1900 / 163 p. 13 (Deutscher Reichsanzeiger) scan diff

angor. Dombr.| 5* |in.D./4 | L1 |—,— j E G PE E R A T SR E S 5000—100/98,40G Fung ew .. ,| 5f |.n.D./4 |1,2,8 [= Or. uy, Sérow.l44| L “1ER O s 5000—100/90 50G Warschau-Wiener| 244| 26{/4 | 1.7 |—,— q / Y / e s o s 5000—100/91,75G do, pr. ult. Juli 274,75G | i i s Raf E 5000—100/99,60G * Außerdem 3,37 Rbl. Pay. + Außerdem 4.50Rbl. P, : 1117 9, L A E 5000—1001100, 00G | Amyterd, Itotterd.] 44 E E -500/97,00et. bz G* | do.Prd. u.Hd.t.Liq 5000—100/91,50G Canada-Pacific .| 4 | b |4 | L1 [8770,B k f. | Bohumer 5000—100/91,50G do. pr. ult. Juli 88à87,75 by Mos Arch. Börs .-Handels-BV. 5000—1001101,00G Gotthardbahn . | 6 [6 |4| L1 11385,75G Mot k: Brasil. Bank f. D. .__ [100,00G do. pr. ult. Juli 134,80Gà36A35,70h ° Brauns<w. Bank ./3000—200 98,29G Ftalien.Meridion. 63 | 6 |4 | 1,7 |[— = do. reditbank 5000—200/98.60G do. pr. ult. Juli 133à32,80bz 5,11 1000-200ThI,195,70bzG | do. Hypotbekenb. 5000—100198,90G Stal. Mittelmeer| d | 5 |4 | 1,7 |—.— 10/2000—500 95,60G Bresl. Disk „Byk, 5000300 89'206 u Fe inpt “A «(4 41 L 187 voB0hI 16 6 E L do, Wechelerbank ' Uura- on e „V0 bz G 00 ,00b 7 G 5000—100/89,50G do, pr. ult. Juli 86,50A87bz Su seree Dat 9000—100|—,— do. Genußsch.| 0 irg. 5,1CG 5000—100192,00G do. St.-Prior.| 45 | 44 4 | 11 |—- 9000—100/99,40G Lnxemb, Pr. But: 44 | 53/5|4 | L1 1113,70bz 9000—100/99 00G do, pr, ult. Juli 113,75à13à,60h 9000—100]99,80G N.-Pac. Vorz. . | 6 | 4 |4| 1.6 172,10," f 3000—150|—,— do. pr. ult. Juli 72,20à,10 bz 3000—200|—,— Sard. Sekundärb.| 6 | 5 [4 | 11 |—,— O [C aEDeE 5 3000—200| —,— Schweiz.Zentralb,| 9 |[ 93/54 | 1.1 [142,25G ./2000—100/100,00G do. pr. ult. Juli 141,40& à42, do, j 2000—100/92,60G do.Ndost.St.A.,P.| 44 | 5 [4 | 1.1 189,2 5G Warshau-W. 10r/4 9000—100/99,25G do. pr. ult. Juli 88,60489,80bz do, do. 5r/4 5000—100/99,25G Schweiz. Unionb,| 44 | 5 |4 | 1.1 [80,00G E A , 1r/4 i i 9000—100191,50G do. pr. ult. Juli 80ä80,50bzG i jo, do. L 8 3000—400/99,00G do. do, TV, uk 1207/34 5000—100/92 20G Transyaalbahn . || 114] [4 | 1,7 1181,50bz N Wladit, ObL. 1885/4 3000—300/91 60G do, do. V. uk. 1902/4 5000—100/100,00G do, pr. ult. Juli 181,75à,25482à8,5à1,25à80,25à,5, U ho, do. 1895/4 ——,— 5000—100/100,00G L Westsizil. St. Alt.| 24 | 14/5|4 | 11 132,75G i do, do. 1897/4 [110,75 bz ./3000—100/98,50bz G Deutsche Eisenbahn-Stamm-Aktien. Deutsche Eisenbahn - Obligationen do, do, 1898/4 110,25à,60bz do, V. F, ul ./3000—100]/99,20bz G Dividende [vorl. [leßte] Zf.|Z.-T.|St. zu 4 Alidamm-Kolberg|4 | 1.4.10| 1000 |—— Rarsfoc-Selo . .|5 Pn r <.3000—100]91,25bzG Aagen-Mastr. .| 32/i.D/4 | L.1| 600 |—,— b, do. |34| 1.4.10/1000 u.500|— fnatol, Eisenb. L[5

1000 [110,60bzG Obligationen von Banken.

1,410 |—— Rh W.Bdkr.L.111,| 1000u. 500/150 10b 150à149,25A150bz B. f deut. Eisenb. 4 e 1000 „A |—,—

1.4.10 V., unk. b. 1905/4

E d d s 4 1.5.11 do II. „unk.1904 zl

113,10bzG d i 1.4.10 do VI. unk. 1908/3

93,10bz Regul. 1.410 |—, do, VII. unk, 1908/4 h

. pi

bt rk park J J unk J O

Ctrbk.f.Esbw.rz103/4 | 1.1.7 | 2000 u. 1000 |— 3000 1149,75G Landbank rz. 103|44| 1.1.7 |1000-—200[100,30G

Bk. f. Orient.Eisb.|4 | 1.1.7 | 1000 Fr. [—,—

co WO=Y j

L a zll 1

i s 10m 16 jo 1 1a fn 1 1E 1E Fl 16> I If E 1E 16e Ubr Ba

H t

,

109,25G

O o DO

do, - do «Pfdbr. IV. V. 3, i: Pfd. 0. I.IL4 | 1.1.7 j O E H 7 Türk. Taba>s-Regie-Anl.|5 [i.D]4 [1.3 [—,— De D. : do. do. pr. ult. Juli E eh! es E é 94'30bzG | Pfandbr. u. Schuldverschreib. Deutsch.Hyp.-Bk. | do. 1V. uk.b.1903|4 60.70bzB Anh.-Deff, ? br.14 3000—200/98,80G do. V unk. b.1908 4 71,50bzG do. I. unkdb. 1905 1.7 13000—200190,80G V L AO Bay.Hyp.u.W.B./3 ./2000—100]93,00G do, 11.13 do. unverloosb.|3 ./95000—100/92,60G bo, ITL. uf.b.1905/3 ./9000—200/90,00G do.IV.unt.b.1907/3i 5000—200/90,00G Schwzb.Hpbk.Pf.1|3è 5000—-2001[98,00G do. do. TI.|4 9000—200/99,00G do.ITT.unk.b.1902/4 9000—200190,00G do.TV.unk.b.1909/4 5000—200]91,00G Stett. Nat. rz. 110/43 5000—200 Ens do, do. ri. 110 4 9000-—200]— bo A 4 do. L unk. b. 1905/3} $800 113,380G Südb, Bod.-Kred. 4 300 107,20G do. do. 34 3000—-300/98,40G Wrtd.Bdk.L.uk.1904/4 3000—300/92,00G do. do. kndb. TI./4 3000—8300/98 80G do. do. TIT. uk. 1906/33

do, v,1886

do. v. 1890

edtich, Eljenaf 1908 i enoff.

do, Eisenb.-Rente . .

Serbishe Gold-Pfandbr.

do, amort. St.-A. 95

ise Schuld gr. abg.

N do, unabg.

do, do, mitt. abg.

do. unabg.

do. kl. abg.

do, unabg. N A

do, px. ult. Iult abg. à71,80à,60 bz

bo, pr. ult. Juli unabg. —_—— do, Ix

LKürk. Anleihe 1865 B. . 36'366 do, XX uk.1910

49, i

do. do. 1865 O0. do. do. pr. ult, Juli 30et.à,40à,30bz 122,45 bz G

do, do. D : do. do, pr. ult. Juli 22,40 bz do, Kdministr. . .. « 96,60G do, do. Fleine 96,60G do. konfol, Anl, 1890 —,— do. privileg. Anl. 1890 —,— do. Zoll-Dóligationen ——— _do, do, Eleine|S —— do. do. pr. ult. Juli do. 400 Fr.-Loose . .|—| nes E A L i gar. Goldrente große do. do. mittel|4 do, bo, Eleine|4 do, do. pr. ult. Juli do, Kronenrente . . „|4 do. do. Teine|/4 do, bo. pr. ult. Juli Staat3-Nente1897|33

do: G -A. (b eis Th,) L

pa do D J |

> |

[4 113 60B Industrie-Aktien, 112,25B Dividende [vorl,|lehte|Zf.|Z.-T.| St. uk] ; NV.-A. 135,00 bz B Berl. Union| vi| 4 [4 [1.10 600 1117 00bzG | do. Wilm.Terr. 112,00bzG Bod ky. u. n./10 [10 |4 [1.10] 1000/3001178,75 bzG | Berthld.Messing 1000—600/104/ 60G Böbm. Len 11311 1.1 600 1219,.00G Berzelius Brgw. 500 Fr. |—,-— Bolle Weißb. 1,10| 300 [109,00bzG | Bielefeld. Masch. |s 1500—300/112 80G Preriwagn, 600 1116,00bzG | Bing Nrnb.Met, 300 190 75G ebhardt .. 1000 1145,00G Birkenwerder . . 1000—300]113 00 kz G Geride Wßh. 500 |—,— Bismar>hütte 1200—300/122 75G Germania . 1000 1109, 50G Bliesenb.Bergw. 60 |—,— ilsebein ,. 1000 169 80bz Bo<h.Bgw. Vz.C 1500 |—,— aiserbr. . , 1000 1129,00G Bochum. Gußst. 250 G. |—,— Fengtae ¿ 300 [109.00bzG j do. i. fr. Verk.| e Landrs Wßb, 600 1197,25G Bösperde, Wlzw. 1000 1133,40bz Moabit . 1500 |—,— Braunschw. Kohl 133,50Gà133,25 bz München Br. 1200 194, 00G do. St -Pr. 300 |—,— Norddeutsche 1000 |—,— do. Jutespinner. 1500—300]118,75bGEL.f. atzenhofer . 300 1216 00bGff, | do. Maschinen ns NE |Pfeffe berg .|\ U ae Go e Bredower Zu>er

/ 300 [184,00 Ko.

1200 u.600/190,70 bz / j Breite cute

1000/300 [222,50 bz G+ | Breitenb.Zement 190,75à89,40290,40à,25 bz Spand. Berg 1000 1147,00bG „2 | Brem. Allg.Gas 300 [121,10bzG Vereinsbr. kv. d E

300 1219,506G 8 | do. Wollk. . 1200—600|108 25 bz do. St.-Pr. 1000 [246 00bG S f 7 | 1006 [125 25G Bork Se Fr pribiabrir

64 600 1116 30bz Bochumer . z do. Spritfabrik

1000 1203,00G do. W. F. Linke 10200 u. 2040/96,90 bz Deutsche Nat.-Bk 1200—600/117,00G Brh. Nürnb. 1000 1127,00G S do. B 408 198,75G Deutsche Ueberfee 8 | 1000 |13475G Brieg Stadt- 1000 |107,2G = | do. Kleinb. Ter. 94 50bzG Diskonto - Komm.|/10 [10 [1200 u.600]177 00 bz Danziger 1000/3001121 ,00bG L | Brüning u.Sohn 94 706 G do. pr. ult. Juli |177,30Gà77,40276,50277à76,10bz | [Def Felds{l 1000 [103,75bG S | Brüxer Kohlenw. |1

i Dortmd. Bank-V.| 7} 1200—300[123,75G Dortmunder e S | Brunsbüttel

1000 u.500Fr.|93,60G Dresdner Bank „| 9 1200—6001149,30 bz G Dortm. Löw. 1000 1229,00G *” | Buderus, Eisenw 2500 u. 600 L. 57,30bzG do. pr. ult. Juli 148,50à 25à49età48,90 bz do. Union 300/1000 |—,— Bus Wag onf. 500 Lire [57,30 bzG do, Bank-V, 1000 [116,25G do. Viktoria 500/1000 /190,00GFL.f. | Buß -& Ko Mei

5000 n.25008. 92 40G Dr Kr A. fJ u H. 1000 |118,00bB11.f. Düfld. Adler

500 Lire [92 60G Döffeldorfer Bky. 1000 1120,00bzB do. (Höfe 4 L Duisbg. - Ruhrort 1000 [112,.00B Erlang. R 500 Fr. |—,— Elberf Bnk.-Ver. 1000—500|122,75G rk, Hennig 4040 -2020/56,00b1 B Grfurter Bank. . 300 1110,00B erm. Drtm. 404 |[57,00bz Efsen. Bankverein 1000 1118,50bzG Gevelsberg .13000—500|— —- Efsener Kred Anft. 1200—600]139,00 bz G Glüdauf 600 1122,00bzG Grünberger . 1200—600/133,25G anau Hofbr. 1500 n. 750[151.25G ls E 600—1200}/111,75G öocherl-Br. . 1500—750/125,00G fenbe>&Co 1000 1137,25G Klostbr. Röd. 800—1200/[137 50 bz B Kunterstein . 3000—600/102 60 bz G ¿.Br Rieb, 1200—600/110 25G II.f. Lindbr. Unna 1000 1118,50bzG Lindener . .. 1000—750[162 00 bz; G Münch.S<w 1200—-300/190,00 bz G Müser, Langd 1000 1119,60bzG S 1200—300/136,25G Obers(lef. . 250 Fr. |—,— Oppeln Br.

p i T pt p jd jd ba bars unk Pl Of f bark F

zt

J D =I So

> è

Pracaks juni deme j p orto

900 |—,— 1000 1235,25 bz 1000 1212, 50B 600 |—,— é 1000/600 1262,00 bz G 1000 1183,00bz G 1200 187,50bzG 1500/300 [201,00 bz 99à97,6à99,9à98,9 bz 1000 [160,00B 600 1150,25G 600 1163,00b; G 1000/300 1172,00bŒ@ X.f 600 1199,00 bz 600 168,40bz 450 1290,00G 1000 1114,50 bz 1000 190,50G 1000 1258,00 bz 600 182,50bzG 1200/600/174,80 bz 300 |252,00bz; G 1500 [101,256G 164 10G 118:.00G . 1470,00B 110,00b; B 117,75 bzG 68 00G 70 25 bz 148 56bzG 249,00G 130,50G 124,50G 186,50b2 G 236,50 bz Œ 268 00et.bŒ 125,25 bz G 99,C0B 101,50 165 00G 182,00G 177,50 bz @

120,25b1G 155 50bz 128 50bz G

,

,

164 75 bz 140,00 bz G

302,00bh1 G 291,09 207,50b; G 358,00 bz 98à355,25à357,75 bz 1000 |—,—

1000 1125,00 b1 300 1205,00@ 1000 [119,40bzG 17,75à17,50à19et. bz 300 1[60,00G 1000 |68,00G 300 1216,50G 1000 1109,00bz G 500 [156,25 bz 1000 [106,00bzG 1000 1164 00bz 1000 1138,00G 1000 1288,00bz G 600 1137,50G 600 1164 25G 1000 187,50G 268 00G 144 10bzG 234 50bzG 124 00G 229,25 bz G 101,00 bz ,90à100,75 bz 188,00B 143,C0bzG 80 59G 109,00 bz G 121 50bz G 251,00bzG ) 1203,00 bz 34 00G 162,10bzG 157,00G 170,00 bzG 149,75 bz 149,60 bz 100 006zG 142, 25G 87 ,50et. bz B

294 00bzG 43,75G 128 00 bz 102,75 bz G 55,00et. bz G .1126,50G 1000 1111,00G 1000 1151,30bzG 1000 141,75G 500 168,75G 300 1235,00 bzG 600 1183,00bzG 1000 |—,—

1000 1280,00bzG 1000 [141,50bzG 1000 [119,00

D/211000|156,75@

b =J S J f f °

D IIRAANN Mp cÔpOcÓRE

L p Dem jan penal

A

.4,10/1000—500|—,— Chemn. Bk -Ver -4.10/2000—500195 70bz Lf. | Goburg. Kreditbk, i 404 |—,— Com.- u. Disc -B. „11/2000—500/95 50bzG Credity. Neviges .4.10/2000—500]95,30 bz G D!Se Ldm.-B, «6 12/1000 u 500195,80 bz G Danzîg. Privatbk „11/6000-100MRBbL.I96 00G Darmst. Bnk.Gld. 1/2000—500/95,80bz G do. per ult. Juli 625u.15Nbl./98 00B gr.f. | do. Markftü>e 625Rbl.M|—,— do. pr. ult. Juli 126Rbl M —_,— Darmsft. Zettelbk. 1250 Rbl —,— DefsauerLandesbk. 625 RbL. |—,— Deutsche Ansiedl. G00 prt | Dage B 3. rf. | Deutshe Bank . 126Rbl.M}97,20 bz G O ult. Juli 2000—500195,70bzG Dt. Eff. u. We@sel 2000—500/95,70G Dt Génofsen\{bk. 2000—500196,20bz G Dt.Grund\Guldbk 126MRKAL.M|— Dt. Hyp. Bk.Berl.

Int 1b pt pt nt FEE T duk b fri prt pk

2 Pet b =J A J e

huank puedk jam jun jem T S S

O bank punk ted

| oEEs

L a bank pad

tf 1a tf 1 16 1h 1e C S S

fir J pruch undi prr janck jr odo | O

bund punò jak bck I I CI

e

[S S

Id ak jeret ent pu et n on D 2D N

D o bs OVSO

Fe "_-

I f f fd C5 Lo

A O

Bat hiefige Brauercien

po m e bank S) pr pmk G:

e n n T DO

Gr e

S o 90 N v S

pak pa prak jouk jeemk . - .- . . p N .

s

ey

e do Lo N O N h r

AAíJIíAA L

dO n L- bei e 20 hen Dai Zealc saal iers hal, P YUS S HEA PEC D

| %| o |

—_ fas 1a Il 1 ¡fa 1 e 1 77 16> t 1 I H m e * * c I if J bk bi J Qo

Pit fuò CO j paak A

Puk Jeck Jr mk pacb ferm Puk fem pem 5 fmd fern OOOnOIOO0

[my O __

S D

pk

n

S, r.

E

n r Peti denk pn Part

00 Do

(e)

=I> O S e p Le E =Y hi J J bt jun

F bs o Ls E E

L Bmk pk aa jed fun pmk Rat N OOîD bend Penn pern Prnck S R

Fk Jans Pud bri pnd A Lo Le J S 2e

Punk 5,

Fe p O IRRARA S | œ

P > bk aan | J frank pak donrk

97,70 bz do, VILTIL.uF.b.1906/34 ./3000—100/91,25bzG Altdamm-Kolb. 4 |1.4| 500 |—,— erg.-M.III.A.B|3 3000—300]93,70b :

97,80 bz Dtsch. Hypb 17.-1.|5 ./3000—200|]—,— Brunschw. Ldeisb, 64 500 [130,00G Il do, 111.0. zl 300 93.706zG 2 IL Ér fn n (5

ahe do, 5000—200]98,50G Brölthaler . 25 1200/300171 ,80bGII.f. | Berl -P. M L A.|4 600 u. 300|—,— ] e Fleine 5 i 1000/500 1102,00 bz G Orauulweia de/45 3000—8300|—, @qvpt (Ken -Aff.)/33 81 600 1164 00bzG | do. Landeseisb. 1.34 900 Gotthardbahn . .|34 2

7

64

pi pre jpanad

O fs 1 baa jam O00

—J J I pu I Pren prak Jene ume uer and femt

—,— bo. do Lu Ta.fy./4 | 1,4 10/56000—200/98,50G Crefelder ..…. 9050G If. | do. do. VIIL|34| 1.4.10/5000—200/91,00G Dortm.-Gron. . —à90,50G bo, LX, uf. b. 1906/34] 1 4.10/5000—200/91,00G . do. pr. ult. Juli 81,10G fl.f. | bo. X. uk. b. 1908/4 ./5000—200/99 50G Eutin-Lübe> , 700 do. XI. u. X1I.|4 ./5000—200/100,00G - ankf Güterb, . 100,50B | Dresd. Hyp.-Obl |34| 1.4.10/5000-—500|—,— Palberst. Bit eni Frte Hyp XIV, .4.10/56000—200/99,00G nigsbg.-Granz fe EBO i L ooo O0 |ERB-BEE 10 o 2 N „O0 Da dwh.-Bexha 10 500fl.\.]—,— 18 50bzG do. alte u. konv. |34 2000—200/91,25 bz E O s 71 6: 200d 144 00bz l I Fro B. } E do, unk. b, 1905/34 5000--—-200191,50 bz do, pr. ult. Juli . 144,50 bz Ndshl.-Mrk. Akt. 4 95,00G do. do. 1908|3È 5000—200193,00 bz Marienb.-ML. .| 24| 2214 [1.1 | 600 173,9061B | Oftpr Südb.I1-1V.|4 86,00bzG | Hann.Bodkr.Pf.1.|3 2000—200/95,00G do, pr. ult. Juli 73,75 bz do. do, 1889/34 86,00bzG : 2000—100/92,00G Niederlausiß . .| 34| [4 |1.4| 1000 [71 50G Stargard-Küstrin |34 86 00bzG 4 9000—100/99,00G Oftpr. Südbahn] 3 3 p [11 600 187,50 bz Werrabahn 1890/4 86,00 bz G Leipzig Hyp.-B.Ek. 1500—300/89,75B do. pr. ult. Juli 88à88,10A87,75bz | Wismar-Karow .|3} 24D e E E A NG Zschipk.-Finftw. .[10 | [4 | 1.4] 1000 1206,00B | Zschivkau-Finstw.|34 87,25 bz do Ser. V1 5000—200|99,90G Deutsche Eisenbahn-Stamm- Prioritäten. Deutsche Klein- u. 87,60bzG | Mdl.Hyp.I.rz,125 1500—75 |—,— Altd.-Kolberg . „| 6 | 500 [—,— A, Dt.Klnb. 1z.102/44 —,— do, unkdb. b, 1909 3000—100/100,00G Bresl. Warshau| 34 34 800 1 do. VUI. 13. 102/44 73,75G bo: O 0 3000—100/91,50G Dort. Gronau .| 8 | 600 |—,— do. IX. ri. 102/44 73,75G do, konv. 3000—100/91,50G Liegniß Rawitsh| 4 | 1000 |[90/00G do, 9% u. 96 rz.102 73,80G do. IL.uk.b,1905 3000—100/91,50G Marienb,-Ml. „| 5 | 5 600 1 do.TV—VI.rz.102 74,90 bz do. II1. do. 300)—100/91,50G Oftpreuß. Südb.| 5 | 5 600 [107,00bzG | do. VILrz.102 37,60et.bzB | M&lb -Strl. Hyp. /5000—100|99, 50G | Paul.-N. -Rupp.| 63| 500 —,— do.Lok.-u.Strb (100) do do. |3 5000—100 21,26b1G Prignitzer . . ._.| 4L|

S , z 3000—50 199,00 bz G Deutsche Klein- ./3000—100]92,00 bz G Aa. Kleinb. kv.| 6 ./3000—100/92,00 bz G Allg. Dts. Klb.| 77 3000—50 199,00bz¿G Allg. Lok. u Strb./10 3000—-50 199,50 bz G Alt.Shmalsp. A.| 41 300 1129,00b2G | Barmen - Glberf.|122 5000—100}9 t,50G Berlin-Charl. „| 5Î| 5000—100/99,25G Berl. El. Strßb.| 5000—100/99,50G Boch.-Gels, . . .| 63 5000—100/100,00G Brauni<weiger .| 4 3000—300/92,00G Bresl, Glektr. .| 8 3000—200/99,25 bz G do. S raßenb. .|123 3000—100/98,40G Gref.-Uecd. ky. . 3000—100198,40G Deutsche Eisbt, 3000—100/99,30G Dresdner ..… ., 3000—100/91,10G Eleftr. Hochb, . 3000—100191,80G Gr. Berliner . . 30020—100/91,80G do. neue .., 3000—100/100,00G Gr. Caffeler .. 3000—100199,75G Hmbg. - Altonaer ./5000—100[99,80G t

A a

S D o wo

164,25à,40à,25 bz | Brölthaler Eis.O.|44 500 j Ftal,Eisb.-O. gar. | ?,4 9000—200 y do. do, kleine|2,4 500 u. 300 do. Mittm.O.ftir./4 500 u. 300 i do. do. kleine/4 1000 u.500 Zura-Gimplon. |3F 009 MaccenGoldD acedon.GoldO.|3 O O e 3 Oefte de as .— he “s jo, E 18862 Portug. Eisb. 3 1000—200 do. 89 I. Rg. .|44 1000—-100 do. do. ITL. Rg. .|—

2000—200 Gard.O-ftfr.g.L.11 4 900 ' do. do, Tleine/4 enbahn-Obligationen. Sw. Zentr. 1880/4 1000—%500/102,00bGtILf. Sizil, Sd. ftfr. 89/4 500—1000/102 00G , do, do. 1891/4 1000—500/101,10bzG Güd-Jtal, A.-H./2,4 ./1000 u.500/96 60 bz G do. Fleine/2,4 1000 u.500/96 60bz G ; Lransv.(Gd-D ) 8/4 1000 u.500]96 80bz G do. do, 1890/4 1000 u.50C/101,20 bz B do. do, 1891 ky.|4 o N do, bo, 1897/4 1000 u.500|—,— bo. do, 1899/4 pam E 208 Wilh.-Lux. B. [X.|3 1.500977 2000100/94,30G Lf. D eni Or.rz, 1918/6 (1 1000 1.500 99 00G Ctr.P.T.Ref. rz.1949 2000500 103,20bGIk1.f. Gie B E 1000 E Denv.RioG.rz.18 1000—500/100 50G IllinoisCtr. rz.1952 1000 u.500|—,— do.St.Louisrz.191 2000—500/91,25G do.Louisville rz.1953 2000-500 88,40G Ca e ahn-Obligationen. j Rie S GEORA E do. Er LnB. {1194 00et. bz G Oreg, Railr. rz. 1946 3000—300/98,00G EIl.f. 86D, ‘v-Paf. (PRLS f, t. J, Vall, rz. 1900 M F S, Pac, of Gal. 1905 1500 19.300 do, ri 1906 300 fl |--- do rz. 1812 300 fl : 4 Aeu 10000-200 @ do, ri, 1.11.1937 I, St.L,S.WI rz.1389

300 |—, 3000—300|/75 90bz N u.St. Fr. 18

2000 u.400]96,90 bz

3000 u.600194 25B Gi. 11 J.-B, 1001

6000- 200 36'00G A N S 96, rgo, D L

200 fi S. |—, Breslau R s.

300 fl S. 195, Chines. n Pad

bund O

| 600 157,00G Dor:m.-Gron.-E.|3è 1000/500 |—,— Halbfst.-Blkb, 88-904 1000/600 |—,— do, do 1884 fy./33 500 |—,— do. do. 1895/3} 1000 192,70G Lübe>-Büchengar.

O E pet. Be

m Me

1000 1131,00G Carl8h. Vorz.-A. 1000 [167,50G Carol. Braunk. 1000 I Cartonn. Loshw. | 1000 1130 00bzG do. 1601-2600 1000 [189,00G do. A ace 1000 1120,00bzG | Gaffel Federstah! 1000 1168 50bzG | do. Trebertrod>. 1000 166,50G E Waff. 1000 |—,— arlottenh LtC 1500/300 |—.— ChemFb.Bu>au 1000 F do. do. St.-Pr. 1000 1123,75G do. Griesheim 1000 1168,25G do. Grünau . 1000 |93,00G do. Mil .. 1000 1201,00bzG | do.Oranb.St.P 1000 1119,75bzG | do. Weiler. .. 1500 1314 00G do. Ind. Mannh. 115,50bzG do. W.Albert Ee bo: B as 2, mn. Baug. i.L, 122,00G p big es 76,00G do. Färb.Körner E do. Werkzeug . . ige [Be 7,00 bz gl. St.P. 183,50G Concordia Btgb 150,25G do. neue 201 50bzG | Concord. Spinn. 160,25 bz3G | Gonfolid. Schalk. 317,50G do. t. fr. Berk. 214,25bzG | Cont. El. Nürnb. 65,00bzG | CottbuserMasch. 102,50G Cröllwh. Papierf —,— Dannenbaum 92,590G do. i. fr. Verk. 1000 [129,00 bz Danz. Oelm. Akt. 125,75 bz do. do. St.Pr.

009 J

do. Gold-Inveft.-An do, Loose do, Grundentlaft.-Ob[.|4

Barlettaloose i. K, 20.5.97|— BDern. Kant.-Anl. 87 konvy.|3 ie war wt “r grd 4 B

bo,

do

reis ta des jus ps E

COMTN CHIPORSOS mk farm pu Janke Poren Percos feme ree Pra S

ei pramk d —_— S

T L S E PSTE

= en I 200 wi

,

[e r

N wr

R pak Bnk jon fand pmk pn fem prnn emals unt fend pri prak Joan Jana pa pt ind bunt n pak lrmk cut

Punk jus ani s feme Pran oen

p J ae E pn 2 jn puri frreak J =J A bd J

S bak unk puanò jk pern juank jet puri L jak fem pk pak derrn pes rem D per pack pack [era p D E R IAD L

Ha bk i J J f fi

i an t

p pi TI S

i —J 00 —I 00 00 —J mt S

i . |50'80G500r.f | Goth. Grndkr.-B, 2000 u.400/61,50 bz G f do. Huy Bank

O

eftecSt.-A,84 konv. |43

do. kleine|4t

; v. 1888 konv. |4à

do, do. leine|4è do, do. v. 1895/44 do. do. [leine do. do. 1898 do, do. fkleine Budapeñer Stadt - Anl Buen. Aires Gold-Anl. 88/43 do. do. do. 5002/4] do, do. do. 1002/4} do. do. do. 2208/4} do. Stadt-Anl. 1891 |6 do, do. Fleine|6 do. do. pr. ult. Juli Ghriftiania Stadt - Ank. Genua 150 Lire-Loose . „|— Gothenb. St. v. 91 S. A.|3} Helsingfors Stadt - Anl.|33 do, do. 1900/4 Karlsbader Stadt - Anl.|/4 Kopenhagener do. 34 do. do. 1892/4 Lifsab. S4.-Anl. 86 I. Tl.|/4 do. bo, Eleine|4 Mailänder 45 Ee do, 10 Lire-Loose|— Neufchatel 10 Fr.-Loose .— New Vorker Gold - Anl.|6 Rsm. Stadt-Anl. 1. S.|4 do, do. fleine|4 do, TL.-VIII. Em. |4 do. do. [lleine|/4 Sto>khlm. St,-Anlk. y. 80 4 4 4

bb J 3 J J 4 IAADA ooooo LSISSSSL

O O

: Hamb. Hyp -Bank E S1'a0f do. Wechslerbk. 2600-500 Fr.188 00G nnovers<eBnk,

500 Fr. 188,00G Hildesheimer Bk. 1000 Fr. |—,— Ki-ler Í 500 Lire |—,— Köln. Wechslerbk

1000-600 Lire|96,00G Königsh. Ver.-Bk. 6000 u, 500 2,159,30G Landbank

7 Le'pziger Bank. . E O Leipz. Kredit-Anst. 1000 ffffl. |— do Krd.-a.Sparbk, 1000 M 1. Lüb Komm Bk. ky. 100 91 50G LuxemburgerBank 1000 fl. R Märkische 1000 |—,— aulshöbe . 2 91/40bzG xr.f | Magdeb. Bank-V. 1200—600/119,75G osenPugger 500 Fr. |—— i do. Priy.-B. 1500 1107,60G eihelbräu .|1 f Maflerbank . . „| 64 600 |—,— Rofto>ker isenbahn-Bonds. Me>lenb. B. 40% 600 1124,00G Schlegel . 1000 f |—,— Medl. Hyp.-Bank 600 1182,50G S erhof . 500-1000 46 I—,— M&>lb.StrlHpBk. 1000 1122,50G S@wabenbr. 500-1000 6 |I—,— Mein.Hp. B.809/0 300 125,50G Sinner Br. 1000 $ |—,— Mitteld, Bodenkr. ; 1000 1108 50bzG v, Tuchersche 1000-509#97,00G do. Kreditbk.| 6 300 110,40 bz Ver. Werder 1000 # |—,— do. pr. ult. Juli —,— i Ver. Artern, ¿ —— Mülb. a. d. Rubr 1000 1103,25G Wicküler 25 Bats Nat.-B. f. Dts. 1200—300|133,60bz G Wiesb. Kron. . [ink Kp.1.6.4|—,— do. pr. ult. Juli 134à33,25bz | Accumulat - Fbr. —,— Nordd. Kreditanft, 1000 1121.25bzG Acc. F. Boese u.K 1000 # |—,— do, Grundkred, 600 u.1200]91,75G A.-G.f. Anilinfbr. 1000 [232,75 bz Deffauer Gas . 1000-500 $1103 75 bz G Oberlau: Gi 1000 1116,00G A-G. f.Bauausf. 500 1103 50bz Dts{<-Am. Wrkz.

A J J burt fk

O 0

DPRULR R P i a F f fe bn had pons TrRRr A r i Q =IUO 4 —UOLO ta D J [muy 2

In fk pk Lk jk pk 1nd fk bk jed prt Funk prak A)

A

S Fak

Ct Pa s Fd Fed o

O i i O D

C9 mk bk C R D D ÎaS r Funk C0 C0

J A

2> pered

Sj ms J O f ©0009

S S auswärtige Brauereien S ES

dD bomb pen Perm pru preis fand pen pam jun pacnk enenk Juan prak Juen S:

Pp ot OOOO00OO0O0

m d j O00

A P

® (9 J =J =—S

| PLHÁNA, 22) f Po Spur jam per prnn poral

| | 00“

O OAANNoOoANDNNDOO @A

n a ONAMAOD=INNDII=

Or K k mm S SCHS! my

mk bank pen pu bek E jk jun pern do

13S (its pem jernns Sf nock Pren

J k J J

300 |— do. do. (103) ( do. do, 1898 (103) ßenbahn-Aktien. D Get L Ia ¿00 [135,25 „Eisbt. 1. 102) 1000 127 60b. Glektr. Hochb. (105) 500/1000 1168,50bz G | Gr.Brl.Pfrdb. (100) 1000 |—,— Gr.Caff.Strb. (105) 1000 1211.00B Gr.Leipz.Strb./100) 600 |143,00bzG | Magdeb. Strb.(103) 1000 1120 00G Od Kleinb V.

2 0, 0, ( ) 500 E S

56,00 Stetr.Strßnbh. (103) 00 [180/008 | Süddtsche Eisenb, B00: Eis Ber.Gisenb.B. (102) 1000 |108,00G Westd. Eisenb. (102)

1000 1172,00G Ausländisch 1000 1113,00bzG | Albre<tsbahn 1200/3001212,50 bz 0 Ga 1200 1202 00 bz Bhm.Nrdb.G.-O. 1090 [100,10G Dux-BcdenbaH . 1000 |—,— do. I, 1000/5001162,75 bz G do, TTL, 1000 194,00 bz G do. Silh.-Prior. 1000 |—,— doe, Gold-Prior. 1900 R S do. eo. 9 1000 |—,— Dux-Prag.Gld O. 500/1000 165,50 bz A do.

500/1000 [167,60G Gl.Wfib.G.stfr.83 500 [151 00Þ»G | ‘do, do. \tpfl. 500 162,30bzG do. do, .90 1000 |—,—- F Ban Pr. 1000 |—.—- ünfk.-Barcs gar. 1000 1107,50 bz Galiz. S.Ludro.1890 500 [126,00 bz Kais. Ferd.-Nordb, 1000 [130,00B do. do, 1887 1000 [140,00G do, do, gar. 1000 167,75B Kash.-Od.Gld, 89

p

=J w- GOOIPS

37,70 bz ; o. 40Bà37,252,40bz | Mein. Hyp.-Pfdb. A I S

do. do. 1905 bo, do. 1907 bo: V A do Dri Doe do. Präm.-Pfbr. Mittld.Bdk.31,3,1906 do. 1, 1, 1906 do. do. III. do, Do V do. Grundr.Br.IT. do. do TI. Nordd. Grundk. Ul. do. 17. 7, unk. b. 1903 —,— do, VIL. unk. 6.1904 —,— do. VIL. unkb 1904|: 94,60G do. VIIL. uk b.1906 94,60G do. IX, unk.b.1907|: —_—,— do. X. unk.b.1909 97,256G * do. X1.unk.b.1910 —_,— Nürnb. Vereinsbk. —— S | Pfälz-Hyp.-Pfobr. —,— omm. Hp. V.VI. 23,10bz do. Til, Vil, 1904 104,10G do, IL. u, X. 1906 93,25 bz G do, X1.X11.1908 Ee do, TI. T. 1906 Pr.Bdkr.1.!l.rz.110 CDE La do, U, V, Vi, r3,1C0 83,30 bz do. IV.rz. 115 —,— do. “X, ti. 110 e do. RTL S 6.0.0 87,00 bz do, XTV., uk. 1305/4 —— Do s do. XV. uk. 1904 do. XVI.rz.1907 do.XVII.715.1906 O E do, konv. ,rz.1907|: Pr. Ate.Bd. 86/89 Pr. Ztr.-Bd. 1894 do. 1896 uk.1906 Do. Lo do.1899 unk.1909 do. Komm.-Obl. do. 1896 uk, 1906 Pr.Hp.A.B. 1.120 too. VIIT.-XII. do. XV.-XVIII. do.LIL.-IL, uf, b, 1905 bo. XITII. XIV. do. LLI-IXII uf.1905 .Hp.V.Zt.1905 M O A r. Pfdb.B L11.1905 o.X VIII, unk.1908 do.XVIII. unk.1908 do. XIX. unk.1909 do. IL.u.XXl.unf.1910 do. Klb. Obl. uk.1904 : do, unk. 1908 do.Kom.Ob. uk.1907 Dein Gua e nDyp.P7.66-6 L unkdb, S 1902 0, e .. e... do.Ser.69-82 unk.1904 do. Komm, - Obl.

J | ge oco | o Juks pern jam 5

Pr A E E A Ik p prnk prnk pk pk bk prnk fk j fenk pk jer 1 L if bri I forc park S Fuck pack pi O D ' pk S D D fa L pad Dei ans Feet: daun dal fas deni: hint dard Juf Jen jau: juni: fu

Q E52 S

Pak rek Pran Parr fts Pn Pub Porek furt: Pran deme funk Jck 930 Juen rom Pra p

—_—

Junk Q R m U: O il O

=J [N L)

@

Is if drin tis fr uf m f | S > (f tf fa 17 2a. pf. 7 f Ds ¡fa ft 25 (fa 1 fm. gn 0a 5f>- gv» an gj 0e. fd 16d. ¡f I

OOO O0 G Ini benn Peti pomm rank jound jem

R

t R

EN Di

O Uo 1 wr 0=J A D pk dO D

© r jumi DO |

prak ®,

D f > > E S I a d> E > E > e 3 pruch D peeek du

pk fark Jrr J fk D D dyr Uo

- | R 1 f ¡A fa fa f 1E Em D g f A l O Sl 1 P fa 1a R fm fn (fa 1 I Ea f 1 Ir Em fr B Pm E P

—— A P O

R No A

Fand Funk Funk unk f DO DO C0 Aa SEE ror

O =— e

Go Go tian a pa

ve-2-

Le I d af pk park (k jun pan fk ju perk

e T

e 2

p Ir bn e t N O RO F

O

S-M

5 Enk funk ffn fen Pi fen funk (f ft rk f f

be b bd Se Beke E

Q a

1 1 Funk funk Park O Park fardk fruh Pas D ed Pmk G 6 m C

A A A0

1000-500 $/65 00bzG Oberlausißer Bnk. 600 |—.— A. Montan-Ind. 1000 /99,60bzG j Deutsche Asphalt ube bente Oberrheinische . , 1000 1117,75G Adler Prtl.-Zmt. Dts. Atl. Telegr 1,1} 1000 1209,006zG | Dtf.-Oest.Bgw 1000 [84 00G Dt. Eis.Speisew. | 600 1138,00et.bG | Dt. Gasglühlicht 300 1212,00bzG do. Jutespinner. 500 [229,50 bz G do. Spiegelglas do. Stng. Hubbe! 300 187,90 B } do. Steinzeug . 1000 |232,C0baB 7] do. Thonröhren 1000F.|150 00bBk.f | do Waffen u.M. 1000 192 00 bz G do. Wasserwerke —g_— Donnersm. H.kv. 1000/300]101,00 bz Dort.Un.V.-A.C 1000 185 10G do. t. fr. Verk.| 1000/300/132,00bzG | Dresd. Bau-Gef.| 600 1114 00bzG | bo. Mühl. Se>| 600 158,75B Düff. Chamotte . 1000/5001228,50 bz do. Draht... 1500 11203 bz G do. do. V.-A.' 1000 [106,25 bz do. Eisb. (Wag.)| 600 |—,— do. Eisenhütte . 1500/200|227,00B do. Kammgarn 1000 [123 50G do. Maschinen. 1000 |—,— Do: E nis 1000 163 50G Duxer Kohlenw. 1000 |165,25bzG | Dynamite Truft 1000 1110,25G do. ult. Juli 1000 [104,00bzG | E>ert Masch.Fb. 600 1101,75bzG | Egeftorff Salzfb. 500 155,09bzGB Eilenb. Kattun . 200 |—,— Eintracht Brgw. 700 |—.- Elberf. Farbenw. 1 /1200/600/101,00bzG | Elb. Leinen-Jnd. 835 165 00et. bz G | Elektra, Dresden 610 1639,00G Elektr Kummer 771,00G El. Licht u. Krafi 1000 [11600G | do. Kegniß, 1000 [116.00bzG | Elekt.Unt. Zürich 1090 1116 80bzG | Em.- u. Stk. Ullr. 600 120 00B do. Bie E 1000/600]206,00bzG | Engl.WlU{.St.P. 600 I|—,— Erdmansd.Spin.| 4 600 [199,00G Eschweiler Brgw 600 1520,.00bzG } do. Eisenwerk . 300 1216,00bzG | Faber Ioh.Bleist 1000 [114.00G Nürnber 1000/5001197,75bzG | Fa onManstaedt|20 1000 1149,00 bz G fa rzg. Gisenah|/15 600 183,75 bz alkenft, Gard.| 6 1000/300 186,80 bz G Ferd Co Alt. 1 7 Er 1,75B eldm. Cell. Gof.|10}

oos _—a _-

0 09 P 90 f> 00 R s. pmk i C

pk

|

S f E S 7 O00

1000 # |—,— Oesterrei. Kredit 160 fl. P. |—,— konv. und neue 1090 # |—,— do. pr. ult. Juli 213à12,50à,60bz | Admiral3gartenb 1000-500 #|—,— ODeft.Länderb. abg. M Alfeld-Gronau . i sin Oldenbg. Sp.-Bk. 166,10G Allg. B.Omn.G. 1000-500 £|— Osnabhrü>er Bank [—,— Allg. Elektr.-Gf. 4 106,00G Oftbank f. H. u. G. 111,50bzG (v. D.Edison-G.) 1000 # 187,00bzG deuts>de Bank 115,10et. bzG | Allg. Häuserb. ky. 1000 $# |—,— Offtfries. Bk. 602/53] 74 —,— Alsen Portl.Zem.|: 1000 $ |—- Petersb. Disk-B, 250Rbl.P.|—, Alum. Ind. 509/06 1.7 |500/10008157,75bzG do. Int.Bnk.| 14, 250RbI1.P.|—,— Angl. Knt. Guan. L eters u.Ko., Kref. 600 u.1200[122,75G do. i, fr. Verk. hrts-Aktien. fälzishe Bank . 1200/600 [130,30G Anhalt Kohlenw. 4 1090 [103,00bzG | do. Hyp.-Bk 1000 |—,— AnnabgSteingut 4 [1.1 1000 |—,— omm. Hyp.-BEk, 1200 1137,60G Annener Gußît. y 1 | 1000 [101,50G “Jir. Bd. 80:6 600 1137 90bz Aplerbe> Steink.

E En b Fn bent gd D ODE S fk pk jd pre jens jus —— O

os

Dei bub jrmek pueci bomk J

mek d O

°

do, do, kleine do. do, v. 1885 do. Ï kleine do. do, 3} Venetianer 39 Br Loofe Wiener Kommunal-Anl.| do, Stadt-Anl. 1898 Züri:e Stadt - Anleihe|33

Budp. Hauptftädt.Spark.

Bulg Nationalb.Pfb.I1.I1.

Dän. Landm.-B.-Obl. 19 do, bo LTV do. Bodkredpfdbr. gar.

Donau-NRegulier.-Looîe .

E p Der il.

o nd. PVyp.-Unl. . olländ. Komm.-Kred.-L, tal. stfr.Hyp.O.i. K. 1.4,96 do. stfr. Zertif do, ftfr. 3tat.-Bl.-Pfdb.

s. do. do,

Fütl, Kred.-V.-Obl. Ti . do, do. Vis do. do. Yié

M P ELS Nora L

o

E di pA dek dl feki ded jed hend jrud ded dres dund quk pes

hum jamò. juni Funck punck fach fund dO dO dO O e A Pun br at nt P 2 P p

J J J fend funk fer fend punk pmk

./2000—100/92,10G BAODEE va ./15000—100]98,009bzG idelberger. . . .19000—100[99 00 bz G iTCdsh.-Peine A. ./5000—100199,25 bz G Karléraher ./9000—100]99,75bzG Königsberg. A. B. ./3000—150191,25bzG E A 3000—75 |114,00G Me eg, Ey, ./5000—75 [107,60G Niederwaldbahn. 3000—100/115,25G Potsdamer . 3000—-100{111,75G do. neue konv. 9000—100/98,90G Schles. Kleinb, , 5000—100/99,00G Stettiner . 5000—100]91,50G do Vorz, 5000—100/91,50G Südd, Eisenb, . 5000—100/91,50G Ver. Eish.-Betr, 5000—100/99,25G Westd, Œisenb, . 1 | 1000 [126,50 bz do, (bo, 91 E E D h Würzb.Straßenb| 1.4 | 1000 [1124,75G Fo: Sr, .|/3000— ; y j ronpr, Hudolfsb, 5000—100 90 40bG Aus[l,Eisenb.-Stamm-u.Stamm-Prior.-Aktieu. | hs, P (Salzk.) 5000—100}90,40bzG Busig-Teplis O 110 wagen Lexah,«GSzercn, ff. 5000—100/91,00bzG Böhmische Nordb.| 75 | 73 r da ho. A 5000—100/98,60bzGII,f. | do. pr. ult. Juli amn Veft.Ung.Stb.alti 5000—100/100,00 bz G Brünn. Lokalbahn| 6 7 gen do, bo, v. 1874 5000—-100]91,50bz G Buschthörader B.| 13 13 —— 99, do. v, 1885 5000—100192 00bzG pr. ult. Juli —,— do. Grgänzungsn. 3000—150|<-— Gfal.-Agram. Pr | 5 5 do. do. 189€ ./0000—200]98,50 bz G Gaisberg .... .| 0 0 ./5000——200]99,00 bz G Graz-Köflah . .. ot N

5

6

P P res

En o N e S E bai ba D O OOSoN

A A A Y in J A funk fund

d

S285 et [ry

alk dund Danfi - punk D O0 E T

a ps ss 3G. 1a jn pi abi. gsi hf ps pl df Of pm Pn Uf pp E D D E A pol hak Thb ded lens bal gut bob pad

E J J erk Pri Junk puri fred fer jomck e F

D A nl p funk u funk funk pt beck p

s I pa t

S e

. e L4« Pet dri

D D S- 4

band jmd N B =R

WONLOOOP-E O prt D 3

[uy

300 fl Hamb.-Am.Pa>. 1000-100 do, ult, Juli 1000-100 mb. Rhederei

10000 -200 nsa, D : 10000 -200 | ette U Í 5000-200f/92 : Kopenh. Dmpfs

5000-200f]95,00et. bz Neue Stctt. Dpf. 2000—400 fi Norddts. Lloyd 300 fl S, [9: do, ult. Juli 300 f S G{l.Dampf.Go.

1.1 | 1600 1120,00bzB | do. Ztr. Bd, 800/; 600 1160,90G Aquarium . . , 9,70à,75et.à,40à20,10à20bz | do. Hyp.-Akt,-Bk. 600 1130,10bzG | Archimedes , 1.1 | 1000 |—.— Pr. Imm.B.i.Liq. Æ p. St>.1115,00G Arenbg. Bergbau 1000 [147,25bzG | Preuß.Leihb. konv.| 5 A Arnsdorf. Papier 300 180,70 bz Pr. Pfandbriefbk.| 6 114,60G Ascanta, chem. F. 1000kr./100 80bzG | Realkredbk. Litt.B L 12,10G Aschaffenb. Pap. 8

My

i i a O V e S E En D Dome m} runs due, J J puneck bai pt rad jak F fenen feme Jm pern

en -

I

N | Oro | | o

00 99 R 00D

Dn ink D O I! 0 D

fa if i C s C 2 P E f C5 7 S fr 5 I C En a B da S S5 S

Juri 1 Pons. Panik Prem Juni funk Prem Punk J Puk 1 rack Pen enb Peck

D Jank Par Jaent Pai E EIT D Funk Junk *

p is R T —J J J bk J puri

denk

tr D

O I 000 en t

J I fk Punk Dank J erk beri Df fk j mort v

iri J bak punkt jt J J DOD

t P Das

L

ard b O

N Ln j NRNRRD | tor

pad

O

| | 3 $0 i N 5 G3 E D E i E L N E S E Haa Das ie Dis Dil: Dab aal A R _—_— bi do D D Laim

1000 190,00G Reichsbank . . . .|8,51 156 80 bz Bär&Stetin Met 1000 [109,60bzG | Rheinische Bank . 109,60bzG | Balt. Elektrizität 109/,25à9A9,90bz | Rbein. Hyp.-Bank| 8 —,— Bk.f.Brab.uInd. i 1000 [92,50bz Rh.-Westf.Bdkrd.| 6 116,50G Barop Walzwerk 200 Fr. Heoce,Ztal. Dpf 4 | 1.1 [500 Le.]—,— Rosto>ker Bk. abg.| 4 86,0bzB | Barg, Lagerhaus $00 Fr do, {. fr. Verk, —, Ruff. B. f.ausw.H.|10 250RbI.Þ |—,— Bafalt-Akt. Ges. 500 t. | do. Vorz.-Akt.| 0 | 0 [4 | 1.1 [500 Le.]—,— R E Juli dd n des aus 8 e Dani , j 0. atl. s 10000 -20C/77, Schiffahrts-Obligationen. Sgaaffh.Bnk.-V. 1000 [130 00bzG | do. f. Mittelw. b.Am. hu teio0o 80 g do. do. 450 do. Moabit i.Lig.

4

n

t et rent pur: UOUO O ps S 1 F F J Juri puri 2 bek O Punk pmk Pk Per fen:

f, J N

pi - dees

Or

4 4 4 4 4 4 4

tor mt end D C5 D

|o<w

rank pr swn jed jen jemtck uan e - b E DSY

On O,

d dr CG%N

D DPD

puri Des ek

dO »O DD O O

Se

hunnk pon pmk pmk funk jeuck

pas pre dran 2 s DORIO

purk juni J bard. J juni O

J B

Puk junk S

Den Die si. Dn [Dis La Me A P

0. IL Norwegische Hypbk.-Db[. Oesterr. eco] e y, 58 Det: lng. Bk;- db, .. PefterKomm.B.Pfdbr.I1. do, do, TIT. do, Komm, Dee II. do. Vaterländ. Spark. Polnishe Pfdbr. 3000 R. do. do. 1000-100 N. ortg.Taba>-Monop.-A. aab-Srz. Pr.-A. ex. Anr. do. Anrehts\<. . Schwed. Hyp.-Pfobr. v.78 d9, do. mitte bo. do. kleine bo, do, Sef G d do. othek. abgest. do. Sikdi O O 83 Sto>thlm. Pfdbr. v. 1385 do, do, v. 1886 do. do. y, 1887 V A

G5 En f G5 G5 r r f Zu ac Ss;

Ink pon pmk pmk jrunk jemnk pk S E 0

P]

=J o j woe8 | œ j

» . S: Wt D Dr 0 7D

L! a5 O5 Go 5 V3 P Su Éa 1 Se. Ma. Pt pn f L Dr O O bo fs U er E ao Lao fas Las L E E f punkt Puk Do É L Lt Sas jf Pk jf f jun 1 Puk L fnk Punk Îfas Pud Jd Cn É

M a O . . - . » S. S L Lom n

drs

bun ® dak jrard Junk J 00 00

Q O O0 wr

4 E

ordd. Lloyd rz100/4 | 1.4,10/5000—200]-— Sthles.Bank-Ver. 3000—300/146,00G do. Ostend Vz.-À. _ do. 1894 rz100/4 | 1.4.10/5000 u.500|[—,— do. Bod.-Kredbk. Don. Dpf.82 rz 10014 [1501 10000 -400f—,— D E D do. 86rz100/4 | 1.410/10000-400 —_,— Solinger Bank . Südd, Bod.-Kred. ¿ Bank - Aktien. Ungar. Kredit-Bk. ividende | vorl. | legte | do. pr. ult. Juli Auen; Ges, 74 8 Loe os 127 80G Verb Hamb.80//o . 167,00G Antw.Zentralbank| 7 fr. : “igs Disk-B [106,50 bz Badis e Bank . ,| 64 | 7 WestdeutsheBank 91 80G Bea Com. Ital.| 7 2500-500 Liret —,— do. Bodenkr. —— B f.Rheinl.u.W.| 7 1200—300|—,— Weftfälishe Bank| 6 o. fmühl.| 7 100,50et. bz G f.Sprit u.Prod. 2 600 175,10bzG Wien. Bankverein| 74 | 8 1 BEdds do. Elekt.Werke|13 100,50et. bzG Barmer Bankver, 74 [1200—600|124,00B do. pr. ult. Zuli do. Gub.Hutfb. 100 /50et. bz G 8 | 1000 : Wiener Unionbank| 8 | 8} | 200 fl. |—,— do. pol Empt G Li 8.05 A IA Württ BE Jef 10 1E ula y Nui anka 1 oje | 1 s s z R S, 0, e P .

lin ite do, Golo-Prior. t do.êofalb.G.-Pr. C do. Nordwefttahn

|%| o pi ——

1200 [149,2 5B do. Kl Thterg.iLiq 3000—300/102,60G Bauv. Weißensee 600 1109 75B Bazar-Genußs<h.|1 1200—300/126,25G Bedbrg. Woll-F, 600 T—,— | Bemb. Baumw. 200 fl, |—,— BendtirHolzbearb —— Bg.-Märk.J.-G. 200,4Bco.]|—,— Berl. Anh.Masch|15 ZLORELO. do. Brotfabrik| 6 ORbI.P.|—,— do. Cementb.i.L.| ea 120,60 bz G do. Charl. Bau| i.

—,— do. Cichorienfb.| 9 (500u, 116,00bzB | do, D 000— 400

15 00bz B Deft.Ergigên. I. I] .19000—100}99,30 bz G Kaschau -Oderberg ./3000—200]91,25 bz G Kronstadt-Harom.| 5 .5000—100/91,25 bz G Lemberg-Czernow.| 62 do, do.Glb.Prior. 5000—100/97,00B Oest. U.Stsb. i. Fr.| 61/5| 57/10 1.7 1142,90 bz do.do.L.B. (GIb.) ./5000—100|—,— do. pr. ult. Juli 142,30à,10à,25à,10bz | Oftrau - Friedland 5000—100]91,50bz;G Oeft. Nordwestb.| 53 | 5414 | 1,7 |—.— illen-Priesen 2s 5000—100/91,30G do. pr. ult. Juli aah Dednb. G83. 5000—100/100,00B Oest. B. Elbthalb.| 6} | 6 |4| 1.1 [—,— Nei<b.-Pard E 9000—100/100,00 bz G do. pr. ult. Juli —,— Südsöst B.(Lomb 5000—100/100,00bz G WUO Or 4 | 114] 1.1 130,20bzG do. do. neue 3000—500 94,00G do. i. fr. V R R E do, do. Gld. Ob1, 3000—500/100,00G Reichenb.-Pardub.| 4/r fe | H 86,00 bz do. do, do.

co at 1a A funk fk C7 Park Qr C7 jd J t P

Be k frank pak pr prnn puonk Pren unk jar prr jdk jn Le

O J s f bi 25 20 O U s prt Punk fred =J prak unk 5 . S

a0 00

ce

Et 1s Fuck ded pu duob b - I u bk 2 Pk Pk a Zens

Fa U _— ad

R a

b rers jak Fi

f tf 1E P A fa 1 Sf A A D Hp D 1E V Mr 1 Sf P E E E E 0A A A A A]

E E i o O P Pa IP E MO S

bunk J J O dus O 20 pk O N O O =J D J 00 mi p D

p imo P hoh P

S is O

I bk pak jun pem jun Pad Porn

Prm red m4 jur tamen

E

_——— AooBREL W005

RNNESS L Zap

Ille] 5e Pr E E E

terer p

S R

v

-

er

p J A IUO bank

1008F-4

pi

3000—500/93,50G Salzb, E. u. Tr.| 5 5 1 I—,— Ung. G. Verb.-B. 3000—300/100,00G Südöster. (Lomb,) 1/5 | 2/5 [4 | L1 [25/60bs üng,Eisb.G.-A.89 do. pr, ult. Juli 254%,30à,25bz | ba, do. 2000—100|—,— Szatm.-Nag.. . 4 14 | 11 I|—,— j bo, do. /2000—100/90/60G Ungar. -Ga isthe B L Faaas do, do. :/5000—100|90/60G Ver. Arad. u.Csan. 6 4 | L1 [100,00G do.Eis.-S1b.-A. 2000—100[90,60G do, Pr.-A. 6 4 | L1 [113,90G Vorarlberger . .

E n