A

DNOD ues 70

Fn Ft fs fa Sm DO DO o

S

R S = If ¡P If D Go E 1 55 00 ck 05 wo pmk N

2 bonck L á f bi - I E R Pk P F ft fe fue jk funk jut S punk fem Wt. bmnò CIT CID D) drk

f s R D RD Þ

N 3

O brd duk Sin pk ank puri jak fue pri pm pk

C e e R Sue r

o 5 90 I N

J - 00 I O! s C

1000 § 1113,25bzG do. Grundkred. §00 u.1200192,00bz G A.-G.f.Anilinfbr. 1009-500§/103 50G Nürnberger. . 1000 1117,25bz3G | A.-G. f.Bauausf. 1009-500 8165,25 bz G Oberlau MLEnE, 600 T—,— A. Montan-Ind.

: —,— Oberrheinische „…. 6 1000 1118,75G Adler Prtl.-Zmt.

1000 # | —— Desfterreih. Kredit 11} [160 fl. P. |—,— konv. und neue

1000.0 I. A pr. ae Qu a did U e S0 H) R rien 1000-500 §1106,70 Dest.Länderb. abg. . &, |—,— eld-Gronau .

¿ E Oldenbg. Sp.-Bk. 8 300 |—,— Allg. B. Omn.G. 1000-5008/116 20G Osnahrücker Bank 74 |1000—500]142,50et.bzB | Allg. Elektr.-Gf. 105,80G Oftbank f. H. u. G. 7 1500 1112,75bzG (y.D.Edison-G.) |

1000 § 185,00G Ostdeutsche Bank 7 1000 [11650bzB | Allg. Häuserb. ky.| 5 | 534

1000 § [120,00G Ostfries. Bk. 609/o 74 | 600 |[—— Alsen Portl.Zem./21 |25 |4

1000 § |107,30G Petersb. Disk-B. 15,6/250RbI.P.|— Alum. Ind. 50%/%|12 [13 4 500/10008157,00bz G do, Int.Bnk, 12 |[250RbL.P.1|—,— Angl. Knt.Guan.| 0 | 5 [4

eters u.Ko., Kref. 8 1600u.1200/123.40bzG do. |, fr. Verk, Aktien. fälzishe Bank . 1200/600 [131,50bzG | Anbalt Koblenw.| 6 | 6 1,1 | 1000 1103,90G do, Hyp.-Bk. 1000 |—,— AnnabgSteingut 4 1.1 1000 1126,00G omm. Hyp.-Bk. 137,50bzzG | Annener Gußst. 1,1 1000 “Bit: Bd. 809 138 00G Aplerbeck Steink,

R

D r

D gs PRASTDO pur jak pk pan pur jur pn pmk dru fremd frau umd prak Pert bre bert pra

f e pas ch ==

[2 wyr-

Tx bi C77 C

Sf S f S j n jm Pt Pre O00

: 2% 4 414 844

1:

ry

bi —J J bn funk

©

s

a‘ „ale

i

.

hamnk jk pern prennk purnk funk jarnck jur prnn . - np

Funk Ln funk juni : =A ckckck

“r

O D li 0 O ror

puri park J

3 4 15 4

bend jur pen buen fumò. jun feme jam, P D 4 de S

enk Jom prnn vin J jr 3d June fand June pamai Pr

C

leide dal n D 9 i badd derd fend puab bun Sa} add dank feu pud

300 1211,50bzG do. Jutespinner. 12 |10 132,00G 900 1226 00bzG | do. Spiegelglas| 8 |12 163,25 bz do. Sag Htbbe 313 —,— 300 I—,— do.' Steinzeug [13 [17 1000 1240,00:t.bG I ho. Thonröhren|11 [11 [1000F.1151,60G fl.f | bdo.Waffen u.M.|25 |18 1 | 1000 193,40bz do. Wasserwerke| 6 | 7 122,00et.bG S R Donnersm. H .kv.|12 [15 z 222,00bzG 1000/300]102,25 bz Dort.Un.V.-A.C| 5 | 6 |4 |1. 98,90 bz 1000 191,00bz do. t. fr. Verk. 100à98,75 bz 1000/300/135,10bz3G | Dresd. Bau-Gefs.|13 [13 [4 2001190,00B 600 1112,50bzG do. Mühl. Seck|10 [10 4 149,75B 600 160,10G Düff. Chamotte . 0 4 |L1/ 81,00G 1000/6001228,25 bz G do. Draht... ‘] 0 4 1.7) 109 09bzG 1500 [1200G do. do. V.-A.| 4 —,— 1000 [105,00G do, Eifb. (Wag.)[18 [20 [4 242,00bzG 600 |—,— do. Eisenhütte } 8 4 |1. 195,00 bj 1500/2001227,75G do. Kammgarn] 0 2 i 36,50G 4

j trt T O O Q g Eb Fk Bk Dent fran Q S S Dek bund brn pk Jck pu pu Juki I jk

bi | prak fund punkt jeu Erd Pru fark fen c

hae jun unab juni dO do LO d:

Us D B P P

end funk | fue J S p ta [De U

L

O

r

ume emel beme jam fernt jak Juen juni, C 7 bauk pi C OOO O

143,5bGkoU

5 3 232,590bzG

O P tr

0, eo) 10000-200 Kx, slit cia do. x3, 1.11.1687 1000 |—,— Dux-Prag.Gld O. 300 |—,— St.L,S.W 13.1359 1000 d do 3000—300/76 30bzG St.L U St Fr. 1931 ag 7,7001 G do, do. rz, 1331 U. ivil „ers 1000-100 fi [96 25G Gi.L,IL F.-B, 108314 ORLoN 95,50G Schiffah : S Argo, Dampfs@,| 6 | 6 300 fl S. 195,40G Breslau Rheder, | 9 | 8 300 fl |—,— i Chines. enf. 3/4 a | 8/8 71

® Eh ©@

A D bank Junk js Puck Pre Pari fend S

wi

- Sra jed pur jener

—— o. do. 1000 1109 10G El. Wstb.G.ftfr.83 500 [126,75 bz do, do. ftpfl. 1000 |129,00B do, do, ftfr.90 1000 1141,75bz G Gar Pr.

A pam bo | DNNC |

Df 1j ¡f ¡fin ¡fn ¡f jf |

D I Ti-LI O Ma if Mis

=A=J =2

pmk pen pen ruck farm Pren jenes prak puzdk jmd [rend S B S D S ink J prak Junk F F fem _ L

A —— 90 00ck DNA—AND=YO en

D at = L:

4 3j omni. Dp. V.VI. 14 -/29000—100198,00bz G : p do. ll, TIIL 19014 ./5000— 100/9900 bz G R E B. ' do, Ix. u. I. 19064 /9000—100/99,26b3G | Magdebur A1 do, do, E do, X1.X11.1908 L A.B, do. do, 34 : 9. IL. T1. 1906/3 ./3000—150/91/,50bzG Venetianer 30 Lire-Loose 08 Pr-Vdfr.llrz.1106 |1,1.7 8000—75 |114,50G | Peggemaldbahn 105,25G do, F, Nl, r3,100 ch.15000—75 [107 60G L aae ürithe Er A Leibe do. X, rz. 110/41 3000—100/111/75G : 4 U r «Anleibe . « T3. L, „(O0 Ï R ge ran do. XIIL. . . , 4 |1.4.10/5000—100/98,80G VLertmtE E p u d Est ¿Spark. do, XIV. uk. 1905/4 5000—100199/00G Südd, Eisen 4 E ¿ L d Er Ls SL L410/5000—00Ig1/20G Weftd, Etsenb, 1000 127,00b1 G | Galiz, C.Ludw lla do, Bodkredpfdbr, gar. 3 | bo.XV11.15.1906/4 | 1.1.7 /5000—100/99.00b,G | Würib.Straßenb| | |4 Ea 1E 4 4 4 4 4

M i D D D

tor

»_

A

J J J bub prak pemci

1,1 | 1000 [118 306g | bo, Ztr. Bd, 809/, 160,80bzG | Aquarium . , 118,50à18à18,50bz Î do. ypy.-Akt.-Bk, 131 50bzG Archimedes . ., 2 1.1 | 1000 Pes Imm.B.t.Liaq. .117,00G Arenbg. Bergbau

1000-100 fl|—,— : Hamb,-Am.P

1000-100A—,— j do, ult. Juli 10000-200195,50bz Gt1.f. amb. NRhederei| 71 10000 -200} —,— nsa Dpfi iff, 14 5000-200fi93,25G ette, D.GIbschff.| 3 5000-200 f1[95,30G Kopenh. Dmvfsh| 5 2000—400/97,40B (Lf, Neue Stett. Dpf.| 7 1.1| 1000 |—,— Reichsbank . . , , 300 fl S. |—,— Norddtsch. Lloyd| 7 1.1 1000 1106,90bz Rheinische Bank 300 S, E do. ult. Juli 6,30à6Aà6,10à5,80à7,80 bz Rhein. Hyp.-Bank 500 k 86,00 bz G S{ch{l.Dampf.Go.| 6 L1| 1000 [94 00G Rh.-Westf.Bdkrd.

s ‘/5000—100/99,76b3G | Medlenburz, kv. Wiener Kommunal-Anl. |: 92,80 bz G do. IV. rz. 115/44 1.1.7 |3000—100 115,25G Sles. Kleinb, . Bulg Nattonalb.Pfb.1.TT. 35/75 bg * g Nationalb. Pfb,1.T 89,75 bz do, L 3 5000—100/91,50G Ver, Gifb.-Betr Donau-Negulier.-Loose , do. XVIIL . 4 | 1.1.7 (3000—100/100,00G Ausl. Eisenb,-Stamm-u.Stamm-Prior.-Aktieu, s O 1887

Do RREREEREE

do. konv.,rz.1907|34 ./3000—100/91,50G Ausfig-Tepliy . ,.| 15 ¿S h L Kash.-Od Gld, 89 Did 1 T S

Pr, Atr.Bd. 86/89/34 versch,.|5000—100/9050zG | Bd mise Nordb. 7# do do, 91 Pr, Ztr.-Bbd, 1894/34 1,4,10/5000—100|90,50 b G do, pr. ult, Juli —, do. Silb,Pr. 89 do. 1896uk.1906/3{ 1.1.7 |5000—100/90,90bzG | Brünn. Lokalbahn| 6 Kronpr. Rudolfsb do, 1890 . , , 14 |1,4.10/5000—100 98,50bz GIl.f. | Vushthëörader B,| 13 Ô do e F.)/4 do.1899 unk.1909/4 | 1.1.7 |5000—100 100,00bz G pr. ult. Juli Lemb -Gzern ftfr 4 do. Komm-Obl. 34 1.4.10/5000—100/91,50bzG Ssak.-Agram. Pr.| 5 | |; do. do. fla 50, 1896 uk. 1906/34| 1.4.10/5000—100/91 80 bz G F Ob,GiA, abg, 6 f. D, 1 Ceft.Ung.Stb.alte|3 Pr.Hp.A.B, 1,120/4}/ 1.1.7 (3000—150|-—— Gaisberg 0 si. D. m Tae s 1874/3 do, VIIL-XTI.|4 :/5000—200/98,701,G | Graz-Köflah , 6t i è do, do. v, 1885/3 i 3

3

5

4

4

5

b O

do. fund. Hyp.-Anl. . Holländ. Komm.-Kred.-L. : Ital. sfr. Hyp.O.i. K. 1,496):

do. stfr. Zertif do. ftfr. Vat.-Bk.-Pfvh. 4 do, do, do, [44 Jütl, Kred,-V.-Obl, 9, .|4

do, do, V, „134

do do. V8 L Pfandbr.Wiborg I.|4

o

N 0. II./4 Norwegische Hypbk.-Ob1[. 34 Oesterr. Kred.-Loofse b, 56|— Det Ung. Bk. dh, Fel 4 P i O fdbr.II./4 0, 0, ¿ bs, Komm. Oblig. [1.

do, Vaterländ, Spark.|4 Poluis@he Pfdbr, 3000 N. |43 do. do. 1000-100 N. di Portg. Taback-Monop.-A, 41 Raab-Grz, Pr.-A. ex. Anr. 2 09, nrechts\ch. . Schwed, Dyp.-Pfdhr. y.78|4 do. do, mittel|4 do, do, kleine/4 do, -Pelauttda ab 1904/4 do, Ee . abgest.|4 bo, te-Pfdbr. 83/4 Stodhlm. Pfdbr. v, 1885 4} v. 1886/4

4

_— O

e |

Li | 1000 [142,006zG | Preuß.Letbh. konb, 103,00bzG | Arnédorf. Papier 1,1] 300 179,80G r. Pfandbriefbk. 1,1 /1000fr [101.7563G | Realkredbt. Litt.B

115 50G Ascania, hem. F. 12,25G Aschaffenb. Pap. 156 50et. bz G | Bär&Stein Met A bz Balt.Elektrizität

D En D pur fend Jur Junk

3 5 Finnländ.Hyp.-Ver.-Anl.|4 3 Z 3

f ba ta ta în

UOLO d p A AA S O O O EE i F fm La

bund pt Fund fund frank 7 dodo I D

e et et

SPREE;

1000 |—,— do. Maschinen.|15 166,50G 1000 1117,10G do. neue . .… .|— 160,00G 1000 |64,25G Duxer Koblenw.| 9 4 |1. 172,00bz G 1000 146,00bz Dynamite Trusft/12 | 4 1, 151,00B

4

on

Do fk E Er n fas Cas L das brr Ep jf

,— Bk.f.Brgb.uInd. 117,00G Barop Walzwerk| 0 85,00bzB Bartz, Lagerhaus| 7} —,— Basalt- Ddr

O

P L E

1000 1111,75G do. ult. Juli 20à149,75 bz 7 1000 1101,25G E 98,75 bz G ai ans Baug.BerlNeuft| 0 600 1103,50bz G 140,50 136,50G do. Kaif. Wilh. ¡ 1,4 500 54,60bzG 6

ORmNIINLI Sen

p

I jur pen pan È

600 Fr, 84,10et. bz @- Veloce, Jtal.Dpf| 0 | 0 1.1 [500 Le.[47,25 bz G Rostocker Bk. abg. 500 Xr. [83 00G E do, t. fr. Verk. —,— Rufs.B. f.ausw.H. e E E 4 do, Vorz.-Akt,| 0 | 0 [4 [1.1 [500 Le.[77,50G do. pr. ult. Juli 1200 AS [0b M Schiffahrts-Obligationen. SUIGe Dan 2000 u.400/97,20G è b.-Am.Pck. rz100/4 | 15, 6, 11/1000 u. 500[— bo bo. 2000—400/95,50B ordd.Lloyd rz100/4 | 1.4,10/5000—200|— Schlef.Bank-Ver, 300 fl S. |—,— do, 1894 rz100/4 | 1.4,10/5000 u.500|97,70G* . | do. Bod.-Kredbk, 600 [e “3, 1000r u. kL.f. | S4warzb. H.-BL. 200 i S, |—,— Von. Opf.82 rz100/4 | 1,5,11|10000-4v0—,— do. Ldh, 409/

do, XV.-XV11I.'4 ./5000—200/99,00 bz G Kaschau -Oderberg 1. do. LIL-IL, uF, b, 1905/4 ./5000-—-100 99 30b1G Kronstadt-Harom.| 5 |i, / . ia Viana. | do. XTIT XIV./34 vers. /3000—200/91,25bzG | Lemberg-Gzernow.| 64 5. Oeft. Ergigon. I. I1 00. LLI.-XXI uf.1905/31) versch./5000—100 91,25 bz G Desft.U.Stsb. i. Fr.| 61/s]i, D.| 7 |—,— d “Gols )rio Pr.Hp.V.Zt.1905/4 -4.10/5000—100/96,90bz do. pr. ult, Juli 140,30à,50à,25 bz do. Lokalb ( Pr. o. do, ., . |34/vers./5000—100/91 50G Deft.. Nordwestb.| 53 | |4 | 1,7 |—.— do. Nordwest ahn Pr.Pfbb.B 1711.106134 1.1.7 [5000—100/91/50bz G do. pr. ult, Juli “e ri do. do.Gld.Prior. |5 9.XVIIL. unk.1908/34| 1,4.10/5000—100 91,50bzG Oeft. B. Elbthalb.| 64 ||, D.4 | 1,1 [—,— j do.do LB. Elb.) /5 bo RIX. unf.1d08/4 [117 (2000 100/100.00B —| ydo. pr. ult, Juli —— Oftrau - Friedland (s „unk. L (id ,00b aab - Dedenbur f. D.14 L E D, 7

do. Klb. Obl, uk.1904/34) 1.1.7 13000—500 94,00G 9, t, Verk L E 7 Raeunete 83:|3 17 (3000—500]100,00bG | Reichenb.-Pardub.| 49/1/i. D.j4 | 1.7 [— Reihb-Pard.(S.) (4 „uk. 1,7 13000—500193,50G Salzb. E. u. Tr.| 5 | 5 4 Südb e bs

Rhein Hyp, Pf.66-68 Südöster. (Lomb.)| 1/; | 2/5 |4 bs d O unkdb, bis 1902/4 | 1,4,10/2000—100 99,50G do. pr. ult. Juli * do, GI.BEL (S do, 34 «/2000—100/91,00G Szatm.-Nag.. , .| 4 si, D. do,Ser.6962 unk.1904 34 ./15000—100/91,00G Ungar. -Galizishe| 5 | 5 o. Komm. - Obl. 34 1,4,10/2000—100/91 00G Ver. Arad, u.Cfan, 6 t, D, Rh W.Bbfr 1.111 do, BuE) 6 | 10]

„Unk, h, 4 |1,1.7 5000—100/98,40G wangor. s de YL unf 19084 117 000 1G | MurfeRien n bf (mai 128 P | N - Unk, 1 |1, T9 Warschau-Wiener| 244|in.D.|4 | 17 [—— .Eif.-S1h,- do, VIL unk, 1908/4 [1.1.7 /5000—100 99,80G do. pr. ult. Juli r 272,50A260bz Ga

do. VIIL, unf,1910/4 [1.4.10 /5000—100[100 00 * Außerdem 8,37 Rbl. Pap, + Außerdem 4,50 Rbl. Pay: | o riberger . „4

I 2 |

Wmm nin La

prt det i J prck pk O O0 [Ert [E ERERE T jt fend pk pad jed jut

132,10bzG do. f. Mittelw. | i. Lig. 200 j —,— do. Moabit aqu: J _— | |tr, | 700 |— Elberf. ./18, 145,50 bz G do. Oftend Vz.-A. 8 «1 |1200/6001102,25G Elb. Leinen-Ind.| 0 148,75bzB | do. Kl Thierg.iLiq| | |#x, 35 163.00G Elektra, Dresden] 4 103,10G Bauv. Weißensee| i. Lig. |ir.«v&t.| 610 [659.00G El

109,75B Bazar-Genußsch{.|118 ; 765,00bzG 126,50G kL.f. | Bedbrg. Woll-F,| 8 1000 1119, 50G do. Uegnißz, . 1000 1116,.00G Elekt.Unt. Zürich| 4,8 1090 [119.756G | Em.- u. SÈUllr.| #4 600 1120 50G do. Silesia .. 1000/600 212,00 bz G Engl.WUf.St.P.| 0 600 1140,10bz Erdmansd. Spin.| 4 600 1202,00G Eshweiler

600 1518,00bz 300 |— 1000 1115,00bzG 1000/5600 1198,75 bz 1000 1148,25 bz G 600 Us 1000/300 187,10 1000/500171,50B 1000 ¡72,00bz

A O O

+ Q funk

O J i bi

-

á 4 4 4 À 4

O _——_

I I t funk frnk ful Lk fk b pu dek jun

n

J puri funk juni -—

M ès be bo bo

=—: n O

300 fl S. |—,— do, 86 rz100/4 | 1.4.10/10000 «400|—,— Solinger Bank . 150 l S. |[—,— Südd, Bod. -Kred, Bewb, Baumw.| 7 400 |— Bank - Aktien. Ungar. Kredit-Bk. ¿ - BendirHolzbearb| 9 A —,— Dividende | vorl. | lehte do. pr. ult. Juli S. anae Bg-Märk.I.-G.| 7 « 167,50bz Aachen. Disk.-Gef.| 77 1000—-5001129 00bzB | Verbk. Hamb.§00/; Berl. Anh. als 15 67,30G Amsterdam. Bank| 9 200 fl. holl. |—,— Wrfsh. Komm.-B, do. Brotfabrik] 6 106,80bz G“ Antw.Zentralbank| 7 : do Disk -B. do. Cementb.i.L, Td

91,70bz Badische Bank . .| 6 WestdeutsheBank do. Charl. Bau| i. [—,— Banca Com. JÎtal.| 7 : do. Bodenkr. do. Cichortenfb.| 9 100,90 bz Bk. f.Rheinl.u.W.| 7 Westfälische Bank do, A (ade, 7 100,90 bz B.f.Sprit u.Prod. Wien. Bankverein do, Glekt.Werke|13 100,90 bz Barmer Bankver. do. pr. ult. Juli do. Gub.Hutfb.| 8 100,90bz do, Handelsbank 26 50k Wiener Unionbank do, Ko t. 6 98 50b Bayerishe Bank do. pr. ult. Juli do. Hot. Kaish.| 4 94,50 Bayer. Handelsbk, i; Württ. S a do. Julespinn.| 5 i Berg.-Märk, Bnk, 1200 do, Vereinsbank 7 do, Knstdr. 44

J =st LO bub O0 00 pak ° 3 f en

A Sr

O

f p O

J J bk

1 [26/90bs

Lo O5 =J

G

O

I res

—— =INDUIOOoOO Go O | s “aj ae Hrn ian Uo R

26,60Gà,50bz | po, bo: Ie

Sant pumk duk o

1 1 L f do. do, do.

L äng. @. Verb.-B. L

L

„S

o S 2

pu

4 4 A 4 4 4 i 4 4

1

=IASII 317 ut L

, do, do, ens ace do. do.

Ind bei bk pn bun brn fu Pol pen fr jor

E PE pit Punk

S do dO Do 5 T L O —A D 0 US 00 O a =J fun OwUNIS

5 L 5 103,25 Gex.D | Ang.Gisb.G.-À 89 4 4 4

sl 13 ‘n 34

[e -]