1.4.10 ; Rh W.Bdkr.1.1I1. 5 Ss L1 ——

4.10 |— V, unk, b. 1905 5000—100]98,40G , Df |i.8.D./4 | 1,2,8 |—,—

1.6.11 do I1.1V.unk.1904 5000—100}90 50G Warschau-Wiener| 24}| 261/14 | 1.7 |—,— 1.4.10 do VI. unk. 1908 5000—100]91,75G do. pr. ult. Juli 270Gà69,50b; G 14,10 |—, do, VII. unk, 1908 5000—100/99,80G * Außerdem 3 37 Rbl. Pay. + Außerdem 4,50 Rbl, Pay, „Pfd, 1.1.7 do.VIIL, unf.1910 5000—100/100,00G Amsterd. Kotterd.| 4s | 47 [a | Li I— —

r. IV. V. 44 1.3.9 4 „f. | Sächs.Bdkr.Pfd. I 5000—100/91,50G Canada-Pacific .| 4 6 4 | 141 [85,50bz L. IL/4 | 1,1.7 [89,00G D Doi I 5000—100/91,50G do. pr. ult. Juli 85,60à,80à,60A,70 bz Türk. Tabacks-Regie-Anl.|5 [t.D]4 11.3 1—,— do, do. I, 9000—100/101,00G Gotthardbahn . | 6 | 6 [4] 1.1 113425G , do. do, pr. ult, Juli dmjere do. do. IV. « [100,0CG do. pr. ult. Juli 134,25 bz M e Schles.Bodenkred, 3000—200/99,00G Stalien.Meridion.| 64 | 63 |4 | 1.7 [—,— Motkau-Rjäsa Pfandbr. u. Schuldverschreib, Deutsch.Hyp.-VE. | do, 1V.uk.b.1903 5000—200/99 00G do. pr. ult. Juli 130,75à30A30,25 by Mosk. - Smolensk , Anh.-Defs. Pfvbr.|4 | 1.1.7 [3000—200[98 80G do, V unk. b.1908 N R Ital. Ms S O G n Mosfau-Winb. R. e ' o, pr. ult. Ju 6,50à,40b , do, 1898 5000—200/89,20G Jura-Simplon .| 4 [4 [4 | L1 [85406 : Oil-Griasy e 5000—100]89,20G do. pr, ult. Juli 85,290,50bz do. do. 18389 2000—100/89 20G do. Genußsh.| 0 — fr. R Riäsan-Koslow .

1

l

E E D D 6 6e f B r É— P O5 C3 fa B 5 f d P De e 1 d D O P O B fn f G n G n O Sf ©S

1 odo O Obligationen von Banken 145,50à,70A145A45, 50445 by | Bt-fdeut. Eisenb./4 B 00 A enb

s ie i m A id bi A J bb I

D

; Su. k f | do. delsgef 1.4,10| 600 1[9480G do. E Juli 1,4.10/2900—500/95,40B* do. Kafsenverein

1.1.7 |20400-600]94 80 bz do. Maller-Ver. 4,10/2000 11.500} -, do.Prd.u.Hd.i,Lig, Bochumer ..., Bôörf.-Handel3-V. Brasil. Bank f. D, j = | Braunschw. Bank

= | do, Kreditbank 11 /1000-200ThL.|96,70b4G =* | bo’ Hypotbekeh.

0/2000—500/95,70G Bresl. Disk -Buk 0/2000-—500/95,00 bz do. Wechslerbank arseler Ba : S M emn., o 0/2000—500]/95,60 bz GItI.f. SOATe Kreditbk, 1/2000—500|95/501,G | Credit Devi p 0/2000—500/95,50bzG | Dinishe Ldm B 2/1000 u 500195,50bz G Danzig, atb? 1/5000-100NbL.196,00 bz G Dari Br 1/2000—500/95,90 bz G do, per ult. Juli 625u.15Rb1.198 40B gr.f. | do, Markftüde 625 Rbl. M Gs s do. pr. ult. Juli 125R1 M\—,— Darmft, Zettelbk. 1250 Rbl |—,— DeffsauerLandesbk,

1

ort

è

7 Ctrbk.f.Esbw.rz103/4 | 1.1.7 | 2000u. 1000 [98/006 000 1149.00G Landbank rz. 103|44| 1.1.7 |1000-— 100 1010@

Bk. f. Orient.@isb.[4 | 1.1.7 | 1000 Fr. |—,—

G 104, 50G 208,00b; G 405,00B 106.00G 83,096 136,10bz 129/506 911,00G 152/00 bz D 103,00 bz G 229.00b; G 213,50B

lel

fw pf psd pf ps pl G f TD N

unk P R

ao

So Go DO

do. Packetfahrt do. Pappenfabr.

Inbustrie-Atties E 112,00 et bz B Dividende |[vorl.|leßte|Zf.|2--T.| St. zu] bo. 1

135 75bzG Berl. Union| 54 4 (4 1.10 U

600 [113.756 do. Wilm Terr. 1200—600/111,00bzG -| [Bod kv. u. n./10 |10 |4 |1.10| 1000/300178 25 1000—600/104,75G Böhm. Br 114 o “d Pio dh,

1,1 600 1219,50G Berzelius Î ¿

200 r. Fr Bolle Weißb. 1.10| 300 [108 00G Bielefeld-Masc

d O E ONOEI, E S Bing Nrnb. 4 12 ; evyar 4

1000—300/112,75 bz G Geride Wßb. [2G | Birkenwerder . .| 0

500 |—,— Bi3marckhütte .|19 1200-—3001122 75G Germania . 1000 [109,50 Be L ia G Bliesenb.Bergw.|16}

1000 166 10bzG | Boch.Bgw. Vz.C| 0 1500 —,— aiserbr. , , 1000 1127,00 2%0 G: Rönieriedt * bzG Bod Gußst. Ms

109,00G do. t. fr. Verk. S Landré WHh, 197,00 1000 [31,1064 G Moabit H bzG | Bösperde, Wlzw.| 5 V0 bz

éé0 München Br. Braunschw. Kohl 8

. St -Pr. 9 / Norddeutsche 1500—300/120,50bBI1.f. D enbo d i do. Jutespinner.

S # bo

—

S me M 00 D MON N i

—-_._. er

Go e

pi A t N

do. -S@weiz. Eidgenoss. 1889 Seis Gold-Pfandbr. old-Pfandbr.

do. amort. 44 95 ise Schuld gr. abg.

« do, unabg.

do. do. mitt. abg. do, do, unabg.

2° Q co |

E Mt: Fe

bm J b =f b =J =J

[a]

ck r e5 =ck

pack prak

e . er e - S EEE

Pr

A [Q =I=QA

70,50bzG do, I. unkdb. 1905 i O S L E LCADE Bay.Hyp.u.W.B. . 2000—100 92, 80G do. IL 70,50bzG do. unverloosb. ./5000—-100/92,60G do, [T uf.b.1905 R: Brsch.H.!.-L1l,u.L7, do.I9.untk.b.1907 do. do. kl. abg. 70,50 bz G D V6 Schwzb.Hybk.Pf.1 do. do. unabg. ° . R do. L. U. RVIL do. do. IL do. pr. ult. Juli abg. 70,70à,60 bz do, XIII.uF.1905 do.lII.unk.bh.1902 do. pr. ult. Juli unabg. do: I (l do.TV.unk.b.1909 Türk, Anleihe 1865 B. „1 do. XX uï.1910 Stett. Nat. rz. 110 do. do. 1865 O. Db Ds MN I6 do. rz, 110 do. L. unk. b, 1905

do. do. pr. ult, Juli 0. 0. . d. t

Ma D 1 Dts. Grd. Go ha Süd: Bed-Kred

9. 0,

do. do, pr. ult. Juli Pr.-Pfdbr. I.

k i 5 do. 11. Abth. Gz Í 3000—-300]98,50 bz G Witd.Bdk.T.uk. 190i i Í do. do, Endb, TI.

do. do. a H IV. x3, 10 do. konsol, Anl. 1890 0, Ì do. privileg. Anl. 1890 do, do, do, TIL uk, 1905 do. Zoll-Obligationen|!: do. VII.uk.1903 do, do. [V, uf. 1507 do. do. Tetne do, do. V. uf. 190° do. do. pr. ult. Juli do. 400 Fr.-Loose do. do. pr. ult. Juli Ungar. Goldrente große do, d9. mittel do, do. Tleine do. do. pr. ult, Juli do. Kronenrente . . 4

i do. Teine|4

do, do. pr. ult. Juli do. Staats-Rente1897 3} do, Aen eis. Th. do. Gold-Invest.-Anl.|4} do. Loose — do. Grundentlaft.-ObL[.|4

Barlettaloose i. K. 20.5,97|— Bern. Kant.-Anl. 87 konv. |3 Bozenu.Mer.St.-A.1897 refterSt.-A.84 konv. 43

do. kÉleine|4è

v. 1888 konv.|44

do, lkleine|/4è

do. v. 1895/47

do. fleine/4t

h do. 1898/4f

do. do. fkleine/44 Badapefter Stadt - Anl. Buen. Aires Gold-Anl. 88/4} do. do, do. 500L/47 do, do. do. 1008/47 do. do. do. 20844 do. Stadt-Anl. 1891 |6 do. do. fletne|s dos. do. pr. ult. Juli Christiania Stadt - Anl.|4 Freiburger 15 Fr.-Loose|— Genua 150 Lire-Loose . .|— Gothenb, St. v. 91 S. A.|34 Helfingfors Stadt - Anl.|34 do. do, 1900/4 Karlsbader Stadt - Anl.|4 Kopenhagener do. 3j b do, 1392/4

4

4

S aa gund pk D jurab fred jeu pen

I prr ur pan puri t bub prt e

D pat pur denk dene oran pur

pt ras brei fue G»

t bark bl jn pi fre fernk fal E pn fred brd porck jn forc amd Purck Perm 13 00 f fe P

T wit wle D p | EES Q if (P 1a J fa tf Va fn. E E P na D

5000—100/92,00G do. St.-Prior. —.—- 0. Uralsk, ., 5000—100/99,40G Luxemb, Pr. Hnr.| 42 | 53/54 | 1,1 [109,40bz e do, 1897 9000—100/99 00G do. pr. ult. Juli 109,25à108,90bz do, do, 1898 5000—100]99,80G N.-Pac. Vorz. . | 4 [4 [4 | 1,6 171,25G Mybinsk ...., 3000—150|—,—- do. pr. ult. Juli 71,10à,20 bz Süd-Offbhahn Sard. Sekundärb.| 6 | 55 [4 | 11 |—,— do. 1398

Verk. Südweftbahn

0. . e L D 3000-—-200}|—,— Schweiz.Zentralb.| 9 | 93%,5'4 | 1.1 1139,75G ranskauk.ObL.5 r ./2000—100/100,00G do. pr. ult. Juli 139,80G B do. ir 2000—100/92,50G do.Ndost.St.A.V.| 44 | 5 [4 | 1,1 187,75G | Wars6u-W. 10r 5000—100/99,25G do. pr. ult. Juli 88,40à,20 bz do. do, dr 5000—100]/99,25G Schweiz. Unionb.| 4} | 5 [4 | 1.1 178,80G do. do, Je 5000—100/91,20G do, pr. ult. Juli 78,80G : do. do. TX. 5000— 100/92 50G Transvaalbahn. .| 11 — [4 | 1,7 1178,50bz Wladik, Obl. 1885 5000—100/100,00G do. pr. ult. Juli! 175,50à,25et,à79,25à7bet.à76 bz do. do. 1895 5000—100/100,00G Weftsizil. St. Akt.| 23 | 14/5/4 | 1.1 134,00G do, do, 1397 ./3000—100/98,50 bz G Deutsche Eisenbahn-Stamm-Aktien. Deutsche Eisenbahn - Obligationen, do. do. 1898 ./3000—100]99,20 bz G Dividende |vorl.|lehte| Zf.|Z.-T.|St. zu f Alidamm-Kolberg|4 | 1.4,10 Rars?oe-Selo .13000—100 91,25 bzG Aachen-Mastr. .| 33/i.D/4 | 1.1 | 600 |—,— o o. [f 1.4.10 4 Anatol, Gisenb. L ./3000—-100191,25bzG Altdamm-Kolb. as 500 Berg.-M.II1.A.B do. bo. Leine

O

1 16 1 6 16 Ex f C G5 O

Io wis

A y

mk a0 Dao 1 Funk 1a Junt f funk d

F

pur þ ank park: O0

|©

dck

1500/300 j 5a95,50à195A95, 1000 1[148,00bzG 600 1152 50G 600 1161,50bz G 1000/300 1147,00 600 1196,00bz 600 162,10bzG 450 1290,00G 1000 1118,09b: G 10900 190,00b; B 1000 1257,00b G 600 [79,00bzG 1200/600/170,25G 300 1248,00; G 1500 |101,25G 158,50bz G 118,00G .1445,00G

100,50bz G 115,50 b: G 68 60bzG 68,75 bz 145 00bzG 249,00G 130,50G 123,00G 179,00G 235,00 bz G 268 00G 119.75bz G 98,00G 101,00bz S 164, 50G 181,00bz G 174,006: B

120,25G 152 50G 126.00 bz G

© pad jueak jeu punak

"O

16 a6 fn 16ck Dm A C5 CIO CIO C0 C M 1B if H fa CIS CIS If f O S H O I) HD.

m Ph art pur bun 1 brd

1A eb nd eb t pruak pnò jam n e D P

pu jwek

‘ .

_- G

fa G5 C5 C9 ia I Go Go I T5 G3 de B O m T S O ck o 0-32 S hiesige Brauereien

pk pk S w A

L iand

O0

L- co

A i l i t jn E A R t

J is J bk fk J =] f rk jrnd

pu jak

215 0 ; 1000 [113 75G bal 215 00bGkf. | do. Maschinen

1000 1113,00G önb I 1200 u.600[185,30 bz Sghultheiß . 0à,40à,10à 50à,10à,25 bz Spand. Berg 300 [120 50bzG Vereinsbr. ky. 1200—600|109 50 bz G | do. St.-Pr. 1000 1125 60bzG Viktoria. 600 1115 80G Bochumer . . 1200—600/117,25G Brh. Nürnb. 1000 1135,25G Brieg Stadt- 1200 u.600/174 00 bz Danziger .. 173,90à 50à74à73,90 bz Deff. Feld\ch{I 1200—300]122,75 bz G Dortmunder 1200—600j145,60 bz G Dortm. Löw. 146à45,60bz do. Union 1000 1116,50bz do. Viktoria 10090 1118 10bz FIL.f. Düffild. Adler 5000 1120,00G do. (Höfe 1000 1112,00B Erlang. R 1000—500/123,25G 1k. Hennig 309 1[110,00G erm. Drtm. 1000 [118,50G Gevelsberg . 1200—600/136,30G Glüdauf .. 600 1122 50B Grünberger . 1200—600/133,00 bz G anau Hofbr 1500 n. 750/151.00G essische… 600—1200/110,50bz G Höcherl-Br. .| § 1500-—750/125 50G senbe#&Co 1000 [137,50G | Klostbr. Röd. 800— 12001137 .50 bz B Kunterstein . 8000—6001102 50bzG Lpz. Br Rieb, |1( 1200—600/111,00bBtl.f. Lindbr. Unna 1000 1119,25G Lindener . 1000—750[158 25 b; G Münh.Schw 1200—300/189,75 bz G Müser, Langd 1000 1118,00G Nürnbrg. kv. 1200—300/136,25G ObersGles. ' 250 Fr. |—,— Oppeln Br. 1000 |—,— aulshöhe 1200—600]119,75G osen ugger 1500 1108,75G delbrâu . 600 1—,— A Su 500 124,00G Schlegel 600 1183,00G Sin erhof . 1000 1123 00bz G S@{wabenbr. 300 1126 00bzG Sinner Br. 1000 1108 00bzG y. Tuchersche|12 300 1110,75 bz G Ver. Werder| 0 ——,— Ver. Artern.| © 1000 1103,.80G Wiecküler . „14 . [—— Nat.-B. f. DH&l. 1200—300|131,40 bz G Wiesb. Kron.| 5 . ink Kp.1.6.34]—,— do. pr. ult. Juli 131à31,40bz | Accumulat.-Fbr.|10 e Pee Nordd. Kreditanft, 1000 |—,— Acc. F. Boeseu.K\11 1000: # F do. Grundkred. 600 u.1200/91,75G A.-G.f.Anilinfbr.|15 1000-500 #§1103,75G Nürnberger . . .. 1000 1115,10bzG A.-G. f.Bauausf.| 7 1009-500 §/64 60bzG Oberlausitzer Bnk, 600 |—,— A. Montan-Ind.| 8 i ; Oberrheinise 1000 1117,75G Adler Prtl.-Zmt. 1000 f |—,— Desfterreih. Kredit 160 fl. P. |210,00G konv. und neue |14

1090 # i do. vr. ult. Juli 5à209,75à10,20à?09,50bz | Admiralsgartenb| 4 . G, |—,— Alfeld-Gronav .| 8

1000-500 §|-—,— Oeft.Länderb. S4

¿ —— Oldenbg. Sp.-Bk. —— Allg. B.Omn.G.|10 1000-500 #1116 25G Osnabrücker Bank —,— Allg. Elektr.-Gf. : 105,80G Oftbank f. H. u. G. [12 00bzG | (v.D.Edison-G.) 1000 § 186 50b¿G Oitdeutshe Bank 114,70bzB | Allg. Häuserb. ky. 1000 f 1120,10bzG Oftfrief. Bk. 60% i eris Alsen Portl.Zem.|: 1000 § 1107,00G Petersb. Disk. -B. P. 1—,— Alum. Ind. 509/69 500/10008157,75 bz G do. Int.Bnk. |—,— Angl. Knt. Guan. eters u.Ko., Kref. 121,60G do, l, f Bet hrts-Aktien. fälzishe Bank . 130 30bzG | Anhalt Koblenw. 4 |1.1| 1000 [101,75G do. Hyp.-Bk. . i —,— AnnabgSteingut 1.1 | 1000 [123,00G omm. Hyp.-Bk. 137 60G Annener Gußst. L1| 1000 |—,— reuß. Bodenkred. 13750bzG | Aplerbeck Steink. 1,1 | 1000 1118,50bz do, Ztr. Bd. 809/06 160,10bzG | Aquarium. . . 117,75à18,10bz } do. Hyy.-Akt.-Bk. 13075bzG | Archimedes .…. 11000 L , Imm.B.i.Liq, [—,— Arenbg. Bergbau 1 | 1000 [143 00bzG euß.Lethh. konv. 103,25G Arnsdorf. Papier f 300 175,10bzG Pr. Pfandbriefbk. 115 50bzB Aseania, hem. F.

1

1

1

625 Rbl. |—,— 125 Rbl. |—,— B On

4040—4041/98.40 bz Börf. | Deuts n 125Rb[.M/97,90et.z | do pee ult ali 2000—500/95,50 bz G Dt. Eff. u. Wechsel 2000—6500 95 50bzG Dt. Genofsen\{bk. 2000-——500195,70 bz G Dt.Grund\(Guldbk 125RbL.M|-—,— Dt. Hyp. Bk. Berl, s G 10G | Deutsde Uebers

9040 94.75 bzG Diskonto - Komm.

do. pr. ult. Juli Lg E Dortmd. Bank-V

)1000 n.500Fr.|—,— Dresdner Bank ,

2500 u. 600L,[56 80G do. pr. ult. Juli 500 Lire [56 80G do. Bank-L, 5000 u.25008.192 50G Dr en! I uH.

I Düffeldorfer Bky, 500 Lire 192 70B Duisbg, - Ruhrort

500 Fr [58,10 bz Elberf Bnk.-Ver. 4040 -2020/56 00B Erfurter Bank. . 404 157,70B Essen. Bankverein

. 13000—-50050, 50G 500r.f | Sflener Kred ge h j 50,752,bG „, | Goth. Grndkr.- 2000 u 400/60,70:t.bzG | _ do. Privatbank 2000 u.400/82,00et.bzG | Bamb. Hyp.-Bank „| 400 1[19,00bzG do. Wehs"erbk. 2600-500 Fr.187 60 bz annoverscheBnk. 500 Fr. 187,60 bz Dildesheimer Bk.

e ie Ki L 500 2 T L Köln. Wechslerbk

1000-500 Lire] —,— KZnigsb. Ver.-Bk.

5000 1.500 §,/58,80bzG | Lanbbank

5 58 S0 ba G Leipziger Bank. . ris S Leipz. Kredit-Anst. TOOO L L r do Krd.-a.Sparbk. 1000 l, |—,— Lüb Komm.Bk. ky. 100 A Le — LuxemburgerBank 10009 fl. |—,— Märkische d 89/80 bz G Magdeb. Bank-V. .11| 500 Fr. |—,— ¿e „ Priv.-B. allerbank . ..

e Eisenbahn-Bonds. Mecklenb. B. 402/ 7 | 1000 § I—, Med. Hyp.-Bank

8 | 500-1000 44 |—,— Mcklb.StrlHpBk. 500-1000 M |—,— Mein. Hp. B.809/0 1009 §# |—,— Mitteld, Bodenkr. 1600-5009 &#|—,— do. Kreditbk.| 6 1090 f |—,— do. pr. ult. Juli

236 50bG Bredower Zucker 184, 50bzG * | Breest u.Ko.Well 230,00bzGt+ | Breitenb.Zement 143,00G 2 | Brem. Allg.Gas 216,00 bz do. Wollk, „25 240,00bG Bresl. Oelfabrik 90. 00bzG*" | do. Spritfabrik 199,00G do. W. F. Linke —_,— : do. orz.-A. 107,25G =# | do. Kleinb. Ter. 1000/200 Brüning u.Sohn 1000 Oi Brüxer Kohlenw. E Ï Brei R ‘ : uderus, Eisenw 300/1009 |—, Buf Wag onf, 500/1000 [188 00GL.f. | Bubke&Ko. Met. 1000 1133,00bzG | Carlsh. Vorz.-A. 1000 [165,00bzG | Garol. Braunk. 1000 |—,— Cartonn. Loschw. 1000 |129,50G do. 1601-2600 1000 —— do. Ma'’ch.u.Fac. CIPN E Caffel Fed abl 164,50G do. Trebertrock. 65,00G E Waf. —_—— Sharlottenh LtC 1500/300 |—.— Chem Fb.Buckau 1000 |—,— do. do. St.-Pr. 1000 [121,00bzG do. Griesheim 164,25G do. Grünau [124 93,00G bo. M —— do. Oranb.St.P 119,00G do. Weiler. .. 300.00 bz do. Ind. Mannh. 116,75bzG | vo, W.Albert A bo B 93,50G Chmn. Baug. i.L.

, do. do. E do. Färb. Körner S do. ertzeug i 139,50G do. Wirkw.Msch. 197,00bz3G | City Bgs. St.P, 183,00G Concordia Brgb. 145,65 bz G do, neue| — | — 2093,00G Concord. Spinn. |16 | 17 151,25G Consolid. Schalk.|22 |25 217,00G do. i. fr. Verk. 214,50bzG | Cont. EL Nürnb.| 7 | 7 66,10bzG SottbuserMasch.|10 | 9 —_— Cröllwß. Papierf|18 | — ins Dannenbaum . .| 4 [m.T;

91,C0bzG do. i. fr. Verk.

128,25 bz Danz. Oelm. Akt.| 0 126,00 bz do. do. St.Pr.| 0 234,00bzG | Dessauer Gas .|12} 100 00bz Dtsh-Am. Wrkz./10 98,50 bz G Deutsche Asphalt|12 Ditsch{. Atl. Telegr| — 199,75bz3G | Dtsh.-Oest.Bgw 1000 184 25bzG Dt. Éif.Speisew. 600 1137,50G Dt. Gasglühliht|28 300 1211,00G do. Jutespinner. |12 500 1224 00bz G do. Spiegelglas| 8 do. Stng. Hubbe| 3 300 189,25G to, Steinzeug .|13 1000 |231,C0b4G | do. Thonröhren|11 1000F./148 50Bkl.f. | do. Waffen u.M.|25 1000 190 75bzG do. Wasserwerke] 6 edi das Donner3m. H.kv.|12 1000/300/1C0,10 bz Dort.Un.V.-A.C| 6 | 1000 136 30G do. {. fr. Verk. 1000/300/127,00bzG | Dresd. Bau-Ges. [13 600 1109 25 bzG do. Mühl. Seck|10 600 158,75B Düff. Chamotte 0 1000/5001223,50bzG | do. Draht. .| 0 1500 C do, do. V.-A.' S 1000 1108,00G do, Eifb. (Wag.)|20 600 |—,— do. Eisenhütte .| 8 1500/200|227,00B do. Kammgarn| 0 122,25 do. Maschinen.|15 —,— do. neue . .. .| — 63,50G Duxer Kohlenw.| 9 146, 50bzG | Dynamite Truft|12 110,75G do. ult. Juli 101,75G Eckert Masch.Fb. 101, 50G Egestorff Salzfb. 54,29bzG | Eilenb. Kattun . —,— Eintracht Brgw. —_,— Elberf. Farbenw. —,— Elb. Leinen-Ind, 63 00G Elektra, Dresden 638 00G Elektr. Kummer 765,00G El, Licht u. Kraft 115 00G do. Liegniß, . 11450bzG | Elekt.Unt. Zürich 116,25G Em.- u. St. Ullr.

119 75G 197,00bzG

200,00G 499 00bz

114 25G 198,50bzG 82/25G 1000/500 O IEG

25 bz 1000

1

redi

| 0 J

Pon rent fremd paanad pmk Punk fers 6 park © S | %| œ|

«23 C 1D Das CA3 ja C5 rck

L A Ina pn unk fred jak 1

He C

"a ¡fa C0 G0 T0 G5 pk pet bek jen prak rak jr E E R E S E J det J F jeuci jmd a eeR D 00 n prak jut — — [anal C IMDO E D E | p pel, pu parno: pre — t p

S.

E l bd brei ip O R U ots

do. VITI uf.1905 —— j do.TX uf.b 1909 1106,00 bz Dtsch. Grds, Obl. 105à106 bz do, V, Vl, uk, 1904 pro bz B do, A

tôr-

er t L Pad dit du Ddespu frei INI Ia

pm bark s Q I A

D D Fd p bk

———

ooooo O00

—- gs pand O [ey O

A TD

ckS=4 A h

P ckck

97,70B do, Vi, TI.uF.b.1906 98,00G Dt'@. Hypb. 17.7]. S E do, do, YVIT, —— bo. do L.u.Ta ky 90,40bz Tf. | bo. do, VIIL R do, LX, uk. b. 1905 81,90 bz BEkl.f. do. X. uk. b. 1908 77.10. 1.1 do, X]: u, X, 100,30G Dresd Hypy.-Obl L T L Hyp XIV, P S Bel 340 o c 18,00et.bzG do. alte u. konv. S do, unk b. 1908 f O. O. 86,79b3G 1 Sann.Bodkr.Pf.1. 87,10 bz E d T ae “9 d». ITI. unk.b.1904 34506G | Leipiig Hyp.-B.n

34/50 bzG q Ser: vit

Z do.

87,20 bzGlrf. | ho. Ser. VIIL 37,2046 | Mal.Hyp L.rz.125 A do, unkdb. b, 1909 73 00bz G e i ai 73,00et.bzG | ho, ILuk.b.1905 e 2D L do. IIT. do. 20, (99 M4lb -Sirl. Hyp. 36 90B do, do. 36,75à,60 bz Mein. Hyp.-Pfdb,

do, 1

,

U (B Wit o O

pad jmd. punb

16ck j C 5 U ¡f 5 6e C1 Wr er d Ÿ - S S

15000—200/98,75G Br 200/800 |70,00»GEL.f. | zer „P, M.L A l -P. M. j do. eine Se “Er C O 6200 Dann Cette Egupt. (Ken -Aff.) m.-Gron. y : ¿ do. Landeseisb. L. Gotthardbahn . . 162,10à62,60à,90 bz Brölthaler Eis.O.

600 155,75G [haler if. 1000/500 [102,5bGIIL.f. D An o ad do, do 1884 ky. 1000 92 70G do. do, 1895

E Lübeck-Büchengar.

2

pad fra

D DD

fran dant jon prunk Junk D D

e - Tar ua pk perat D) 0 e

O

5090—200/91,00G do, pr. ult. Juli E Eutin-Lübeck o. [ch./5000—20(100,00G rankf Güterb. . 9000-—500|—,-— alb B1fb, 9000—200/99.00G önigsbg.-Granz 5000—200]98,75 bz Liegniß Rawitsch 2000—200 100,00 bz Ludwh.-Be bah 500 ff. “i Ma deb Wittenb : L Lübeck-Büchen . . 1200/600 |—,— Mel Fr „Frz B. 5000—200/91,50 bz do, pr. ult. Juli 143,60 bz Ndschl.-Mrk. Akt. 9000—200/93,00 bz Marienb.-ML. .| 23] 2314 | 1,1| 600 172,75G Oftpr.Südb.1-1V 2000—200/95,00G do, pr. ult. Juli 72,75 bz n ho, 1860 2000—100/92,00G Niederlausig D — [4 | 1.4 | 1000 [71 00G Stargard-Küstrin Dfipr. Eüdbahn| 3 | 3 [4 |1,1| 600 186,70bz Werrabahn 1890

1500—300189,50G do. pr. ult. Juli 87,10à86,90 bz Wim: r-Karow U S Zschipk.-Finftw. .[10 |— [4 | 1,4 | 1000 1206,00B | Zswipkau-Fiastw. 5000—200 99,90G Deutsche Eisenbahn-Stamm- Prioritäten. Deutsche Klein- 1500—75 E 2 Altd.-Kolberg .. 6 Ge 4 500 D A Dt. Klnb ri 102 3000—100/100,00G Bresl. Warscau| 33| 34/4 800 I|—,— do. ŸIII. ri. 102 Liegniß Rawitsch| F 1000 190,00G do.IV—VL.rz 102 3009—100/91,50G Ofipreuß. Südb.| 5 800 1108,00 bz B do.LoL.-u Strb (100)! .|5000—100/99,50 bz G Peaul.-N, -Rupp.| 64 B00: E da E E e B P do. do. 1898 (103) — C j z S L 109) 3000—50 [99,00 bzG Deutsche Klein- ftenbahn-Aktien. DIG Gt T n

.13000—100/92,00 bz G Aa. Kleinb. ky.| 6 400 1132 00et.bG Elektr. Hochb. (105) Allg. Dts. Klb.| 73 1000 129,00B Gr.Brl.Pfrdb. (100)|34 Allg. Lok, u Strb./10 600/1000 1165,60 bz G Gr.Cafs.Strb. (105) 4 E rauf 0E Gr.Leipz.Strb. 100) 4 Berlin-Charl. . ot ¿ 600 143,00 bz Oftd Kleinb G (100) Berl. El. Strßb. 1000 1120 00bzG va R D Boc.-Gelf. G04 1000 1129,00bzG S6bles. Kleinb. (103) Braun chweiger 0D Fe Stett.Stcßnb. (103) Bresl. Gleltr. , 1000 152,00 bz G Süddtsche Eisenb. |: do. S raßenb. ö 400 180,00et.bB Ner.Cisenb.B. (102 Deutshe Eis. 1000 [106,006 | Wesid. Cisenb. (t Dresdner . 1000 |171,75G Ausländisch Elektr. Hob. 1000 113,00et.bG | Albrechtsbahn Gr. Berliner . 1200/3800 |210 25 bz G a N Do E ¿4 1200 |200.25bzG | Bhm.Nrdb.G.-D. Gr. Cafselex 1000 1100,00G Dux-Bodenbha§ . Hmbg. - Altonaer 1000 |— — do. T. Hamburger . . 1000/5001163,75 bz G do, I.

, l E 1000 194 ,50et.bzB | do. Silb.-Prior. ./5000-—100]98,09 bz G 2 j

O

Ftal, Eisb.-O, gar. | ?,

do. do. kleine

do. Mittim.O.f r.

do. do. kletne

Zura-Simplon.

Livorno-Florenz . “E Macedon.Golb O.

5000—B500]-—,—

¡ do, 0.

300 198,90G Oefte de Minas . 2000-30098, 50B*®* „2 F do. Zertifikate Portug. Œisb. 1886 do. 89 L. Na... do. do. II. Rg. . Gard. D.ftfr.g.L.IT do. do. Tleine

enbahn-Obligationenu. Et E

1000—500[102,00G FIL.f. o, do. 1891 [500—1000/102 00G Eld-Ital, K EL j do. feine Transv.(Gd-D.)88 do. do. 1890 do. do. 1321 ky. do. do. 1894 n do. n 0, Dv. d p 1000 u.500/97,50 bz Wilh, -Lux. B. [X 1000 1.500197 50G fe 2000—100194,00G Amerikanis 1000 u.500|—,— Calif. Or. rj. 1918 1000 u.500|99,00G Gtr.P.1.Nef. r;.1949 2000—500|103,20G ; do. do. rz.1929 1000 |—,— Be Lari rz.1927 1000 |—.— Denv.NRioG.rz.1935 1000—500/100,40 bz G FllinoisCtr. rz.1552 1000 u,590|—,— do.St.Louti3rz.1851 2000—600/91,25G do.Loui3ville 1z.1963 2000—-500188,40bz Kans. M.49/5 rz.197 1000 |—,— do. b Zertifikate; ahn-Obligationen. Ns e 4 M0 A fs „Pac.Pr.Lien.B. 1000-200 ' do.do.Gen Lien.B. e vgs é Oreg, Railr. rz. (46 3000—300/98,25B T. f. ittsb,B,g.v.Pnf. 750-150 fl.|—,— t, F, Vall, rz. 1900

150 fl, |—,— 1500 u.300| —,— T Pac. of Gal. 1305 s

300 fl |-—,— A

6

300 fl E 1437/5 (0000-200 Kr.|73,10B Ei. S T 8

5

200A G O9090NN-INI

00 On

T p D O t

er-

S. p O Pemnk Prunk Prndk fer frenk jerts Pra Dk Perck Q 2e dredk Cie Peck Park Juke Punk L

m jed frrcò A fam puaù jed park fred en B M: D eid g) E 4 A Co 5 6 S Pr C f 1 5 de a A Me 0 S “2d LEU E! 2E LE l L S2 A

t s —_— m Q

n.

¿f sa [ins sin. ain 1s. gil ou Jf Js (is gn sts 0m (sis Sin gpui (bts Jin gie sis pi sin eut, pp gsi gebe [if js gs pin gin ¿fis Ins 1j». Gin

pak O D E D Co 0 D D

2 T if gan

u

A

r wir

I wbr--

ta

A A A ASY mk uni A A A Â J Ä A

fend Sa M M pk pumd pred funk 3S jarcd puond GSt

F E

do | j | E f E E d 6 Af 1 Hm Em Ol A A efi D AP Wfa V pf ga Af Dn. Omn Uf Hn D pf g Af Aan O I E Dm Aen 1 1m g B V Uf Wf 1D 1

Q m

J O J fnr mes S unk pu und Din duk Pork pmk “o Dis pk v wr

A A a J 90 00 A990 99 [Ao O 09295

— _— Il pi C DO ps D

dO N

Or

ten t e m E wi

gut bank I E fernk jur E E bera frnck ren prr fr par fred per fé fen jun jer jar jen enk jem jak prrrò pr j O

DD DD ak bun jon DT ben pu

ip

ri

Ga C R A D

Go ta Go jf Go 5 G5 Go Go ja ja 1 C5 H a G5 G5 Tao 0 ia G5 U Fa P O0 5 I it ae mda wr

Ql C S + - f Ft D t Li Di ua P S bes A E Pi Ls S TESS pri J J pub Q 4 J I R AAAASA

wr - Ey prak

C

E —

Li as

pk * f

—--- N [ey ny

M L L P: E auswärtige Brauereien pad Hon OIDNBD

ad

E O n 2

e

duk pak jurek Prok jrmdk park proc fred prmdòs pre prr pack Prem ere jar jem funk pemk frmnk I dura pur

dD O ooo 00000

— 4 F bb G3 funk fark ns §1 dul fin C pk Junk

U S I

_— S D J] A jn t e,

k Jon Bn D e

= 2

—k k Zas

Ink Fark P J A D D Wm

Co 05 T5 C5 R Mf H D M D ä aù ® s bn Ly f l brs brd brd brd lrt brd bk brd brd bÀ bk þ

D dD DN DD i Mr de - e Dm D 3 pool dra uan

O A —_—— O0NIOOAANNIIANNDNIIOIWAPRIINAY

_—_ ——__— O 00=IO0OO0=MNIIANAOäI

Or

Ink fut C (D i T (S ms Furt C25 Ca D N I E E fs N J ju proc pad ruck L) J J CLI C) pen pmk jummk pack prak

pumais pern farm porn fat Jra prend. - De D M

M

160,25bz G 137,50bzG 280,00h4 G 266,09bz: G 203 00B 342 50bz G 41à342,50 bz

117,50; G 201,50bz G 111,75bzG ,25à111,50 bz 300 1[60,00G 1000 168 ,00G 216,25G 102,00G 147,75 bz 1068,00; G 162,50bz B 136,00 bz G 285,00 bz G 135,09G 160,00 bzG-

J] wir

J

b J s “ * .

| ge crotoco | D pak L rk D a D

bank pmk pri

hak J O

s

pt Peenk Bercke Punk És Prm d Per derd Pur Ferd Puck Pud Sins Jrenk Punk Prunk C 1s Lts Dank jut J Pera Fund

T3 h S S fa fa S De Ee

O bs 1j. l sas p (sin ps js If bund prak jou prr jene pack pru anck

C

dri

O00

A do. do, 137,00 bz do, do. 1907 -- do Tunt.b1906 { 9 0, .UN . i 92,75B do, Präm.-Pfbr. 88,60G Fl.f. M 6630HG | po doe LE 66,90 bz do. Grundr.Br.I1. 46,75 ba do. do II. bent | 08 Sutte n : 0. i, F, UnT. D. “bar na do. VI. unk, b.1904 40G | VILRE E 2A ' 0. .uk b. 94,00G do. LL, unk.b.1907 do. X. unk.bh.1909 do. XL.unk.b.1910 Nürnb. Vereinsbk, fälz.Hyp.-Pfdbr. omm. Hp. V.VI. do. Fl, Till, 1904 do, IL. u. X. 1906 do, X1.X1T1.1908 do, IT. TIT. 1906 Pr.Bdkr.l.ll,rz.110 do, W, V, V, rz.100 do. IV. rz. 115 bo, X. rz. 110 b Oas do, XTVY. uk. 1906 d L aaa s do, XV. uk. 1904 do, XVI.rz.1907 do. XVII.rz.1906 do I do, kTonv.,rz.1907 Pr. Ktr.Bd. 86/89 Pr, Ztr.-Bd. 1894 do, 1896 uk.1906 bo, 190 «fe do.1899 unk.1909 do. Komm.-Obl. do. 1896 uk. 1906 —,— Pr.Hp.A.B. 1.120 328,00 bz G do, VIII.-XII A LRA do. XV.-XVIII. 93,00 bz G do. LIL-LL. uf. H. 1905 93,00 bz G do. XITII. XITV. 93,75 bz G do, LLI,-1LII uf.1905 93,00bzG E MRSANL e ¡s 0. O o ar era .Pfdb.B LVD.1905 a ros E unk.1908 34,50 bz do.XVIII. unk.1908 24,25G do.XTX. unk.1909 99,20 bz do. 1X. u. X31. 1nF.1910 99,20 bz do. Klb. Ob[. uk.1904 99,20 bz do, unk. 1908 do.Kom.Ob. uk.1907 do. II. unk. 1910

P bis 1902

do. Ò* e o ooooo do.Ser.698? ¿nk.1904 do. Kov:m, - Obl,

Qs: u Dec a A

* prd park fas jná CIT C) DO Punk ad

J bb 00 —I D

I Dx

d U: O i O Li Pak pmk pk pri ©

O° S O dad S

r

H 1 P P 1 P V V Af 1m 1s 1 1 n f 1E Uf 1: ae M A 1j 1 fe Uln 11ck 1m 1D fm Of 1D Sa

[r

O

r

i dis Mülh. a. d. Ruhr

[ PEE R E

i D O —_— eg pund

9, Lissab, Gt,-Au…. 86 I. Il. do. do, kleine Mailänder 45 Lire-Loose ae do, 10 Lire-Looje|— Neufchatel 10 Fr.-Loose .— New Yorker Gold-Anl. Röm. Stadt-Anl. 1. S. do. do. fkleine bo, IL.-YVIII. Em. dOo. do. lflleine Stocckthlm. St.-Anl. v. 80 do. do. feine do. do. v. 1885 do. do, eine

R —

Jas Punk Jd Fun fe DO DO D J U J “J dun QO O0 O 2J f} denk D funcb: funk QO 00 =I N

O wr

o. O

J =Y im =J A J A bt =A J bk fk brd S J A A s J

Tae E

t 1% pad °

e

t

@@

bmi t t fr lu Fl —OUO ——

co | r —_ æÆ l] É

@ S T T La P M P T E

& =

Iudk drk pes pre rk D D D P pA pen Prm brer fred jc

i P Fs Fa Ea e Fa Lek fa D D ra La E S m Spand jam prak jun 1 bd bt bd J S p O O

O0 —_ =ck _ dD

o » 1 0 P 1 n P 16 1E e 25ck 1E P 1E 1 1E fr En 1 1E 1E S 1e E 16 1E P 1E 1E 16 (Pr P E E E E Sn P En E E E E E E S E P R d E

Kid E L E T s ee 5A Pia D S _—— 1 J J fen puri pan pre pem k jan prt t Ap Or D

dD

|

funk O O ri D D NDNN

Pt bund Jener fenen amnk J OSDO

A —_——

Ho dund O

Bn R A ik A DAY A bars 2D O

_—

Go C5 a C r

ee H bs fs bi La p E Dad: pas Das G] dureh denk Pren pru

N | Pre R RRRR E

en ern en en? E e D ® * . 2 d ck M S D S S D M Dm R ä id

0° 16ck 16 1 1E P 10ck 1E 1E CA us D P R

fans jak funk par

d& dO dO do bak bs C) O00

o

en aan

i 1000 [148,50G do, Gold-Prior.

./5000—100/99,00bzG ¡[d8h.-Peine A. ./5000—100199,25 bz G Karlsruher . ./15000—100/99,75 bz G Königsberg. A. B .13000—150191,25 bz G Magdeburg. A.B. .7 13000—75 1114,50G Pte nberg. Ev, .15000—75 1[107,60G Niederwaldbahn . 3000—100/115,25G Potsdamer … . 3000—100/111,75G do. neue konv. 5000—100}/98,75 bz G Sles. Kleinb. 5000—100/99,10G Stettiner . ... 5000—100191,50G do. Borz. 5000—100191,50G Slidd, Fisenb. . 5000—100]/91,75G Ver. Gisb.-Betr. 5000—100]99,25G Westd. Eisenb, 10006 1124,90bzG do. do. 3000—100/100,00G Würzb.Straßenb 4 | 1000 [124,50 bz do. Gilh.Pr. 89

13000— / » Nudolfsb. O an S IOErW Ausl. Eisenb.-Stamm-u.Stamm-Prior.-Aktieu,. Aae A / u vf.

1000 |—,— do. A 1000 |—.-- Dux-Prag.Gld O. 500/1000167,50 bz G do. do.

500/1000 1168 00 bz El.Wsftb.G.ftfr.83 500 1152,75 bz do, do, tpfl 500 t 1E E do. do. f 90 1000 I—,— fünst-Bare „Pr.

—_—A=A00 D s Li a

27 en -- 5

138,25 bzG 218,00bzG 122,00G 218,50bzG 94 60 bz à94à94,75 bz 144,75B 78,0IG 108,00bzŒ 120,0bhz G 248,00G 186,00b; G 33 25bzG 161,80bzG 155 00bzG 167,75G 148,25 E 47à147,75 bs 98,75 bzG 140 50G 87, 25G

186 00bz G 299 00bz 41,00G

do N

000 Fa 3000—800|75 90G E

2000 u.400/97,50G St.L, T1, J.-B. 1283]4 i

NDN=A=IN=íAON

pmk pem —. Pr

e

Wiener Dee do. Stadt-Anl. 1898 Zürider Stadt - Anleibe

Budp. Hauptftädt.Spark. Bulg Nationalb.Pfb.T.I1I. Dän, Landm.-B.-ODh[. IV do, d T do, Bodkredpfdbr, per. Donau-Regulier.-Loose .

. fund. Hyp.-Anl. . Q Komm.-Kred.-L. al. ftfr.Hyp.O. L K. 1,4,6 do. ftfr. Zertif do. ftfr, tat. -Bk.-Pfdb. do. do, do. Fütl, Kred.-V.-Obl, Vi . do, do, T do. do. Vie Nord. Pfandbr.Wiborg I. Nom ishe'H bk ObL orwegishe Hypbk.-DbI. fEere Kred. Loose p. 5L « ge as E M Deer B. Pfobr.IL, do. do, TIT do. Komm. Dae T1. do, Vaterländ, Spark. Polnische Pfdbr. 3000 N. do. do, 1000-100 R. ortg.Taback-Monop.-A. aab-Grz. „A, ex. Anr. do. nrechts\ch. . Schwed, Hyp.-Pfdbr. v.78 do. do, mittel

do. do. kleine do. L Ea, ab 1904 do. othef.

Stäbte-Pidbr. 83

Siodhlm Pftbr. v. 1885

m. r,

do. do, y. 1886 do. do. v, 1887 do. do. sooo

A0 tf pf pam jim CAO f je pa Ct C C t H M L O p pf bf CIO e ¿fe t C CIO Man CAS C5 j

b 14 bk bnk k jn fk pk pri funk dund L) L derk I ta bn En D P f P j S D

— wr D

—

o

do Bi O0

3000 u.600]94,25G 10000-100 Àl 195,90G Schiff 5000-200f1195,80 bz G Argo, Dampfs. | 200 l S. |--,— Breslau Rheder. 300 fl S. 195,00G Chines. m.Pat

J fk funk J J J f Q J bná J I] fue frei

ho ee Pr Fe

VWONNLIOOORPA D

E E

I b D S S S L jun pu prak pack jen jun jeh N E jured jur jn jen rank jer junck park

e “W.

pad Ha fork fans Bli beab Punk Peend Guedt Jeck Junk Pendk 2} Pom tft fern Pak [uet furak

1000 |—,— ünffk.-Barcs gar. 1000 [108,25bzG | Galiz. C.Ludtw.18960 500 [127,60 bz Kais. Ferd.-Nordb. 1000 |129,50B do, do, 1887 1000 1139,50 ba do, De Gu 1000 [69,00B Kas{.-Od. Gld, 89

4

ck 009 9D 5

6

3

300 fl 1—,— Hamb,-Am. 8 1000-100fl|—,— do. ult. 1000-100 —,— mb. Rhederei| 7} 10000 -200[96,20 ebGI1.f. ansa, T 14 10000-20096 20bz ette, D.Glb\{}ff.| 3 5 7 7 6 0

P A bm

Aram AS Li

D

Se | r | S

uli

A J J D] fun funk | puri F park pak e O

[Sto] [o

J

I A A fk J fk J funk fund fri Juki Jrr Jerk funk fk DJ

park J] bnd bund penk J O00 I i d fi as

O

bai L)

ror 16 P 6m f da f 1E 1 | Sa a P A P Bn f r de 15 D 1 D D Dr O 2 f f Ex Pn G f n O E D