O I S — h : »XBDIener . 1 E os.

5000— 100/91,75G do. pr. ult. Juli 26850) E 5000—100/99,80G * Außerdem 5.37 Rbl. Vav, + Außerdem 4,50 Rbl. Pay, Kursk-Gh.Aj.Obl,

5000—100/100,00G Smsterd. Yconterd, “i 4 ( | L [104,75G | o. 1889

1.17 (625 u 16Rb.[102, Handelsge, 1000u.500|146 89L S D'INKALBNon 98 BRREN: o E

0. 1,410 600 195,30 do. pr. ult. Juli 146,50à,10à 70bz | B. f. deut. Œisenb.|4 | 1.1.7 | 1000 [96,50bzG vi and (08,108,704 | Gir | do. Lichtb. Terr.

sf

- punk ®.

b [Ad A -

1.4.10 P 1.5.11 E do IT.1V.unk.1904 1.4.10 do VIT. unk. 1908 1.4.10 i do. VII. unk. 1908 1.1.7 4 do.VIII. unk.1910 i 1.3.9 f. | Sächs.Bdkr.Pfd. I do. L LLT do. bo. IL

do, v. 2 ; Türk. Tabadts-Regle-Anl.|b LOCITI T — do. do. III.

_do. « S@weiz, Mtgenoi, 1889 , do, do, pr. ult. Juli R ei ej L

_ Sabishe Golv-Pfardbr (s | LL Pfandbr, u. Schuldverschreib. Deutsch. Hyp.-Bk. | do, 19.ut b 1908 do. amort. St.-A. 95 Anh.-Defs. Pfdbr.14 | 1.1,7 |3000—200198 80G do. V unk: b,1908 Eme Das gr. abg./4 | 1.1.4.7. do. I. unkdb.1905/3 3000—200/91,00G E ‘ d unabg. 4 ° A7 it Bay. Hyp.u.W.B. 3 . 2000— 100 92,80G do, I. do. do. mitt. abg./4 |1.1.4.7.10 170,50bzG do. unverloosb. ./5000—100/92,60G do, [L uk.b.1905 do. unabg. |4 .4,7.10 |—,— Br\&.H,].-1ll.u.11. ./5000—200/90,00G do.1V.untk.b.1907 do. do. kl. abg./4 | 1.1.4.7.10 170,50 bzG Do V o 5000—2001/90,10G Schwzb.Hpbk.Pf.] do. do. unabg./4 | 1.1.4.7.10 |—,— do. WI. u. R. d Do L do. pr. ult. Juli abg.|70,60et. bz G12rf.à,90à,75 bz bo, MIILuk.1905 5000—200/99,00G do.TiLunk.b.1902 do. pr. ult. Juli unabg. —,— do. XIX. „.., 5000—200189,50 bz G do.TV.unk.b.1909 Türk. Anleihe 1865 B. , —,— do. XX uï.1910|: j Stett. Nat. cz. 110 do, ‘do. - 1865 0, 25,06B Danz, Hyp. Pfdbr. do, do. rz. L1C do. do, „00 bz .Srd. Gotha o. L. unk. b. C LOVONE 9. o,

do. —,— Pr.-Pfdbr. 1. do. Admini 96,90 bz B , Il. Abth.

do. do, i Ul IY, rz. 110 Wiftd.Bdk.1.uk.1904 do. konfol. Anl. 1890/4 3000—300/92,00G do. do. Endb, I. do. privileg. Anl. 1890/4 000 98.80G do, do, TI. uk. 16 5000—100/91,50G ; 3000—?00/99, 9, do. [V u 9 / Trandsvaalbahn. .| 11t| — [4 | 1.7 [191,00bz Wladik, Obl. 1885 3000—300/91 60G do. do. V, uk. 190? 5000—-100/100,00G do, pr. ult, Juli 162,20A93 28687 bz do, do. 1895 2000—1001100,00G i Weftjizil. St. Akt.| 24 | 14/5]4 | 1.1 134,00G do, do. 1897 ./3000—100/98,70bz G Deutsche Eisenbahn-Stamm-Aktien. Deutsche Eisenbahn - Obligationen. do, do, 1898 ./3000—100199,20 bz G 5 Dividende [vorl.|leßte|Zf.|Z.-T.|St. zu 4] Altdamm-Kolberg|4 1000 E Zarskoe-Selo 8000100191 25 b: G Ei 4 GeL S8 D bo Be 1000 u.500|—,— Anatol, Eisenb. I. ./3000—200| —,— hie Abeisb | 6 | 63 / Berg.-M.IIL.A.B 3000—300| —,— do, do, kieine : , Brnsw. Ldeisb, 6 | 64 1300016 | O G “Pla: R R Brölthaler . 27 1200/300170,00G EL.F, Berl -P..M.L A. 600 u. 300l— s elne

: Crefelder . 1000/500[103,25bzG |Ÿ 9 do, | 5000— 1 05 Braunschweigische 3000—300|—,— pt. (Ken „Af.) 5000—200/91,00G Dortm.-Gron. . 600 |[162,70bz “Pt A Eauy aen

5000—200/91,25G do, pr. ult. Juli 162,50,90à,70 bz | „Þ9. Tandeseisb I. | -/5000—200/99 50G Gutin-Lübeck 600 [55,50 bz E R A L O E Ital, isb.-D. gar. E 100,00G rankf.Güterb. . 1000/00 [103,66 GtT.f. | S albit.-BIUb, 88-90 Eo A do O A h an s tes A 136.75G do. do. 1384 ky. 500 u. 300|—,— do. do. kleine Liegniß tawits| 31| — 1000 |92,70G O L G 1895 e C00 HEAE Fura „Simplon, 000— I uvbel-DUGengar. 000—i¿ —,— vorno-Florenz . 2000-2001 0 | EEENGAZLOO 11 (104 L Magdeb, Wittenb. 600 [84/00B Macedon. GoldO. 5000— 200/91 60 bz E: 1 (D/-0 1200/6001143,00bs | Medi. Fr.-Frz. B. 5000—500|— - mg at 5000 200 93 00 E do. pr. ult. Juli : U Nd\chl.-Mrk. Akt. 300 98,764 Oefte de Minas . 00G Voebe diet E L O00 O | Br GRBLTV. 2000-—800|—,— do. Zertifikate . 5000—100109.006 | She 2 7 (4 [L4| 1900 [220908 | Süargard-Klstrin (84| 1.4 10/1000--200—-— Portug.Eisb. 1886 1500—8300/89,50G do. pr. ult. Juli 87,25à87,00bz | Werrabahn 1890 1000 100+ dv. do, [ Rg. 500 [—,— do, do, leine Gw. Zentr. 1880

1500—150/98,50G Ssipk.-Finfiw. „10 |— [4 | 1,4 | 1000 1206,00B | Zinken giottw. enbahn-Obligatiounen. Sizil, Gb, ftfr. 89

5000—200/89,60G A

5000—200/99,90G Deutsche Eisenbahn-Stamm-Prioritäten, Deutsche Klein- 1000—500/102,00G {flLf. j , 189 500—1000/102 00bG , a E

1500—75 |—,— Altd.-Kolberg . . f n ' A. Ot.Klnb. rz.102 ./1000 u.500196,60G feine?

, 6 2 3000—100]100,00G Bresl. Warschau| 3} lia 3000—100/91,50G Dort. Gronau .| 8 600 1161,50 bzTI.f. O G i 1000 u.500/96 60G 4 E 1000 u.500/96 80G E (Gb Du

pan das jus N O o

v

E

et. 1850 12250G 1000 |110450G n 203,00bz G 2000/4001405 ,00 bz 600 1[106,10G 1000 183 00G

600 [137,00G 1200 1129 50G 175 1911,00G 1000 1153 .50bzG 500 198,50bzG 1000 1216,00 bz G 1000 1214, 50B 600 |—,— 1000/600 1258,25 bz G 1000 [180,00bzG 1200 176 ,00bz G 1500/300 1195,60 bz G à6,29à9,40à,75a,50 bg 1000 [143,00bzG 600 1152 00G 600 1161,50G 1000/3200 1156,00 bz @ 600 1198,00 bz 600 162,10bzG 450 1290,00G

Le 2000—-500| 95,30G* do. Kassenverein 3000 Ctrbk.f.Gsbw.rz103/4 | 1.1.7 | 2000 u. 1000 198,00G

4 meer 95,40b 7 “ l Landb ; _do. Luckenw.Wll| 5} ¿ do. Maller-Ver,| 8 1000 ndbank rj. 103/44] 1.1.7 |1000—200]100,25 bzG do: Masch.-Baul|14

it P Bk. f. Orient.Œisb.|4 | 1.1.7 ! 1000 Fr. |—,— do. Neuend.Sp.| 1}

—— do, Prrerlae 2 161 00G i o:Nüdröd Hutf. 114 60G Industrie-Aktien. do. Spetitt 9 111,70bzG Dividende [vorl.|lezte|Zf.|Z.-T.] St. zu] do. M. 8 600 [114,75bz¿G | do. Wilm.Terr.| i. L

En | (Bara dd e ,75 bz od tv. u. n.10 [10 1000/8001178,75bzG | Bertbld.Messing|12 104,90B „(114/113 600 1221,00G Ber Hs Bud 7 j Ss 0/47 107,25bzG Bielefeld. Ma ch./20 4 00 114,00G Bing Nrnb.Met.|/12 doe E 144,25G Sirfeitnrbee «420 O R Ce Bismarkhütte .|19 O IOOTIEN bzG 109, 50G Bliesenb.Bergw.|16} A a6 65 25bzG Bog o BLO 0 2% — 129,75G Bochum. Gußst.16F Ee 108 50bzG | do. {. fr. Verk, oes e 197,006z3G | Bösperde, Wlzw.| 5 00 1131, bz —,— Braunschw. Kohl| 8

4 131,75à132,25G 95,00G do. St -Pr.| 9

16 09 —,— DeaenE gde —,— do. Jutespinner.|15 300/120,25G IL.f. aßenhofer . 215,00bGff. | do, Masthinen|124 1000 1113,75bzG 235 00bG Bredower Zucker| 2 1000/3200 1183,50bzG * | Breest u.Ko.Well| i, L

1000/3001230,00bzG# | Breitenb.Zement| 8

1000 1113,00G i 1200 u.600/186,20 bz Schultheiß .

142,506G 2 | Brem. Allg.Gas| 6 217,50G do. Wollk, (25

185,25à84,75à85,90 bz Spand. Berg 240,25G Bresl. PrEGECE 1

300 [121,00bzG Vereinsbr. ky. 1200—600/109/,50 bz do. St.-Pr.

89,75 bzG 7" | bo, Spritfabrik|10 202 G _,.]| do. W.F. Linke|16

1000 125,60G Viktoria, . 00 bz Bochumer , ,

10200 u. 2040197,25 bz Deutsche Nat.-Bk. 1200—600/117,25G Bri Nürnb, —,— = i do orz.-AÀ 408 [99,20 bz Deutsche Uebersee 1000 |135,00G Brieg Stadt- 107,00G = | bo. Kleinb. Ter. 2040 [94 80bzG Diskonto - Komm. 1200 u.600[174.50 bz G Danziger 124,006G .… | Brüning u.Sohn

408 [95 00bzG do, pr. ult. Juli 173,2à73a74,10bz | |Deff. Felds{l 103,00bG ® | Brüxer Kohlenw

20 L |—,— Dortmd. Bank-V. 1200—300[123,00bzB Dortmunder A S Brunsbüttel h

0/1000 n.500Fr.|—,— Dresdner Bank , 1200—600j146,00bzG Dortm. Löw. 231,00G * | Buderus, Eisenw

9500 u. 500 2,156,75G do. pr. ult. Juli 145,90à,30à46,50à,25 bz do. Unton —,— Bus, Ma onf

500 Lire [56 75G do, Bank-V. 1990 1[116,00bz G do. Viktoria 188,00 G | Buß e&Ko. Mek.

5000 n.2500 8.192,40 bz Dr.Kr.A. f J u H. 1099 [117,50bGI.f. | ]Düfild. Adler 132,00G | Carlsh. Vorz.-A.

500 Sire [92 40 bz Düsseldorfer Bkv. 10900 |120,00G do. (Höfel) 164,00G | Carol. Braunk.| 84

/ A Duitsbg. - Ruhrort 1000 |—,— Erlang. Reiff Mas Cartonn Loschw.|22

500 Fr. |—,— Elberf Bnk-Ver. 1009—b500/123,25G Le Hennig 129,50G do. 1601-260012

4040-202056 ,00B Erfurter Bank. . 300 1110,00bzG erm. Drtm. —,— do, Ma\h.u.Fac.| 0 t E S EER À | 8 hot Su bn; | [Grd cou s | SittBertal 12

3000-—%00/50,25 An, 76 / [. üdauf .. ,00 j

; 20/00b) Goth. Grndkr.-B., 600 1122 50B Grünberger bzG | do, Trebertrod./40

2000 u 400/60,80 bz do. Priyatbank 1200—600/132,50G s

E I2liI

funk jan S pad i 1 1a Vf 1 1e 1A DD D 1 1 1 1 1s QO A 1 1 1 1 1 Df E Sf ZE Of A l E E E E U

1,4.10/2000 u. 500/97,00bzGtL.f. | do.Prd. u.Hd.k.Uga. 1.28 |2000—500/95,80 bz | Boe S 1.4.10/2000—500/95,80bz G Bôörs).-Handels-V. -4.10/2000—500195,30bzG Brafil. Bank f. D. «9,11/1000u. 500|—,— S | Braunschw. Bank 8 [2000—500|/96 00B ¿è do, editbank 11 /1000-200ThL.195,70bzG = | do. Hypotbekenb.

5000—100/91,50G Canada-Pacific . 1.1 186,10 bi G | Mie. 6 9000—100/91,50G do. pr. ult. Juli 86,250à86et.à86,40a,10bz Mosk.-Jar.- Arch. 5000—100/101,00G Gotthardbahn . .| 6 | 6 |4/| 1.1 [134,10G | Mosk.-X.-LW. gar.

- 1100,00G do. pr. ult. Zuli 134,30 bz Mosk.-Kursk . . ./3000—200197,75 bz Italien.Meridion.| 6f | 6} [4 | 1.7 [-—,— Mosfau-Rjäsan . 5000—200/99 00G do. pr. ult. Juli 130,90à31à30,90bz - Mosk. - Smolensk| 5000—100/99,00G Stal. Mittelmeer| 5 | 5 [4 | 1,7 |—— Moskau-Wind. R. 3000—200/89,10G do, pr. ult. Juli 96,30Aà,60bz | do. do, 1898 5000—200/89,10G ura-Simplon .| 4 [4 [4] 1.1 185,75G i Orel-Griasy , 5000—100/89,00G do, pr. ult. Juli 86,80à,60 bz do. do, 18839 5000— 100/89 20G do. Genußsc.| 0 —| fr.3. [4,5C bz Rjäsan-Koslow , 59000—100 92,00G N St.-Prior. 4x 44 4 L e R do. Uralgt oos 5000—100/99,40G Luxemb, Pr. ite 4} | 53/514 | L.1 1109,50bz do. do. 1897 5000— 100/99 00G do, pr. ult. Juli 109,75à,50à,75à,40 bz do. do, 1898 5000—100/99,80G N.-Pac. Vorz. . | 4 [4 [4 | 16 [71,25bzB klf Rybinsk ,..., 3000-——150|—,— do. pr. ult. Juli 7let. bz @à71,20 bz Süd-Osfthahn 3000—200|—,— Sard. Sekundärb.| 6 | 52 [4 | 11 [|—,— do. 189 3000—200 E do. t. T. Verk. N Südwefiha N 3000—200|—,— Schweiz.Zentralb.| 9 | 93/5|4 | 1.1 [139,00G Transkauk DbI.5 r ./2000—100/100,00G do. pr. ult. Juli 139,75 bz do. do. 1x 2000—100/92,50G do.Ndost.St.A.P.| 44 | 5 [4 | 1,1 188,00G Wars@au-W. 10r e Ns as pr. all. Zuli E MoR do. do. ae JU00— / weiz. Unionb. 4 “ 20G do. do. 1r 5000—100/91,50G do. pr. ult. Juli 79,25à78,90 bz do do. IX.

r R ES 1 bt A

Ink fal jan pu juni juni jem funk beck Jerk jed Jerk [erk fri E brmnk jer pk jrk purnk und TS DO

parà [ry

M im b fe f b W + b S e

park juni F

Bai am Sm mie

R E

A jak puaaks Jom pru wle N I: | —

D O

R

S

2 5 Ds 2000—500/95,70G Bresl. Disk -Bnk 4 4,

R

jun

ey

=J Fenk pak!

.4.10/2000—500]95,00 bz do. Wechslerbank ; 94,90 bz Brüffeler Bank , .4,10/1000—500196,80bzG7 | Ghemn. Bk -Ver -4.10/2000—%00/95,60bz TI.f. | Coburg. Kreditbk. 404 197,10bzG —x | Com.- u. Disc.-B, 1/2000—500195,50 bz G Credity, Nevig .10/2000—500195,50 bz G Dänische Ldm.-B. 2/1000 u 500/95,70bzG Z« | Danzig. Privatbk. 6000-100NBL.96 00bzG Darm}t. Bnk.Gld. 2000—500]95,90G do. per ult. Juli 626u.125Rb1.197,90et. bzgr.f | do, Mearkftücke 625 Rbl. M —,-— do. pr. ult. Juli 125Rél Mi—,— Darmft, Zettelbk. 1250 Rbl |—,— DefsauerLandesbk, 625 Rbl. |—,— Deutsche Ansiedl.

dds cene

S

SRE:

D No v

Am | ck

[S - Lôrm nd D r dk ans ph jam pr O k pur pmk

jus | REIN

Q: 639

Preis

O b

r p-p pr pem dere

R P unl pem funk preis |©

v

m R

S f tf tis I tf Ca A5 CIS CAS O n 1D ta Ha tf CAO C0 A Hf Co S H

wi juni: pugck Jail

. . gt bat Bet g ge bk O CII

AíUAíAQ

juni prak “s O A S [e] D- n

J fend C 00ND ai

bros Ds pn pt QIS CHA —Y A A J O O i Î f if gf 1a pf pu p42 pit pi O pfl 1 3Ân fa 1. Sn Pi gien afi gä J ps S gin. J p ns 1 Ian ps Va 1E WfDn 15 In

Q Ati =ADY i = S D wo

biefige Brauereien

Es A t E)

DO D none

duk E T bk S

U

bd e A TS A Lt Furt: Ind L R Uo os

OD bk par jens ferm prnn pre

J jf J] funk jurck J

bed pad bi Odo do I O E 0! f 5 D

[S bk prach pu ron funk jene derk pucrk © D | 0 | 0]

0. neue .. 4040—404/ -— Deutsche Bank 125Nbl.M197,30G do. S e Sun 2000—-500]95 60bz G Dt. Eff. u. Wechse] 2000—500195,60 bz G Dt. Genossen\chbk. 2000-—-500/95,75bzB Dt.Grund\chuldbk 125 Rbl MI—,— Dt. Hyp. BL.Berl,

prunt pad

* Q F

m Q I fnk rk Pank funk P rrrk Punk Prrdk Pren D P 1a Pre l J J] Pk fk freck P fc Puck fremd Prm Pera Prok Pork É C) Pert fer Peck = — O O O

pes p =J

bek Punk bk fund Junk A —IRJ I J R A pmk J 5 prack jk

beck pumck

O wr [ay

O

1Pck C7 G pin jf A j CAD gsi

Drt

do, VII.ut.1903 do. VITI uf.1905 —— j do.TX uk.b 1909 [106,50et. bz G | Dts. Grdsch, Obl. 106à106,60 bz do, V, ul. 1904 p60 bzG do, Lil, M,

t

E _—_ OPD O O

ge

1000 1257,00 bz 600 180,00G 1200/600/170,50 bz B 300 1°17 00et.bŒS 1500 [101,00G 1500 1158,00 bz G 1000 1118,00G 100 fl. [430,00G 1000 |—,— 1000 198,25 bzG 1000 1116,50 t: S 1000 168 10bzG 600/1200168,00 bz

141, 00bzG 249,00G 130,50G 123,00 b¿ G 177,00G 230,00et.bB 1000/3901268 00G 1000 [113,00bzG 300 198,25G 1500 [101,00& 1000 |—,—

1000 [164,50et.bB 1000 1181,00 bz B 1500/3001174,00B 1000 |—,— 1000 1120,25G 1000 1150,00 bz G 1000 1127,00bzG 1000 |—,—

Go

1a. tick h D i S S U S

2 ck OOD

"_ do. do. pr. ult. Juli do. 400 Fr.-Loose .. do. do. pr. ult. Juli

Ungar. Goldrente große|4 do. do. ittel Ie E ult. Juli 0 do. pr. U do. Kronenrente . . „4 do. do. Éleine|4 do, do. pr. ult. Juli do. Staats-Rente1897|3

do. G -A. (f. d. eis. Th.)/3 do. Gor Et A 143 do. Loose — do. Grundentlaft.-Obl.|4

Barlettaloose i. K. 20.5,97 Bern. Kant.-Anl. 87 konv. |2 Bozenu. Mer.St.-A.1897 BularefterSt.-A.84 konv. do, do. kleine do, v. 1888 konv. do. do. kleine do, do. v. 1895 do. do. kleine do, do. 1898 do. do. Tleine Budapester Stadt - Anl. Buen. Aires Gold-Anl. 88 do. do. do. 5002 do. do, do. 1002 do. do. 208 Stadt-Anl. 1891

do, Tleine

v 100, VE, ULL Juli

Ch ta Stadt - Anl. Er urger 15 Fr.-Loose enua 150 Lire-Loose. . Ditate Ci U 0s - Unl.

do. s do, 1900 Karlsbader Stadt - Anl. Kopenhagener do. do, do, 1892 Liffab, St-Anl, 86 L TII. do. do. keine Mailänder 6b Sre üooE do. 10 Lire-Loose

* Neufchatel 10 Fr.-Loose New Yorker Gold - Anl. Röm. Stadt-Anl. T. S. do. do. Tleine do, IL.-VIII. Em. do, do. kleine Stockhlm. St.-Anlk. v. 80 do. do. kleine do. do. v. 1885 do. do, Fleine

Bt h O C fa. fa 6 1 pf 2a f 1 C05 C35 fe H 15 1E 1 j glx 1E Ufa Dm f f

—i Le E P duk = E rg, Pk puonk prnn jun Q —— — DO |

bank Da dund

brmk Gucs H H prnk rel ark omb fs pam para [i

O p | f P

ui O O 0909900 M=IND O E J J

O00 MN=ANI

97,60 bz do, f. uF.b.1206 98,20G Ot. Hypb. I1.-N. D do, do. VII. — amn do. do T.u Ta ïy 90,40bz fI.f. do. do. VIII. 90,25 bz do, LX, uk. b. 1905 81,20ebB kl.f. | " do X. uk. b. 1908 77,10G El.f. do, I Il 100,20bzG Dresd. Hypy.-Obl —_,— Fete H pPXIV. —— Gmb Puy. Pte 0 a

17,60G do. alte u. konv. E es u b, 0

l 0 9. j 87,40 bz Hann. Bodkr.Pf.L. 36 2G do, TTL, unk.b.1904

8450G | Leipzig Oyp.-B.R.

84,50 bzG do, do, 87,00bz G 1rf. | 0, Ser. VII.

do. Ser. VII. I MELIEELY D: S do. unkdb. b, 1909 e bo Ei

73/00 do, konv. , 73 00G 74,.0B do. II.uk.b,1905

M

l J =Y =Y A J bt D t

—

—_ pr

_

abs A 3 =INLO O fri jk O O

E I toe

-

81 9 7

64

wr Md

O

-_— -

p OOORNNAN

-

0 20 E u O umi 204 p es

U Daa «E Les DA Ie pam O ONNORNINR-AYA

fri Jem jem fund pumcls jou uml pmk pem ®, r

U A “2000 o

-

g A bem p E C R E D T E p D pa Dm D S D fai, l D De Dee D Det Set D fg Det l De Set Del De A Ee

O O C0097 NDD R bri Pari punk “n iet fis (s

iu 2a J J D tunk =

wt wr

F E Sa 05 f r V5 S E Br O G5 S Er Pm — i

T t Ld PRLeS Mus pap Zd fes Lib Les

J R E

E p E G fn f P P E P 1E f fm 1A Gf D 1 D efi D Pn DEan D Ga DP gd Da Im D Sf If 1 I D jf Df

e

5) e. 2D ps 25a (Dn 2 i 1d jf ps ¿ft 2s O6 Pud Fe pan prcke pern puerds jun

S

fs

E M G D .

jer jan erei

C35 C5 if G5 G i O5 Go Is C5 C5

ckA

on p O0 Lan wr

erni D) ben

dO N D

Or

66,75 bz G Statio Wasfs.|12 arlottenh LtC|/12 1500/300 |—.— ChemFb.Buckau 1000 1115,00G do. do. St.-Pr. 1000 |121,00bzG | do, Griesheim 1000 [164,25G do. Grünau . t 93,00G do. Milh .. E do.Oranb.St, 1000 1119,50bzB | do. Weiler. m 1500|, — do, Ind. Mannh. ,_115,75zG do. W.Alberi pa! S do. Byk e 93,590G Chmn. Baug. i.L. Ae do. do. E do. Färb. Körner E do. erkzeu B 139,590G do. Wirkw.Ms\ch{. 195,90bzG | City Bgs. St.P. 183,00G Concordia Brgb. 145.00B do. neue 209,00G Concord. Spinn. 151,25G Consolid. Schalk. 217,25G do. t. fr. Verk.| 215,00bzG | | Cont. El. Nürnb. 67,50 bzG CottbuserMasch. 103,50G Cröllwß. Papierf 201,50bzG E Dannenbaum . .| 4 |m. | 109,50 bz 91,00bzG do. t. fr. Verk. 09à108,75 bg 126,00G Danz. Oelm. Akt.| 0 60,00 bz G 125 ,00bzG do. do. St.Pr.| 0 69 00G 231,50bzG | Deffauer Gas .|124 216,50B 100 00B Dtsh-Am. Wrkz./10 100,00bzG ] 98 00bzG | Deutsche Asphalt|12 147,50 bz G Dts. Atl. Telegr| — 108,2 5bzG 195,0964G | Dtsch.-Oest.Bgw| 7} 161,C0bzG 84 25bzG | Dt. Éis.Speisew.| 5 136,00 bz 137,50G Dt. Gasglühlicht/28 267,00bzG ! 211,00 bz do. Jutespinner. |12 134,09bzG } 500 1224 00bzG do. Spiegelglas| 8 16025bz | do. Stng. Hubbe| 3 300 89,00 bz do. Steinzeug .|13 1000 1232,00G do, Thonröhren|11 1000F./149,00bGk.f | do.Waffen u.M.|25 1000 190 30bzG do. Wasserwerke| 6 S Donnersm. H.kv.|12 1000/3001100, 50bz Dort.Un.V.-A.C| 6 1000 186,00G do. t. fr. Verk. | 1000/300—, Dresd. Bau-Ges. |13 600 1105.10bzG do. Mühl. Seck|10 600 158,75B Düff. Chamotte .| 0 1000/5600 1221,10bzG do. Drabt... | 0 1500 |—,— do. do. V.-A.' — 108,00bzG | do, Eisb. (Wag,)|20 600 |—,— do. Eisenhütte .| 8 1500/300/227,00B do. Kammgarn| 0 122,00bzG do. Maschinen.|15 115,75 bz do. neue ....|— 63,50G Duxer Kohlenw. 142,00bzB ] Dynamite Truft|12 | 111,00G do. ult. Juli 101/906) | Gaeftorf Gold / z . 54,25 bz G ¡ t Brgw.

700 |—,— Elberf. Farbenw. 1200/600 |—,— Elb, Leinen-Ind. 35 163,00G Elektra, Dresden 610 [638,00G Elektr. Kummer 765,00G El. Licht u. Kraft 1000 1115,00G do. Uegnitßz, . 1000 [116,00bzG | Elekt.Unt. Zürich 1090 [1115.00bzG | Em.- u. St. Ullr. 100V/A 208 00G Enc Wit St.P. 00 bz ngl.WUf. i “A y R Scene Si, 600 1200,00G Eschweiler Br 2 495,00 bz do. Eisenwerk .

Eg a b 1000 1114,50G eat gy 197,00bzG | F nManstaedt

aco 600 82004 G E

o

2000 u.400/82,00bz G Hamb. Hyp -Bank 1500 u. 750/151,00bz essische… . . 400 120 00et bzB do. Wechslerbk. 800—1200|—,— ôcherl-Br. . 800-500 Fr.|88,00B annovecscheBnk. 1500—750/125 25G senbeck&Co 500 Fr. 188,00B Dildesheimer Bk. 1000 Fr. |—,— Ki-ler ° 500 Ure [91,00G Köln. Wechslerbk 1000-500 Lire] —,— Königsb. Ver.-Bk. 5000 u, 500 L./59,10G Landbank 1000 |119,25G Lindener. 500 Lire |59,10G Leipziger Bank. . 1000—750/160,00 b; G Münch.Shw 1000 l L — Leipz. Kredit-Anst. 1200—300/189,60 bz Müser, Langd 1000 fl. |— — do Krd.-u.Sparbk. 1000 |117,00B Nürnbrg. ky. 1000 Ml — Lüb.Komm.Bk. ky. 1200—300/136,25G Oberschlef. Ÿ 100 2 |—,— LuxemburgerBank 250 Fr. |172,00bzB Oppeln Br. 1000 fl, |—,— Märkische 1000 |—,— aul8hôhe . i: 89,80bzG Magdeh. Bank-V. 1200—600/120,00et. bz G ofenHugger 500 Fr, |[—,— do. Privy.-B. 1500 1109,30G dhe rin Ô Maklerbank . .. 600 —,— C e isenbahn-B Mecklenb. B. 40% 500 1124,00G Schlegel . 1000 8 |—,— Med. Hyp.-Bank 600 1183,00bzG Schsfferhof 500-1000 46 197,80 bz G Mck[b.Str[HpBEk. 1000 1123,25 bz G Sch{chwabenbr. 500-1000 A 181,30 bz G Metn.Hp. B.809/0 300 [126 00bzG Sinner Br. 1000 # |—,— Mitteld. Bodenkr. 10060 1108 50bzG y. Tuchersche 1900-5008 do. Kreditbk, 300 1110.00bzG Ver. Werder 1000 # do. pr. ult. Juli —,— Ver. Artern. : Mülh. a. d. Ruhr 1000. 1103,80G Wicküler

¡ Nat.-B. f. Dis{(l. 1200—8300/131,25 bz G Wiesb. Kron. . [ink Ky.1.6.34]- do. pr. ult. Juli 131,25 bz Accumulat.- Fbr. —— Nordd. Kreditanft. 10009 E 40 bz Acc. F. Boese u. K

puwck, pumak,

R

D DI bek pak junk Ps S G5 US S U ae O

S1

t Pm Punk Pork Punk emc unk Pr rend feme Juen Prunk Pur duk dek S

M I 0 I =—Y O00

mk J J bmk J Q I A AAIAA

C3 C3 ia. O C0 ¡Pa e Ée P L D EtDA S

s S — 00

1000 1137,50G 800—1200/137,50B E L bzG 1200—600/111,25G fI.f. Lindbr. Unna

d

Kloftbr. Röd. Kunterstein . Lpz. Br Rieb.

S rerer aê

bs. G wre Q Junk pt ferne uard fra jet fn Pren dry =- n

N

L LUDIA E: prenk

bauk prr bark en J dund pr O A ck O

ick pk L L an

de [r I D N 290 J auswärtige Brauereien i J © i © 00 O0 N P

P tA A L ford pes Lk deus gens Jed de fk fes derk hes: duk fri. de b bes fat: Ink duk fe duk Î fund Lt ffe rk Fork je S e fd Îrk fers Înk (P Ft

pk N N D ih o P S Sr P EAT ERE E LS

wi d

| La 00 t 00 f | 9 ps O L S5

At Le I

3000—100]91,50G Liegniß Rawitsh| F 1000 190,00G E c 3000—100/91,50G Marienb.-Ml. .| 5 600 1 H IHNE 37 ,20bz do. TII. do. 3000—100191,50G Oftpreuß. Südb.| 5 600 1109,25 bz do.Lok.-u Strb (100) 17/508 6 | Mälb -Sirl. Hyp. ./5000—100/99,50bsG | Paul.-N. -Rupp.| 64 O T do. do. (103) —à36,90bz me Hyp DDrdb 006 4 I0EGS ci O D dd C do. do, 1898 (103) l dick f Ne s ‘ ° rg 7 F L c ' bo. T ‘10/3000—50 [99,00 bz G Deutsche Klein- fenbahn-Aktien. Di Gibt L. 10D ./3000—100192,30bz G Las. Kleinb. Ty.| 6 400 1133 00b; B Elektr Ho hb. (105) 7 13000—50 199,30bzG Allg. Lok. u.Strb./10 500/10001164,00bz G Gr.Caff Strb. (105) Bresl. Glektr. „| 8 1000 1150,25 bz G Süddtsche Gifenb 3000—100198,40G GCref.-Uecd. ky. .| 8 |1 500 |—,— Westd. Eisenb. (102) 3000—100198,40G Deutsche Eisbt. .| 4x 1000 1108,00G L A 3000—100/99,30G Dresdner .…. ,| 8 1000 |171,75G Ausländisch 3000—100/91,10G Elektr. Hob. .| 4 1000 1113 30bzG | Albrechtsbahn 3000—100191,80G Gr. Berliner , „18 1200/3001207 ,50 bz d 3000—100/91,80G O E o e 3000—100/100,00G Gr. Caffeler Hmbg, - Altonaer .15000—100[99 80G E L a6

D D D O Dk A ie A dk Predi dek jur prerk

A J J J stY A J f pr bk J J A bt fnò —J O

| | ch9 E UE hinl hkl patt huil Jaal

t 2

brd pel J] pumck prerk jt J prenk

K K

d ,

1000 u.500|101,00G do. do. 1891 kv. 1000 197 50G do. do. 1894 L do. do.” 1897

1000 u.600|— — do. do, 1899/4

1000 u.50007 0G Wilh,-Lux. G. LX.

1000 u1.500/97,70G l.f,

2000—100]—,— Amerikanische

1000 u.500|—,— Calif, Or. rz. 1918

1000 u.500199 00G Ftr.P.1.Nef. rz.1949

2000—500/103,40B {fIl.f. do. do. rz.1929/37 1000 |—,— Be Rer rz.1927/4 1000 |— - Denv.NioG.rz.1836/4

1000—500/100,40G Fllinois8Gtr. rz.19%52/4

1000 u1,.500|—,— do.St.Louisrz.1%51/3{

2000—500/91,25G do.Louisville rz.1953/34

2000—500|—,— Kans. M.4°/9 rz.1937|— 1000 |—,— u: U Ee

ü anttoba rj. 19: ay Obligationen: N,.Pac.Pr.Lien.B.

300 fl, |--,— do.do.Sen.Lien.B

1000-2000] —.— E E

Dreg. Railr. rz. 1946 3000—300/98,50bz Lf, ittsb,B,q. v.Pns.

750-150 fl |—,— t. I, Vall. rz. 1909

10 L. F r 1500 u,300 D Pac. of Gal. 1905

j rz 1306 r fl “0” do, rz. 1912 fl i do. rá, 1.11.1531 ES St.L,S.W 1 rz.1389 0s, LO St.L, u.St. Fr. 1931 N e do. rz. 193! 3000 u.600[94, L R 10000-100 fl S Argo, Dampfs. hin D eder. nel, ens, Ha

a B F De ¡a Hf ta wr

Þck is fas pi 1 fdb Jeck

S

I s J J Do

161,25 bzG - 138,00bzG ! 281,00 b: G 266,25 bz G 206.00 bz G

338,590 bz G 0à38,50à38à38,75 bg

1000 [—,— i 117,25 bz

k Jen fk D D D D L Fm Funk Lao Ls D C I E E Fs [Ey

QQAA N J bre Puente fark fmd É D J CO O jur freci fend fern Jerk is Cla

§7 fn Lk O2 [a bk f f P

Q = D

Ie mee prt mek an me rek

jak C Ee S S0 O

,

Al , bo. 1907 S o L eiabiods N06 o.fluntk.

G do. Präm -Pfbr. , Mittld.Bd[.313,1906

G do. 1, 1, 1906

66'30bzG do. do, IIL

bo, V0, 1V, 66,90 bzB do. Grundr.Br.IT.

1950 do. do. II. L E C o. M. 1, unt. b. D200 | ho. VI.unk.b.1904 94 10G do, VIL.unk.b.1904 04,106 | do L uEB180N f 0, LX, unT.b, e do. X. unk.b.1909 ' do. XL.unk.b.1910

' Nürnb, Vereinsbk.

¿A Pfälz-Hyp.-Pfdbr. m ry l Ul Idi s o. k n L f 0, . 9,10bzG do. II. ITI. 1906 c Pr.Bdkr.l.il,rz.110 88,00 bz do, Ul, T, V1, rz,100 84,40 bz do. IV. rj. 115 —,— do, X. rj. 110 Ss do. X[TI[1. S —_—,— do, XTY. uk. 1905 124,50 bz R —,—_ do. XV. uk. 1904 —,— do. XVI.rz.1907 E E do.XVII.rz.1906 —_,—- do. XVIII. aebi do. Tonv.,rz.1907 Ula Pr. Ktr.Bbd. 86/89 —_,—- do. 1896 uk.1906 E aus do. 1890 .... —,— do.1899 unk.1909 _—— do. Komm.-Ob[. dem (es do. 1896 uk. 1906 _—— Pr.Hp.A.B., 1.120 328,00 bz do. VIIL-XII, —_—,— do. XV.-XVIII. 93,00 bz G do.LIL-IE. uk. b, 1905 93,00bzG do. X1TII. XIV. O | .BRIN ,00 bz r. Hp.V.Zt. 96,90 bz V De 96,90bz l.f. | Pr.Pfdb.B 11.1905 —,—- o.X VIII. unk.1908 85,75 bz do.XVIII, unk.1908 24, 25G do.XTX. unk.1909 99,20 bz do. 1X.u.1X1.unk.1910 99,20 bz do. Klb. Obl. uk.1904 De do, unk. 1908 97,40 kL.f. | do.Kom.Ob, uk.1907

1A ib fa 1 fck P 1E j OOAPO

baum A

C5 e de - M O00 pd s O jb — OoOOOD

J pur pt praò J J J J i J

pemk Junk O p (5)

1 16ck jf t 00a A

Ens bak burt drct jd drk — O

wr O

pak D

M b b bi bf p 1 p U DFan 1E Er Um 1E Enn BP Df 75m 2 Pm [fm Pm Jin ¡Fr Pm P 1 1D E 1G

e

O a Ss qn

Uo D S

tor r P m n D bo jus =

| A

24 pam

[ey R O r

2 J J J bi C0 C0 O O J J ferm 14} fen juank

ide A -—

O

wr A J bk A J A J t =A

Aa Piobo bs

t t-+ t

Se Bus l |

bf s f

1000 § / do. Grundkred. 600 u.1200/91,50bzG A.-G.f.Anilinfbr.|1! 1000-5008/103 90bzG Duenerger - Me 1000 1114 80G A.-G. f.Bauausf. 1000-500 §165.20bz G Oberlausitzer Bnk. ; 600 |—,— A. Montan-Ind. j 101,70bzG Oberrheinishe . . 1000 I, Adler Prtl.-Zmt.

1000 § |—,— Oesterrei. Kredit 160 fl. D. |[—,— konv. und neue

1090 § |—.— do. pr. ult. Juli 210,25à209,75à11,25à10,75 bz | Admiralsgartenb 1000-500 8/106,70G Oeft.Länderb. abg. 6 |200 fl. G. |—,— Alfeld-Gronau . i — Oldenbg. Sp.-Bk. 8 800 |—,— Allg. B. Omn.G. 1000-500 §|— — Osnabrücker Bank 74 |1000—B0C|—,— Allg. Elektr.-Gf.

iz 105,80G Oftbank f. H. u. G. 7 1500 1112,30bzG (v. D.Edison-G.) 1000 § 186,30G Ostdeutsche Bank T 1000 [115,25G As Due ged 1000 § [120,25G Oftfrief. Bk. 60%/| 74 | 74 | 600 |—,— Alsen® Pas. 1000 § 1107,30bzG Petersb. Disk.-B.|164 250RbL.P.|—, — Alum. Ind. 509/49 500/10008157,50G do. Int.Bnk.| 14, 250RbL.P.|—,— Angl. Knt. Guan. 8-Akti Dle L Kref. 600u.1200/122,10bzG do. t. fr. Verk.

‘Aktien. fälzishe Bank . 1200/600 [150 50bzG. | Anhalt Kohlenw. L1| 1000 1103,25bzB do. Hyp.-Bk. . 1000 |—,— AnnabgSteingut 11 1000 ¡123,00G omm. Hyp.-Bk. 1200 1137,50bzG Annener Gußft.

5 So 2 C5 P 1 G5 fa P fa fa O5 p [V] car

&@ L ea =

tp E E L L m ISESOSoSIE

De Tp i a m bat S O- jd pu 00 —A 0s | prol

ao 90 O9

S J J fk fun fun pencd punb puri onb un S

pi pmk Q f. N r t pt * .

P P F S h A} O00 wu

E E T pr park jd

o A 1200 1197,00bz3G | Bhm.Nrdb.G.-O. 1000 [100 50G Dux-Bodenba . 1000 |—,— do, I 1000/5001163,00 bz G do, It, 1000 195,00b1 B do. Silb.-Prior. 1000 1148,50G do. Gold-Prior. 1000 P do. A S 1000 |—,— Dux-Prag.Gld O. 500/1000168,00bz G do. do. gv 166,00 b: G R

00

pmk mb dO en

O ete

En En EN ER E t gs tent p DESE I uet dres duns pu gek prt jens pl E D pak rek job f db jrnk red fel jrnk jk duk funk jrnb uk funk denk dret pel DE |

p n e Pt Pas Ps (A P-Z E LI

dE O O dN a A p dad | s J beck frmck funk Puk

unk punak fand jr bi dO 5 N P R Ar R E 16ck if rin p us. j

'ch./2000—100]92,20 bz B Ver «6 ./5000—100198,00 bz G idelberger. . . ./5000—100]99 00 bz G ./5000—100199,25 bz G Karlsruher . .. ./5000—100199,75 bz G Königsberg. A. B. .13000—150191,25 bz G Magdeburg.A.B. „7 |3000—75 |114,50G Me Ba, ky,

.15000—75 [107,60G Niederwaldbahn . 3000—100/115,25G Potsdamer 3000—100/111,75G do. neue konv. 5000—100/98,75 bz G Schles. Kleinb. , 5000—100/91,50G do. Borz. 5000—1001/91,50G Südd, Eisenb. 5000-—100/91 50G Ver. Eifb.-Betr. 5000—100/99,25G Westd. Eisenb, Í h 3000—100/100,00G Würzb.Straßenh 1000 1125, 50G do. Gilb.Pr. 89

H 4 4 5 H D 4 4 3 H 3 4 4 d 4 5 4 5 4 á 4 4 ./3000—100]91,50 Rudolfsb.|4 .|15000-—100 O Ausl. Eisenb.-Stamm-u.Stamm-Prior.-Aktien, S e aj 4

vf 4

3

3

3

3

3

5

4

4

5

5

D

5

4

3

4

3

3

5

4

5

4

4

rer ror

G D D DPD

ot:

A bn fm =J J J A A J burt J J funk pmk

¡Tosh.-Peine A.

-— 02

[ry [T m-t O j

Ion t f È E 6 f f E fa G H V (P V H H jf ¡f jf A S If (f 3 san gf, p. (f. pin Jin 1a pf j jf 1er If

138 50bzG ! 217,50bz G 122,00B 214,25 bz G 92,75 bz “ à93,50à92 bz 188,0 bzkl. — 144,75V 78,09G 1107,00bzG 117,09bz G 248,00G 180,50 bz

34 00 bz

,

B

Wiener S R do. Stadt-Anl. 1898 ZüriGßer Stadt - Anleibe

Budp. Hauptftädt.Spark. Bulg Nationalb.Pfb.I.TI. Dän, Landm.-B.-ODb[. 1V do, M IV do. Bodkredpfdbr. ¿us Donau-Regulier.-Looîe Finnländ.Hyp.-Ver.-Anl. do. fund, Hyp.-Anl. olländ. Komm.-Kred.-L. 'Stal. fisr-Dyp.O.k, K. 14,96 do. stfr. Zertif do. fifr. Itat.-Bk.-Pfdb. do do. d

o. Itl. Kred.-V.-Obl. Vi . do. do. V, . do. do, T Nord. Pfandbr.Wiborg I. do. do. II, Norwegische HyÞpbk.-Obl. Oesterr. Kred.-Loose v. 58

. Ung. Bk.- b, . ‘red O Psobr.IL. do. do, IiT do, Komm. Oas, II. Polaisde Pfdbr. 3000 R.

¡f

do, R 1000-100 R. ortg.Taback-Monop.-A. Grz. n: ex. Anr. Hup--Psbbr.v.78

“o r. V. d mittel kleine , abgest. do. te-Pfdbr. 83 Stodhlm. Pfdbr. y, 1885 do. do. v. 1886 do. do. v. 1887 do. do. ooooo

L ONLLOOOPAA O

rh i Pt d ged Fak duk det pru

pem prurk jen park

Ik Fk k Et L f f e f

C3 1 tf jf V C0 1 Ja fa CIO CIS C0 jf jn Jr Di C0 Far ¡fan j S Funk J fen 1 rk Pk fet Prt S n P i l A n f P Pr Pt P i Pn f P i jd

O e

153 00G do. do. fl. 500 162,50 bzG do. do. .90

et a

h

L Ti

Pre

ps

D

fs je » eg O0 O9 N

e

=*R

ask Jarrò 1s fri Jen pmk funk ® drum pmk

O

1000 |—,— F P Ban Pr. 1000 |—,— ünfk.-Barcs gar. 1000 1108,75 bz Galiz. C.Ludw.1890 500 1127,60bz Kais. Ferd.-Nordb. 1000 [129,09B do. do. 1887 1000 |—,— do. do. gar. 1000 169,00B Kas{.-Od.Gld, 82 1000 |124,75G do do. 91

00ck 00D D E f f E . . . o Dm Aa

L1| 1000 |—,— reuß. Bodenkred. 600 113700bzG | Aplerbeck Steink. L,1 | 1000 [1118 00G do. Ztr. Bd. 809/, 600 1161,00B Aquarium . , , 118,25à,50bz | do. Hyp.-Akt.-Bk, 600 [131 00bzG | Archimedes 1.1 1000 |—,— r. Imm.B.t.Lig. M p. Stck.|— — Arenbg. Bergbau 1,1 | 1000 |143,60bzG reufi.Lethh, konv. 103,25G Arnsdorf. Papier 1.1| 300 [76,00B r. Pfandbriefbk. 115 25G Ascania, hem. F. 1.1 [1000fr [100.7563G | Realkredbk. Litt.B 1.1 | 1000 190,00bzG Reisbank . . .. L1| 1000 [109,10bzG Stgeinisge Bank 109,10à,25 bz | Rhein. Hyp.-Bank S{&L.Dampf.Co. 1,1 | 1000 [93,25 bz Rb.-Westf.Bdkrd. eloce,Ftal Dpf 1,1 |500 Le.147,00bzG Rostocker Bk. abg. do. t. fr. Verk. ae Rufs.B. f.auswo.H. do. Vorz.-Akt.| 0 | 0 [4 | 1.1 [500 Le.[76,75G do. pr. ult. Juli Sächsishe Bank . Schiffahrts-Obligationen. Sghaaffh.Bnk.-V. Rem. d. rz100/4 L b, 11/1000 u. 500|—,— do, do.

mb,-Am.Pack. do. ult. Juli

Panja S eherel nsa i: ette D'UULS , Kopenb. Dmvfs Neue Stett, Dpf. Norddts. Lloyd : do. ult. Juli

DORY

D RABY J J fund funk | frei J bub LO pet mer

P | Os | | o:

ror

ps

O MP4 00

[ay

2 af T 22 U É E R E 2 arl t Or

Or J J fumck pk pern J bren prek

wr | wr

L tor