5000—100/90 00G gor. Dombr.| 5* 82,4 | L1 m En C E Le a i A 5000—100/91,76G rok Kiew . . ,| 5f |.n.D./4 s E E L \ Berliner Bank. \ f 7 | 1000 [11170010 Obligationen von Banken, Brl. Lagerhofi.L. t : : — do, Handelsgef | 9] 94 |1000u.500|146/90bz € E r u e L A | 600 bz | do. pr. ult. Juli| 14746, 75&47246,20à 96d 204,506 | l: F.deut. Eisenb. j j 1.7 | 1090 4 2 4

Di

“ Aa TTT 7 un-1904/3

gd br |4{| 1.4.10 |— — do VI. u 1908

8 O do. A i Kr. U 1.4.10 A do.VIII, unt.1910

) oub Staats-Obl. (3 1.1.7 193,00G B p «Pfd e í BEN a i DER E Bi s Sÿed S St-Anl. V. 1880 34 a5 s als j

o r. 19 Y 1.3.9 94, 75G Lf. 7 v4 n

4 i n E “ deni T0 1,17 [88.75G do. do. 1IV.

n do. v. 1890/3 3. : 7a Ga R Schles.Bodenkred. do do. v. 1888/3 En Tabacts-egie An 5 [t.D]4 | Lö! A A I

Gen ena 1889/3} do, do. pr. ult. Juli Se do. V unk. b. 1908 ;

13 . . Gerb br.|5 N 94 30b G Pfandbr. u. Schuldverschreib. Deutsch.Hyp.-Bk. | do. ..... i aggr Gol -Piandir 1 954 61 ‘00bjG Anh,-Defs. P 4 |1. e 3000—200]98 80G do, 1

Epe 1.4. Ss do. I. unkdb. 1905/3 3000—200/91,00G do, TIT. uf.b.1905 0 ties Siu a c abe Bay. Hyp. u.W.B. 8L veri 2000—100/93,09G do.TV.unk.b,1907

do. _ mitt. Ee 4 |1.1.47.10171/20bzG do. unverloosb. |34 ‘15000—100/92,80G Schwib, ¿Hpbk.Pf.1 do. iaaia. 4 LLGZ10 I—,— : Brs{.H.l.-1,u.81, f ./5000—200/90,00bz G do. ffl. abg.|4 | 1.1.4.7.10171,206zG bo, A 84 5000—200/90,10 bz G E nike. 1008 do. unabg./4 | 1.1.4.7.10 |——,— 5000—2001/98,00G do.[V.unk.b.1909 bo. pr. ult. Juli abg. —,— 5000—200/99,00 bz G Stett. Nat. rz. 110 bo. pr. ult. Juli unabg. —, 5000—200/90,00G do, do, rz. 110

ürk. Anleihe 1865 B. . E 5009-——200]91 00G S E E M 1865 O. 25,45 bz 500C— 2 —,— do. L. unk. b. 1905/3. 122 30G

do, do, pr, ult, Jali Südd, N —à22,30et. bz

do. do, «0E bo. 9. "bo. i Witd.Bdk.1.uk. 1504

Do tai M e 1 197 2% bzB do. do. Endb. TL. s 97, 26bzB

=_— Pr I bs

prak jut oD

Er

5000—100/100,00G | do, pr. ult, Zuli — à272bzG 5000—100/91,50G * Außerdem 4 37 Rbl. Ha + Außerdem 4,50 Rbl. Pay, do. Kaffenverein| 74 | 8f | 2000 [160001 | Aunbbent v Togla4| 11:7 |M00u, im E èo êudenw.Wli ¡ E do. Masch,-Bau

5000—100/91,50G Amsterd. Motterd. «i Aa L E 5000 100/101,00G | Canada-Pacific -| « | 5 [4 | 11 [8600b» af R Do Big: e [oo506 |Vi.f.Orient.Gisb.j4 [1.1.7 | 1000 Fr. |—,— do. Neuend. Sp: 3000-200 O O E L DUN 86,908,10d 40, 10H Mosk. -Zar.- Arch. Börs.-Handels-B. 600 [107/7064 B acketfahrt )/5000—200/98.90G Gotthardbahn . ,| 6 [i.D]4 | 1.1 1134,00G Mos?.-F.-W. gar. 2000—600]96,00bzG S | Brasil. Bank f. D. 1000 [160/00 6zG appenfabr. 5000—100/99,20G ellen teriólon] Gh | GEIL | LT [L Mosf--Kursk . « - 1000u. 500|—,— ¿ | Braunsw. Bank 800 [114 90bz Industrie-Aktien. do ott t 4 3000—200[89,20G C E T ss, More Smolensî S os. Bao 100 ote 600 [13600 ende pee he B[18-L.| Si zu K] E — | 5, 0 otheken 09 U [Wal Mig s 1— ll 17 B} MottauWind Mle | L10000 3 8h | Bea Dint-Bnt| f f [800 00010086 | [Bm and e L og EG | BEM 106 |SuaSmiA | « 1D | 11 0BG R, Day Sra n 8 (4 E | [Bac d de co 5 NERG | S I R U do, pr. ult. Juli 87Gà86,7564 [M do. do, 1889 Ap pee olle .10| 300 [111/75 bzG | Bielefeld. Ma D 9000—100/99,40G do. Genußsch. 0 | — |—| fr.3. |—,— Rjäsan-Koslow Zu Qs er 1500—300/113 25G riedrihs 1:10| 600 [1145064 | Bing Nrnb. —100h: E: - i g. Kreditbk. 300 |90,75G IGebhardt . } 2000-—100/99,80G L S R U Bald l T Gcor h do. Ural, Com,- u. Disc -B. 1000—300|113 30G Bethe: Wis 110 L LESO Bie enwerder A A uxemb, Pr. KnN Ì | 0/5 112, : do. do. 1897 Creditv. Neviges 1200-—300/122,25G Germania . L10| 1000 [109 50G H B é. 3000—200|—,— pa, Bo f Es 20A ) H uh V E Saoiise E B. O Hilsebein , , 1000 169 00bz G Boh B V6 3000—200|—,— E aa O e PCIOLSOKDOD L Danzig, Privatbk 1500 |—,— Kal'erbr, . , | 1000 [129,50G Bod or EAT 3000—200|—— Sard: Sekundär) E ie Ma Va Pie He Aal Raw Königstadt . 200 1108006 | L T N 2000_100l100.00G E E CA eimen nig N o. per ult. Ju E Landrs Wßb, 600 |197,75G Bösperde, Wlzw. 2000——100/92,50G Sümeis. entralb.| 9 [i D.14 | 1.1 [139,50G Transkauk Obl.ò r 625Rb!.M u E V Bozontor 1 E 120 oos | Braunschw. Kohl 1%Rtl M|—-- Darmíft. Zettelbk. 300 |—,— Norddeutshe 1000 |—,— do, Jutesiumee

do: Adminir. 5000 100/99 25G dowost.StÌ P, 44 [i D.ja | 1.1 18826 ride. 105

o, Admin U —. ' o.Ndo Da T L ,29 Warschau-W. 10r 1250 Rbl 198, Las

do A e L LCIORe I E | Qt Sal 88 7obs do, ho. DrA |L17 | 925 Mil Dae Aa 8 | 5 [ae Ae r | (Eda 1 Br | Melden

do. konsol. Anl. 1890/4 n O 2501106 000 Schweiz. Unionb.| 44 |i. D.|4 | 1,1 179,00G do I E 125 Rbl. E O 1000 [113/006 Sins Skl A S , | Bredower Zucker

e E E 7 E | 17 ORSE 25 L O IE: De Deutshe Bank . 11 [1900 u.600|185.70bz Sdhulthetß . 1000/00 (230/00 ba G + | Breiten Zement| 8 4 j 4 _— o bz a RbI.MI98, f 752 : / /

30 ‘0——300/91 60G Deutsche Eisenbahn-Stamm-Aktien. do, pr. ult. Juli 207,75à6,30à,75 bz do, do. 1895 2000—500/95 80bz G Di E „le Jul 8 a u 1125.60h "S R 200. dig! S v n u

2000—600/95,80nG ] Dt. Genofienschbk. 1200--600/110.80b;GS do. St. “Pr. 1000 |241/006G S | Brel. Oesfabrif|

do. Zoll-Dbligationen| do. d9, fleine/5

004 0G Dividende [vorl |leßte|Zf.|Z.-T.[St. zu 4] Westfizil. St. Akt | 24 | — |4 | 1.1 185,00G do. do. 1897

‘13000— / Alidann-Koll ‘| 34/EDI4 | L1| 600 |-,— Deutsche Eisenbahn - Obligationen, do, do. 18 2000—-500/96,20G Dt.GrundsGuldbk 1000 [125 60G Vil -orta 1 S — A —— Dl. Hyp. Bl-Berl, 600 1116 00bzG Bochumer , 1000 (206,000G.. | do, W.F, Linke 16 [16

do. do. pr. ult, Jali L E :18000—100/99/20bz G 13000_—100/91 25bG ltdamm-Kolb, — 4 |1.4| 500. [—,— Altbamm-Kolberg|4 1430| 1000 a Zarskoe-Selo La O LoIE do, do, 134|1.4.10/1000 u.500|—,— finatol, Eisenb. L 10200 u. 2040/97,256,G | Deutsche Nat.-Bk 1200—600/117,006G | {Brh. Nürnb. 1000 [130,00G S | do. Vorz.-A.| 44| 44 Bed 2 408 |99,10G Deutsche Uebersee 1000 1135 25G Brieg Stadt- 1000 [107 %G ck | be are ei

2040 [95 80bzG Diskonto - Komm. 1200 1.600 174 50bzG Danziger .. 1000/300/124,00G * r 7 408 |96,10bzG do. pr. ult. Juli ,90à73,90à74,25à73,75 bz Desi. Feld\ch! : 10 1000/1 104. 00G B 16 E ees Dortmd. Bank-V. 1200—300[123,60G Dortmunder 204 300 |—,— Brunsbüttel 1000 n.500Fr.]—,— Dresdner Bank . 1200—600j147,40 bz Dortm. Löw. 1: .10| 1000 1231,50G =* | Buderus 8 Gisenw 3500 u. 500 L,|57,00G do. pr. ult. Juli 147, 5046 ,T6à47 bz do, Union .10/ 300/1000 |-—,— Bus 500 Lire |57,00G do. TAES 10060 1[117,10bzG do, Viktoria 500/10001193,00bz G | But Va aggonf. 5000 u.25008./92,60 bz G Dr. Kr A. fJ u 119, ‘25bBtl.f. Düfsld, Adler 1000 [133,50G Carlsh, Vorz. L 500 Lire [92 00bzG Düsseldorfer B 121,25G do. (Höfel) 1000 [165,00bzG | Carol. Braunk. i: E Duisbg. - Ruhrort ErE Erlang. Reiff 1000 |—,— Ca:tonn. Los. |2 500 Fr. |—,— Se! Bnk-Ver. 123,25G Le Hennig| 7 1000 1129 50G do. 1601-2600 4040 -2020/56,50bz Erfurter Bank. 110,10ebzG erm. Drtm. 1000 |— do, Ma‘).u.Fa 404 [58,4063 Essen. Bankverein 119,00G Gevelsberg . 1000 [124,0 ,.00bzG | Caffel Severdabi 19 3000—500|—,— Effener Kred. Anft. 1138,75 bz Glüdauf . 1000 1174, 50G do. Treberctrock. j 51/25 bzG Goth. Grndkr.-B, 193,00bzG Grünberger . 1000 |64,00bzG | Gharlottbh. Waf. 2000 u.400/61,30bzG2r.f } do. Privatbank 133,006zB 1000 |—,— Charlottenh LtC|12 2000 1.400|82,00G Hamb. Hyp -Bank 1500 u. 750/150,30G 1600/300 |—.— ChemFb.Buckau 400. ls — do. Wechslerbk. 600—1200|—,— 1000 |— do. do. St.-Pr. 2500-500 Fr.|—.— HannoversheBnk. 1500—750/126 50G 1000 |127,00bzG | bo. Griesheim 500 Fr. |—,— Hildesheimer Bk 1000 1137,50bzG 1000 1164 ‘006 G do. Grünau . 1000 Fr. |—,— 800—1200/138.00B 1000 |96,00¿G | do, _Milh 500 Lire |— — Köln. Wechslerbk 3000—600/102,10bzG 1000 |— do.Oranb.St.P 1000-500 Ktrel —,— Köntasb. Ver.-BE. 1200—600/111,25G fl.f. dbr. Unna 1000 119,60G do. Weiler. . 5000 u. 600 L,|—, — Landbank 1000 |119,00G Lindener . 1500 |322,50G do. Ind. Mannb. 500 Lire |—,— Leipziger Bank. . 1000—750|165 09b1 G Münch.S{chw [16 ,10bzG do. W.Albert 1000 fl. |—,— Leipz. Kredit-Anft. 1200—300/190,50 bz Müser, Lanad|1 1000 |— do, BYE c 1000 M — do Krd.-u.Sparbk. 1000 119; ,00bzG Nürnbrg. 600 93 50G Chmn. Baug. i.L. 1000 Ml Lüb Komm. Bk. ky. 1200—300/136,25G 1000 1122,00G g do. O A LuxemburgerBank 250 Fr. |—,— 1000 |79,00G a Körner 1000 L — Märkische F 2E y 1000 |—,— s : 91,00bzB Magdeb. Bank-V. 120,50G E 1000 |—,— L Wirkw. ee 600: Bs E B Roftoder 1 1000 (184 008! G | Ercots Sp i a —,— oftoder . , 4, j isenbahn-Bonds. Medlenb. B. 40/0 125,00bzG Schlegel 1000 1149. b G gi s p 1000 8 Meckl. Hyp.-Bank 183,00 bzG Swchöfferhof . 1000 1201 .00bzG (Soncord. Spinn. 500-1000 4 M@cklb.StrlHpBk. 123 60G [S&wabenbr. 1000 |— Gonfolid. Schalk 500-1000 A6 |—, Mein.Hp. B.80°%/0 126,106 Sinner Br. 1000 917,5 ,90G T, 1000 § Mitteld. Bodenkr. 108 25G v. Tuchersche 1000 [218,00 bz G H nett B ELO 110,90 bz Ber. Werder

104,50G 209,50B

,

407,00B 107,00-.bB 137 09G 129/50G 925,00G 155 00G

99 50bjG 237,75 bz 214,50B

pt ant dart p pt P

* S. e.

EnEe wr Nu co | Sea] ]

df bl pad park e

8A

S E

tut bi D p . . *

D band puri QO brn pern juni O) e

DOODOMR R OD O T D I

P Co E do j

dai Pa pet: dra band Pt TE Pl den D bes Ma ET Sd Jaek P =I=A

bam

S mb I S D E

ck wte

IMAY L ü a 5 10 uf: 26 l Ilm É 6A Oa a f 0 I df hee O 10. 1D. ls U ae 1D P, ID O0 U T S I do [di

pad O

ca

et

pur J back J jem im F ck ck

O pk pra jak jed 2E

Funk C0 200 jf bk gf fd

O

179,75 bz 77,00 bzG 1500/300 1196,10 bz a96,252a97,25à95,76b 1090 [150 50bzG 600 1152 00G 600 1161,00bzG 1000/300 1160,00 b; G 600 1198,00 bz 600 166,00 bz 450 1290,00G 1000 1118,00 bz G 1000 193,50G 1000 1260,00 bz G 600 182,75G 1200/6001170,50G 300 1249, 00 bz 1500 1101,50G 1500 [163 00G 1000 |118,00G 100 fl. |470,00G 1000 |—,— 1000 1105,00bzG 1000 [118,00b; G 1000 167,50bzG 600/1200166 50 bz G 145 00G 252 00G 136,25G

182,50bzG 239,75 bz 1000/3001268 25 bz G 1000 1115 00et.bG 300 197,25G 1500 1101,00bz¿G

164,75G 183,00bz G 179,75bz G

120,50 bz 157 00 b Π128 00bzG

aas ae

1,

'

164,25 bz 139 00b1 G

280,0 00b:G 265, ,00bzG 202,25 bz 1000 1341,25 bz 75à42,75à44à40 B0bz 1000 1000 118,006; G 300 |—,— 1000 [108,00 bz 11à107 D5b1 300 162 ,00bzG 1000 167,00 bzG 300 1217,50B 1000 [105,00G 500 1149,00bzG 1000 1107,60bzG 1000 1166 (0 bz 1000 1137,75 bz 1000 1265,00bz G 600 1133,00G 600 1164,75 bz 1000 |—,—

1000 |—,— 1000/600/139,00bz G 1000 1226 00bzG 1000 [122,00bz G 600 1214,00bzG 1500 195 90bz 97à95, 50296, 25 bz ¡000/300 1190,00 bz B 1000 144 75B 1000 179,00G 1000 |—,—

1000 1110 00bzG 1000 1250,00bzG 179.00b; G 134,50B 166,00G 159 00G 171,00bzG

45,50à148 bz 99,00bzG 140,50 bz

88 00bz; G 185 50bzG 300 50G 41,20 bz

129.00et.bG 103.75bzG 56 .00bzG 1127,70bzG 110, 50G 150,50bzG 1000 145,75G 500 167,25bzG 300 223,25 bz G 600 1165.00bzG 1000 [216 50G

1000 1260 09bzG

E

J =J

wp

mk b bk k bnk furt L J brmk ruck J junk pern

Fi ia o [I S

— bi DD D —

f N P d

Zt S

O &- O E N

D f E L f ® S] pak jeh pund jun jak CL) ja

met DO DS

ban pranò prach Drei jam jen

E b

W 2 Punk junk r

A, n . n

bunt Pak Pank funk pk bicfige E

JÀ fend juci jun E e IRONRE

”

pat pre

A if J fmd fa J

jak | %=

O

n ri brand brer frank pack D jrrak rank jer, prnn jur prnn jem jrends

Pri j hum e) pak D Od N D N L ja C fn 5 ED

J bmi F J ink frnk F

A

r.

Due Maga

,

,

[107,10bz Dtsch. Grdsch. Obl. /4 108, 50A107, ,90bz do. V, Vl, ul, 1904/4 96, 50bzB do. j 98, 95 bz do, I uE.b, 1906 34 s haler 98/30 bz Dts. Hypb 11-11 |5 2000—200|112 60G Sei —— bo, , of 5000—2001/98,75G Dortm.- Gron. 7 90,40 bz do. do Lu.Ia fy.|4 j; 7 10/5000— 200/98,75G do, pr. ult. Juli 90,50 bzBk1[.f. do. ; 1.4.10/5000—200 91, 0 Ibz G Eutin-LübesX 90,40à,20bz do, TX, uk. b.1906/35| 1 4.10/:020—200191 5G dele Güterb. y

bard Lm enk fri duk bai Juen fr funk purck unk jun unk C T D S S O

I Fk b jak d fr A A [my

O90 RNNAN=D O F

pi fa e O Lo ie bs A A O O ink prá S

D b jak OS

S Et Ena: S: : S5: S: S

70 S P S J bad pak t J J

S A J

S EBSES

— f F

EE

og “t

do. do. pr. ult. Juli nue. Goldrente große|d4 0 do, mittel|4 do, Eleine|4

do. pr. ult. Juli Kronenrente . . „|4 do. Meine/4

do. pr. ult. Juli Staats-Nente1897|3È G -A. Ii eif, Th. 3 bo. Gold-Invest.-Anl. 4i

do. Loose

do. Grundentlaft.-Obl. Z

Bätlettaloose i. K. 20.5,97|—| Bern. Kant.-Anl. 87 konv. |3 M: 1897/4 BukarefterSt.-A.84 konv.|4} kleine/4}

O ck

Ina para rund pk OoOÞD9ÞB0

_

/8000—100]91,25 bz G 1200/00/72, 40bGFIL.f. | S3erg.-M.III.A.B|34

1000/5001103,50GItI.f. TI

600 |16490bs | Beil P, ML.A. 4" (Va 109 v3 | Braunschweigische|43

| 600 [56,75G do. T 31

Ll

7 3000—300]—,—- do, do. kleine 4

|1 :

7 1000/500 1103 bz G If. | Brölthaler Eis.O. 4

4

4

1,7

1

300 T—,— ot IL. Grzaän'n. E ctt 2 — keine Ra BDO Es ets Eippt. {Ken -Aff.) 900 |—,— Sotthardbahn … . 5900 |—,— Stal.Visb. «O, gar. 5000-—200¡—,— do. o, kleine 500 u. 300|—,— M MithaD. ftir. 500 u. 200|— -—- do. do. kleine 1000 u.500}—,— Zura-Simvlon. 3000—300—,-— Livorno-Florenz . 600 34, 00et. bz Macedon. GoldO. 5000—500]- do. ‘do. Oeste de Minas . do. Zertifikate . Dee, . 1886 8 i Rg. . do. do, IL. Rg. . Gard.O. ftfr. LTI do. eine

enbahn-Obligationen. S y ertr 1880

1000—500/101,90bGII.f. do. do. 1891 500—1000|102,00G ,„ Süd-Jtal, A.-H. 1000 u.500]96,60G do. Ileine 1000 u.500/96,60G Transv. (Gd-O.)8 1000 u.500196 80 bz G : do. do. 1890 1000 1.500[101,25 bz G do. do. 1891 kv. 1000 198 00ebB kl.f. do. do, 1894 1000 [—,— do. do, 1897 1090 u.600|— — do. do, 1899 1000 u.500|98,00G Wil5.-Lux. B. 1X. 10099 u.500197,75 bz 2000—100/94,75B |{1.f. Amerikanische 1000 u.500|—,— Galif, Or. rz. 1918/5 1000 u.500/99,00G i Gtr.P.L.NRef. rz.1949/4 2000—500/1083,10 bz do. do. rz.1929/3F 1000 |—,— Spie. Su rz.197/4 1000 Denv.RioG.rz.186|/4 1000—500/100,40 bz G SJllinoisCtr. rz.1952/4 1000 u.500|—,— do.St.Louisrz.1951/3 2000—%500/91,25G do.Loutsville rz.1963/3 2000-—500|—,— i Kans. M.49/5 rz.1937 1000 |—,— do. Zertifikate ahn-Obligationen. ras E 10002008 a do.do.Gen.Lien.B. 3000300 97'80G : Oreg. Railr. rz. 1946 L S ittsb,B,g,v. Ps, 750-1! i: fl.|—,-- t. I. Vall,rz 1 1500 u.300|—,— DEGE áal v

300 fl |—,— do

, . rij. 1912 300 fl 97,00G do. ra. 1.11.1637 10000-200 Kr.173 40 bz Gt.L,S.W T rz.1z59

100. Bea a6 3000—300|76'40G E 4 181

2000 u.40097,75 bz G í “B, 3000 u.600|— — St.L, 1L I.-B, 1989 10000-100 fl |—,— Schiff Do 95,60 bz G Argo, Dampfs@. e VfS j Breslau Rheder, S, Gbine, Sue er Hamb,-Am. do. ult. Iuli

10000-200[95 1064 T. Pana D A 10000 -200]95, '10bi Af. ted E c Kopenb. Du

3

j 9 5000-200 f1]94,80 bz G Neue Stett. Dpf.| 7 2000-——400/97,30bz BkL.f. Norddt\{. Lloyd| 7 6

0

-

pad

-

b l pak ps l E En

81 2 7

6t

_

t

-

D sab

Funk jerù J

Lo D J _DD

Park fart Prnk Prk brrk Part ft D) D Ld d s

D

_-

t a5 S

_

O L O

. -

Too n M S

dg d

81,2B kl.f. | do. X. uk. b. 1908/4 Les, 91 -0.—200]99,590G „BUb,

77,10B iu do. XI. u. X11./4 bnigs «Granz 100,75bG „ | Dresd Hyp.-Obl. |3F Liegniß Baies Le c is XIV./4 | 1410/5000—200/99,000G | uw -B S [11 (104 91,00et. bz B yp. Pfdbr. |4 5000—200/98,75 bz 2 z —,— bo C L Marienb-V .| 24] 24 | 1.1 | 600 173,/9G Mel. Fr.-Frz. B. (34 96,75G ba ha 1008 3 5.000—200/93 25 b do, pr. ult. Juli 73,79 bz Nd\chl.-Mrk. Akt. |4 87,30G Hann. Bodkr. Pf.1.|3 9000— 200 95 00G Niederlausiß . T « f 1000 [71 0063G | Dftpr.Südb.I-IV.|4 87,30G do Da Le 2000-100192 00G Ostpr. Südbahn] 3 3 [4 [1.1] 600 187,00bzB do, do. 1889/34 S606 H Lespia Op-BR /3}| 141011500 800189506 | Ml insim.10 1— l 1141 1000 108008 | Denen 1890 E bo. Ser Vi, 5000—200 89,606 Mga Eisenbahn-Stamm-Prioriäten Aschipkau-Finftw. 34 G ; D er, « A gi , es 0 erg .. E i o . 88,00G Ml.Hyp I.rz. 125/43 Deutsche Klein- u

DALA 1500—75 |—,— Bréeól. Warscßav| 33 6800 |—,— i 7 do, unkdb, b, 1909 3000—100/99,80bzG | Dort. Gronau .| 8 600 |—,— M IeIO 74'25G do, alte 0 3000—100/91,50G Liegniß Rawitsch| è 1000 |90,00G e nar Pitt:

4

1000/600 |J—,— Dorim.-Gron.-G.|33 500 [137,76G | Halbit.-Blfb, 88-04 1000 192,70G do, do 1884 ky.|3}

500 fs. I—,— do. do. 1895 34

1200/600 [143,25 bz Lübeck-Büchengar. |4

funk puck funk s

0 0h M O E

“Io Do

Pr prak ferne Juan On N wr

Dea

A

C Ds Dl hei hal due pa n * Þ O =I=A=J

1B b funk puri n C Qn e Oa

fas e, D S D

wie

mpt

Eb 5 fem juni f É a D n QIS funk Fr S

-

pat S pmk Drn Pren Prt: Pur d JÔ rand fen rock Pk frank jf 1

3 tom S A E 6 P E f Sr E P bk J R N R A A E A AAQN b

h wr

dum pu F pie prak fon drid pual - a wee — brù C E J bi D

00 M—A=IWOA O

[Ui þ G5 wir

S E m i t D J J J bi J J J J bk 4 Pun pmrk fund ® S F E E E E — dO

O0 7 Ï bra G5 i O p S D Dn

wo

wr 0 Ij) 0000 J S

11ck bd Put pk Junk junak ®

O — O

O

0, do, do. do, do. do. do,

Budapester Stadt - Anl. |4 Buen. Aires Gold-Anl. 88/44 do. do, do. do. do. do.

do. do. do. do. pr. ult. Juli GChriftiania Stadt - Anl. |4 reiburger 15 Fr.-Loose|— enua 150 Lire-Loose. Gothenb. St. y. 91 S. L 34 Delsingtors Stadt - Anl.|3} do. 1900/4 Karlibader Stadt - Anl.'4 AEnamer do. öt do. 1892 Lib, St.-Anl. 86 I. I1. do. do. Eleine Mailänder 45 Lire-Loose do, 10 Lire-Loose Neufhatel 10 Fr.-Loose . New Yorker Gold - Anl. Rd. Stadt-Anl. I. S. do, do, fkleine as IL.-VIII. Em. do, fkleine Stotblm. St.Anl. y. 80 do. do. kleine do, do. y. 1885 do. do. kleine E a Menetianer 30 Lire-Loose Wiener Kommunal-An do, Stadt-Anl. 1898 Zürich?-r Stadt - Anleibe

Budp. Hauptftädt. Spark. Bulg Nationalb.Pfb.L.T1. Dán, Landm.-B.-Db[. TV do, D IV do. Bodkredpfdbr. gar. Donau-Negulier.-Loose . Finnländ.Hyp.-Ver.-Anl. do fund. Hyp.-Anl. . olländ. Komm. -Kred.-L, tal. stfr. Hyp.O.i. K.1,4,6 do. stfr. Zertif 4 ftfr, E «Pfdb,

Jütl. Kred, ¡B.DkL Vi ho, ho, V, do do V

ari E See 1.

Norwegishe- ‘Hypbk. „Obl Oesterr. Kr-d.-Loose v. dv Oeft, Ung. Bk.-Pf\db. . PesterKomm.B.Pfdhr.T1 do. do, ÎL d0, Komm. PRL do, Vaterländ park, Betnihde Do Pfdbr. 3000 R, 1000-100 R. Rtaab-Gn ‘Tabad-Monop. A, aab-Grz. Pr.-A. ex. Anr. Sé! d. Hub. Psbbe 078 we V. r. V do, mittel “a do. kleine Ma Gesamtkdg. ab 1904 von , abgest. t br. 83 Sit Pfdbr. v. 1885 do. do, v, 1886 do, do, v. 1887

. 0, ooooo.

D D 99 J i =J mp

umb pak J dm funk i

[ry pom

rk =2 J c

Klostbr. Röd. S i:

A „Br Rieb. Lin

-

(i T Amt;

A [S bank Sa

pk “O DIRN E

t

-

E Brauereien

S S

3 8

S-ck Frs

-

_—J

Fm Junk Penn port Pub fers purmis Prem rk Pra prr

ck wWOr- i f N fand O=INMMoOo= A f fn p i L R J

- t

bark pan jer J enk fk F J ooo O

pre 2

dk Dreb Fred funk denk Fd Fac c Fs 4 dak Fe O

A AADADI I S

3000—100191,50G Oftpreuf. Südb. 600 |—,— do II1. do. 3009—100/91,50G Paul. -N, -Rupyp.| 64 0 E E a T ./2000—100199,50 bz G Prigniter . . . „| 43 300 |—,— v BO (103) .19000—-100/91,50 bz G do do 1898 (103) 2000—50 ]92,10bzG Deutsche Klein- und Straf}enbahn-Aktien. Brl.-Ch.Strb. (102)

300050 [99 ,00bzG A j E D ach. Kleinb, ky.| 6 400 [135 00B Dts. Eisbt. 1. (102) 19000100 92,300G Allg. Dts. Klb.| 75 1000 |130,30G Elektr. Hochb. (105) 13000-——50 99 30b; G Allg. Lok. u Strb.|10 500/1000 1165,00bz B | Gr.Brl.Pfrdb. (100) 300050 (99 70 bi G Alt.Schmalsp. A. 1000 1... Gr.Caff.Strb. (105) 300 [129 50B Barmen - Glberf. 1000 1210 00bz3G | Gr.Leipz.Strb.100) 0/5000— 10019 1,50G Berlin-Charl. . 600 |144,00bzG | Magdeb. Strb.(103) 5000—100 99 25G Berl. El. Strßb. 1000 1121506 Ostd Kleinb.G.(100) 5000—100[99 50G Boch.-Gels, „ 1000 [12825bzG | do. do, (100) 5000—100[100,00G Braun'chweiger . 500 |—,— S(les. Kleinb. (103) 0/3000—-300192 09G Bregl. Elektr. , 1000 1155,50et.bB | Stert.Strßnb. (103) 7 |3000—200/99,25 bz G do, S raßenb. . 400 |180,00G Süddtsche Gisenb. 3000—100/98 40G Gref.-Uerd. ky. . 500 Ner.Cisenb.B, (102, 3000—100|98,40G Deutsche Eisbt. 1000 |108,75G Westd. Eifenb. (102) 3000—100 99 30G Dresdner A E BLG 1090 1171,25G Ausländisch 3000—100]91,10G Elektr. Hochb. . 1000 [113.00 bz G Alb chtobah 3000—100l91 80G Gr. Berliner . 1200/3001210,00 bz reczISbayn 30090—100 80 do. neue... 1200 1200.00 bz G a N Gr. Gafseler 1000 [101,50 bz lm Netb.G.-D: L N Hmbg. - Altonaer 1000: [2 A R 1000/500|166,50G E B

3000—100199,75G 1000 196,10 bz do, Silb.-Prior.

15000— 100/99 80G amburger . 2000-—100/92,20 bz B hannover as Led iet h 1000 I, d% Gold-Prior

/5000—100[98/00bz G eidelberger . ver|ch./5000—100/99,00G | Laa te ne 1000 vers.|5000—100/99/25 bz G Röniasbera. A B. versch./5000—100|99, 75G [l Magdebur, 4B versch./3000—150[91/50bzG S AL 1.1.7 |13000—75 |114,50G Nicbemale ban 1.1.7 |3000—100/115 25G d a Lte 1.1.7 /3000—100[111/75G Sói "leib 1.4.10/5000—100/98,75G Ert 14.10 5000—100/99/00bzG ati i 10|/5000—100]|91/50G Sübd Eilen Lee 5000—100 91, 50G Ner Et b.-Betr. g N: os Westd, Eisenb, . 3000—100 100.00 Würzbh.Straßenb

@ S2

-

I An S A Da AQUSA

82ck fck S t f fia ti in LSFeE pie Las Ht b brt ck (fd. jed pueck. pfd pan jmari

5 D

L“. an

-_

ry

S7 T Malb «Sil. Hyp.

87,708,40b4 | gnein, Hyp.- “Ph

do. Il.

do. do, 1905

do. do. 1907

bo. VI..

do. In, b1906 m.-Pfbr,

89 ‘00G If. Mtd-Bhl 113.10

66'40bzG do. do. IIL

bo, dô TYV. 67,00bzG do, Grundr.Br.II.

G do, do: TIL N E o, M, 1, unt. b. 1903 102006 [Lf | bo. VI, unk. 6.1904 94,50G do, VILunk.b.1904 1 E f 0, 1X, UnT.D, 94,60G do. X. unk b.1909 do. XL.unk.b.1910 6A Nürnb, Vereinsbk. A fälz.Hyp.-Pfdbr. i nig w m 0 99" 9 as | di REiO f 0, XI.X11I.190 93,10G do. 11. IIL. 1906 - Pr.Bokr.l.1),rz.110 88 E do, Ul, V, Vi, r3,100 do. IV.rz. 115 do, X. rz. 110 do. XITIL. do, XIY, uk, 1505 0. E d do, XYV. uk. 1904 do. XVI.rx.1907 do. XVIL.r;.1906 bo. U 5 do, Fonvy.,rz.1907 Pr. Ztr.Bd. 86/89 Pr. Ztr. -Bd. 1894 do. 1896 uk.1906 do, 18900 do.1899 unk.1909 do, Komm.-Obl. ho. 1896 uk. 1906 Pr.Hpy.A.B, 1.120 do, VI1IT.-XIL. do. XV.-XV1II. do.LUIL.-IL, uf, b. 1905 do, XITII. XIV. do. LLI.-IXII ul.1906 E Dp. S .Zt.1905 o, G. M "r. Pfdb. B Lili. 1905 o.XVIII. unk.1908 do.XVIIL. unk.1908 do.XIX. unk.1909 do. Klb. ObL. ul.1904 do. unk, 1908 do.Kom.Ob, uk.1907

Rhein e E Df-Ern

Bd e

2s

r r

. Ep . . L L bd d A A

pomm Juen prnn 7

fs fi bk D D D D La F fd uo Us D O E E E L s aba Lo M Dre Fe f f n fe A De ES

ck ja R J

arm pak funk jun prnn durcli prak park pre, pureck jr puerks park jam

F pan jen L S jed. jak prnak

rxe 7

B 5 *°

+4 et A

are 68 Mis tan me O00 S N IA Jank pern unk semen

- - (6 12ck Wfa pf pf g a ¡S [ t gf p t pie 2, gf 7 tf pv gi pf af gf ¿5a g ps a f ¿a 15d Wf pf (Ed 1a (E 1 I p uard O

|

@

E Es v

prak wir

T E O I

A BY iun D

pad B D A J pi

t

d _—

| do | S=RN

tor

1B f C5 f 16m 1x 1a 1e 1E Ufa fn ian

A O08 Punk Funk uk fe [Ps J

7

O

tor Bp Ins denk g permedk b park real Oi] N S

O

wr G:

Po E E

1000 5008 do. Kreditbk. 1000 [66 00b G (FottbuserMa 1000 § do, pr. ult. Juli R A Ber. Artern. 1000 103,50G Cröllog Daiet 7 Mülh. a. d Nuhr 1900 104,00bzG Wicküler 1000 |—,— Dannenbaum .

¿ - Nat.-B. f. Dtschl. 1200—300/133,60 bz Wiesb. Kron. 1000 194 50G do. i. fr. Verk. . [ink Kp.1.6.34 do. pr. ult. Juli 133,25à33bz | Accumulat.- Fbr. 1000 1125,25 ba Danz. Oelm. Akt. Nordd. Kreditanft. 1000 P2606 Acc. F. Boese u.K|i 1000 [128 00B do, do. St.Pr.

D

r trt tor Dr

0°

Fn Fd dk bk Ds DO DO Do

GAAANA N O

wr

i Ï

r O

pi ck Brn funk f juni E C DO funk

Pn fend mk Punk Os Perm Puk fern Prm Pur Puck Puck mek Jt Puck Jeck Prm _

pa O Ds P b 1 Lu Lek (a (A Di Pr fo Pu Le S A DA Fe Fe

H b n bk funk trek unk bek

wo

em dd p ea

1000 § |—, do. Grundkred, 600 u.1200/92,00G A.-G.f. Anilinfbr. 15 1000 1232,75 bz De ¿ 1000-500 8/103 70G Nürnberger. . „ . 1000 1[116,00G A.-G. f.Bauausf. 500 104 B DiL en ete — .11/1000-500 §165,25G Oberlausitzer Bnk. 600 I—,— A. Montan-Ind. 1000 [101.00 bz Deutsche Asphalt Z —,— Oberrheiniscße . , 1000 |118,00B Adler Prtl.-Zmt. Dts{.Atl. Telegr| — 1000 # |--, Oesterreich. Kredit 160 fl. P. |—,— kony. und neue h 1000 ]198,00bz3G | Dts.-Oest.Bgw 1000 8 do. vr. ult. Juli 13,40à11,75 bz | Admiralsgartenb 1000 184 50bzG | Dt. Eis.Speisew. 1000-500 #/106,70G Dest.Länderb. abg. 200 fl. G. |—,— Alfeld-Gronau .| § 600 [139,50G Dt. Gasglühlicht i Bz Oldenbg. Sp.-Bk. ' 300 |—,— Allg. B.Omn.G. l 300 |1211,25G do. Iutespinner. 1000-500 §|—,— Osnabrücker Bank 1000—B0C] —,— Allg. Elektr.-Gf.|1 500 1221 00bz G do. Spiegelglas| 8 105,806 | Dftbank f H. u.G. 1500 |111,75bzG | (v,D.Edison-G.) do. Stng. Hubbe! 3 1000 § [85,60G Ostdeutshe Bank 1000 |—,— Allg. Häuserb. ky. 300 190,10bz cko, Steinzeug [13 1000 # | Ostfries. Bk. 6092/0 600 |—,— Alsen Portl.Zem./21 1000 1239,75 bz do. Thonröhren|11 1000 § [107,30G Petersb, Disk.-B. 250RbI.P.|—-,— Alum. Ind. 509/011 1000F./150 75 Bkl.f | do.Waffen u.M.|25 500/10008157,80 bz do. Int.Bnk. 250Rb1.P.|—,— Angl. Knt. Guan. 1000 192 10b¡G do. Wasserwerke| 6 s-Aktien eters u.Ko. Kref. 600 u. 1200/123,10G do. t, fr, Verk. Donnersm. H.kv.|12 ° valzVe Bank . 1200/600 [131 50G Anhalt oblenw. 1000/300[ 109,25 bz Dort,Un.V.-A.C| 5 1000 [103,75ebzG ] do, Hyp.-Bk. . 1000 |—,— AnnabgSteingut 1000 [88 50bz do, i. fr. Verk.| 1000 1125,00B 0 D Hyp. Bk. 1200 1[137,50bzG Annener Gußst. 1000/300/132,75bz3G | Dresd. Bau-Ges.|13 1000 |—,— Fes, Bodenkred. 600 1138 10bzG Aplerbeck Steink. 600 1111.50bzG do. Mühl. Seck10 1000 [118,90bz ' Fir, Bd, 8099/0 600 1161,80 bz Aquarium . . 600 160,10G Düs. Chamotte .| 0 1000/6001219,00 bz G do. Draht... .| 0 1500| do. do. V.-A,' — 10060 [105 00G do. Eifb. (Wag. ie 600 |—,— do. Eisenhütte .| 8 [1 1500/200227, 00B do. Kammgarn 0 1000 1125,25 bz do. Moschinen.|15 1000 [117,10G do. neue... .|— |— 1000 164 25G Duxer Koblenw.| 9 | 1000 1147,00bzG |} Dynamite Truft|12 1000 [111,50G do. ult. Juli 1000 [102,25bzG | Edert Mas{.Fb.| 5 600 1103,50bz Egestorff Salzfb. it 500 154,50G Eilenb, Kattun .| 1È| — 200 |— — Eintracht Brgw. J 700 |—,— Elberf. Farbenw. 1 /1200/600/102,25G Elb, Leinen-Jnd. 35 [62,00G Elektra, Dresden 610 1644,00G Elektr Kummer 765,00G El. Licht u. Kraft 1000 |—— . do. Liegnitz. 1000 1116. 00bzG | Flekt.Unt.Z ri 1090 1120 50bzG | Em.- u E RRE, 600 1120 50bz G do. Sil 1000/600 1207,60 bz Gnal.WU St.P. 600 |—,— Erdmansd.Spin. 600 |200,00G Eschweiler Brgw 300 E F b ‘Joh Bleisi “g aber Jo 1000 [114 50G Nürnber ‘1000 [148 00G | fal, G lena l isen 000 1137,50 600 183,25 bzG Gat 1000 117 006) 1000/300187 ‘00bz G PDe Akt. | 7 e ——,— 1 1000 70,00 bz 000|

R A R J A b b bi

L Eo E Eo

o r Q ed. —_— i)

ck

a SESS Ss

OO Wt ck jpuni *

pk uk prach ck pra duo pa jem sirh una pm jenem fra prak senk jeu dera » Me: D . S Mx "M1 O

pack pen fp

bi D M RROo 0-J E E E Pa du pk p P

M N D TE I fd juunk purck juni jrunk

c E R

A

unk pmk jun umd Pi D ÈX I bnd bnd jak fend Prenk fn jr mk TÉ L dq

Q O rens

puri . N

S P f f b jremk jeuxk jpunck pack 25F ODO0OD

—

5 l J I J furk funk J A I bank J

O

prak uma per prremak

Go D D

p fei fand park

dO Lo Lo S top r

I 209 wt

D J J 22 J J uri J J fn fd —I—J—J

wr Dr

k 74 bei U Uf P S P f f D

L A do. B 600/1000 |71,00 bz Dux-Prag. EHD. 00 1152006 |[ El.Wftb.G.stfr.83 500 163,10G A U tpfl. 100A o. do. ftfr.90 1000 |-—. Fint-B Slb.Pr.

44 4 3 4 4i 9096 6 s 6 5 4 8 5 À

E E —_— I 90 90ck D MDRI O r [Ey __ [2] pak jun pumas jor pan ams pu prak, deme

wr

OîD

J fi bi J A Pa Ds P I duch jenk ues ded decl pt Les J —J J nl J bun J pk fred prets feme fands prak gamen pn

E

m et

E

fun prak R O0

s ek dds

E ünfk,-Barcs gar. 1000 1109,10G aliz. C.Ludw.1890

500 |126,600B 1000 [129,00B Nail Ferv-No

1000 [141 50G G gar

N 1000 (126 75G | Kas.-Od.Gld. 89

Gr do. do. 129,00G do, Silb.Pr. 89

tpierNrperiwrithewiem s: ebwmeererätrLw=- ags ZiT p r=tpewrircki emrm d -orgrerr-tienteedemnfarewanr L

, E R E I I E E f

ck— OoPoNA

R

118,25à18à19 bz Hyp. «Akt. -Bk. 1000 [106,25G L Imm.B.i.Liq. 143,80bzG euß Leihh. konv. 78,00bzG Pr. Pfandbriefbk. 101,506z3G f} Realkredbk. Litt.B 90,00G Reichsbank . 108.90 bz MIEUINE Bank“. à7,90à8,25à8à8 90bz | Rhein. Hvp.-Bank

600 1131 50bzG Archimedes . é. p. Stck.|—,— Arenbg. Bergbau|65 1000—400/103,25G Arnsdorf. Papter 115 60G Ascanta, chem. Æ. 12,25G Aschaffenb. Pap. 157,10 bz Bär&Stetn Met 111,50:t.bzB | Balt.Elektrizität —_—,— Bk.f.Brgb.uInd. 117.00bzG Barop Walzwerk 86,00bzG Barg, Lagerhaus —— Basalt-Akt. G Ges, —,— Baug. BerlNeuft

136,50bzG do. Kais. Wilb. 131,50bzG do. f. Mittelw. —,— do. Moabit i.Liaq.

145,75G do. Ostend Vz.-A.

148,75B do. Kl Thier iLiq 103,10G Baud. Weißensee 109,75B Bazar- Genußsch. 126,50G fl.f. | Bedbrg. Woll-F, —,— Bemb. Baumwo. —_,— BendixHolzbearb

A A

è

puwk ene B denk frank pam p. jur pem Puk J fernkr femek Punk Jra fend

E E D E

6 9 3 8 7 4

nd bai O tr Op 9 d as

Bmk pan fran ut unk dran bak derk “O erk prack pmk fr porn pur jruck rend park pem Þ S M E d S S": M S M: D D S.

S S bent Bonk Jerk Jens Qn O | Q Funk fk

| _—_— 2s

0° D oORN R

[Ey

A

S0

_-_——

Ld

|

O m b jf F f Pk pn jmd jur jut pm sers pen sern

———) e

Ert Lu E Ausl.Eisenb.-Stamm-u.Stamm-Prior.-Aktien. g au Se)

LT

.7

10/5000— 100/90, 50bzG Ausfig-Tepliy . |15 | 15 4 |L1 |—,— Lemb,-Gzecn, ftfr. 1.7 |5000—-100/91 ‘00bj G Böhmische Nordb.| 7+ [i. D.|4 | L1 do do. {ysl. L7

co I N M M

t pap C

m 0 wo

4 E 93,10G egt M

' ampf.Co.| 6 | 6 94,00G Rb B tf.Bdkrd. 500 Fr. Meroee Jar. Dpf |0 .147,50G Noitoder Bk. abg. 500 Fr. |—, fr. Verk. —,— MNufs.B. f.aus8w.H. f ¡ do. Vorz.-Akt.| 0 |/0 [4 | 1.1 [500 Le.[77,50G do. pr. ult. Juli

Schiffahrts-Obligationen. Sächsische Bank . b-Am.s bd Le 11/1000 u. 500|— — A Buk.-V.

Gs

e

Or - D

in ans b

Peck jk f Pr mi Pi jk fk fr R - bak

Qt pi huaik pak:

I pi E U I I ES jun pn juns: jer jrank ruck pern T T drk jene demnk pur prnck j

E eS e [Ey o 6 duk pi

wee tor

0/5000—100/98 ‘50G. f. | do. pr. ult. Juli , Zefl.Ung.Sth.alte

59000—100/100,00bz G Brünn. Lokalbahn -- do. bo, Y. 1874 0/5000—100191,50bzG Buschthörader B. do. dy, 1. 1885 0/5000— 100191 -90bzG pr. ult, Juli do, Ergänzungsn. 3000—150|— Csak.-Agram. Pr do. do. 1895 ./5000—200]98, '50b4G Gaisberg Deft.Grgzgsn. I. I] ./9000—200/99,00 bz G Graz-Köflach . 06. Gold-Prior ./5000— 100199, 30 bj G Kashau -Oderberg L1 do.Lotalb.G.-Pr.

1.5

ln as

unk Jeck derk

dO dO dD