F,

Berliner Bank . do. Handel3g es. do. pr. ult. Juli n Kafsenverein

Makler-Ver. 10 P dad Prd. u. Hd.k.Ligz Bochumer .,.. MZL -«Handel3-B. . Bank f. D. Brauns us a 0, reditban 11 1000-200TH[. 95 60G do. Hyvotbekenb. 4.10/2000—500/95,30bz G Bresl. Disk -Bnk „10/2000—500/95 ‘00bi _| do. Wechslerbank Brüffeler Bark , Chemn. Bk -Ver - | Coburg. Kreditbk

Com.- u. Disc.-B., 11 do 600 95 '50bzG Creditv. Neviges

0/2000—500/95 50 bz G S ische Ldm.- 21000 u 500/95, 50G E mB.

ZEEI D bo/ | j

1000 |110.80b;G | Obligationen von Bauken.

1000 u. 500|149 00 bz 1494148 30età 70bz Me E 147 Ml Lis

Cet, f.Esbw,rzl03/4 LLT ° 3000 [149756 | Landbank 1), 10844] LL.7 [1006 --200[100,30G do Masa Bau

umaks paaak |

V, unk. b 5000—100/98,40G T-Riew . . .| 5F li.R.D.|4

do IT.1V.unk.1904/34 5000—-100]90 50G Warschau-Wiener| 24}| 2614/4 do VI. unk. 1908/34| 1.1.7 |5000—100/91,75G do. pr. ult. Juli 274

Mans fdbr. Ln 14 Ÿ do. VII. unk, 1908/4 O 99,80G a ae 37 Rbl.Pack T Eufervem 6, 50 R l. Pap, 91,40bzG A eo -Dabr .1V. V Is f. | Sähf.Bdkr. Pfd. 1/34| 1.4. 5000100 91, 50G Canada-Pacific ; ls 41 Li 780 | “lKiew.. Z L. TL./4 1 n 7 do. do. ‘ { |9000—100 91,50G do. pr. ult. Juli ,D0A8 7à,30by 4 7 „Far.-À Ar. 4 p EirE Ee 5 [i.D14 [1.3 do. do. III. 9000—100/101,00G Gotthardbahn . .| 6 | 6 [4 | 11 “1136, 00G E Mor -@-W. gar. 4 —,— do. do, pr. ul, ul Stef Bete 6 lgon0 00d 100, ey e pr. E Zuli iti Lr 186A35A86 10g Most „Zursk . . [4

0nG R a Deutsch.Hyp.-Bk. do, V uf.6.19084 | 1.4.10/5000— 200/98 60G u e a T) Er 139,25 bz s 9

Rh W.Bkdkr.1.111, as Frwangor Dombr, 5 5® [9.0.14 [S Z —

b 09 — =J ri Ia]

100 E _Œifb. L E Ja Neuend.Sp. 1000 109,25G Bk. f. Orient.Gifb.|4 | 1.1.7 | 1000 Fr. |—, adetfahrt

£50 —— do. 1000 [159,25G idre Pud 300 [113 50 etbzB Industrie-Aktien. : do. Spedit L 300 1111,80G Dividende [vorl |lehte|Zf.|Z.-T.| St. zu] 800 135. 00B Berl. Union| 54 1200—600/112,50bzG Bo v. u. n.10 1000—600/104/60G Böém. Brh. 114 500 Ry. L Bill Weigl 1500—300[112 80G Friedricshn 300 |1 00bzB ebhardt .

N E p bo feak puaaò pas Go DO if

as n do.

duk jan pmò amb, pan pucad mennk

Aen G 25 O!

dund Junk: f fe fa fs fes J

J J J N 00 O if |

- s es B

-10| 600 [117 50bz I Wilm Terr: 2 1,10/ 1000/3001179,10G Berthld.Messing|1 600 [224 006zG | Berzelius Brgro. 300 [1110 00zG | Bielefeld. Masch.|: 600 1117,25bzG | Bing Nrnb. T 1009 1145 ‘00G Birkenwerder . 500 190 70zG | Bismarckhütte . 1000 109,506 r De. 1000 173 50bzG „Bgw. Vz.0 1000 1123,75 bzG Bo Ks Gut 116 300 1108,50bzG do. fr. Verk. 600 [197 50G Bbiperd! Wies, 1500 |— Fans Kohl 1200 94'00G St -Pr. 1000 |—,— an S TURter 300 1215, 75bGff. | do, Maschinen 1000 1248,75bzG | Bredower Zucker 1000/3001186 ‘00bz G* | Breest u.Ko.Well 1000/3001226 ‘00b1G+ Breitenb.Zement 1000 |149,00bG 2 | Brem. Allg.Gas 300 1221,256G # do. Wollk. , 1000 1247,00bG F | Bresl. Oelfabrik 1600 |90,0CG =" | bo. Spritfabrik 1000 1207,006G_ | do. W.F. Linke 1000 1127 -00G = do, Vorz.-A. 1000 [107,5 0G = | do. Kleinb. Ter. 1000/3001123 ‘00bG Brüning u.Sohn 1000 [103 75G 5 Brüxer Kohlenw. 300 Brunsbüttel , 1000 299,0 00G 7 Buerus E 300/1000 |— Waggonf. 500/1000 190,0 -C0GIIl f. Bunte c&Ko.Met. | 1000 1133,25G Carlsh. Vorz.-A. 1000 [170 00G Carol. Braunk. 1000 [65 09 bz G (artonn. Loshw. 1000 [130 25G do. 1601-2600/1 1000 1!94,50G Esel pebecffa 1000 [124 25G Gafsel Federft abl 1000 1172 : 00bzG do. Trebertrock. 1000 ddes bzG | Gharlottb. Waf. 1000 Gharlottenh LtC 1500/300 |—,— Chem Fb.Buckau 1000 do. do. St.-Pr. 1000 123,2 ,25ebzG | do. Griesheim 1000 1175 ‘00b1G do. Grünau . 1000 |93,00G do. Milch ., 1000 |204,C00G do.Oranh.St.P 119,50G do. Weiler. .. 314 00G do. Ind. Mannh. 115,50G do. W.Albert 186,00G d Bul. 90 50G Ghmn. Ds {L 123,50G do. d 75,00bzG | do. Färb.Körner Er do. Werkzeug 140,00B do. Wirkw. Ms. 197,00bzG | City Bgs. St.P.

60,50bzG Anh.-Deff, Pfdbr.14 | 1.1.7 |3000—§00]99,90 bz G «1.7 [5000—100198,90G tal. Mittelmeer| 5» | 5 |4| 17 [—

72,10bzG do, L. unkdb. 1905/34| 1.1.7 /3000—200191,00G E A .7 |3000—200/89,00G g Vg pr. ult. Juli i “ k 98.60b j

—— Bay.Hyp.u.W.B.|3 2000—100/92,80G :4.10/5000—200/89,00G Jura-Simplon .| 4 |4 |4| L1 187, 30G ab [Sri E i E

72,10bz G do, unvecloosb./3 ./5000—100/92,40G do, TIL uk.b.1905/34| 1.1.7 |/5000—100]89,/00 bz do. pr. ult. Juli 87,10à,40bz » idt isösl

do. do, unabg. —_,— Brsh.H.l.-Ill.u.11./3 ./5000—200}]90,00G do.TV.untf.b.1907/34| 1.4.10/5000—100]89 00G do. Genußsch.| 0 7| fes. 4 4,806 M do, Polo „4 do. do. Il abg. 72;,10bzG do, XIV.. , ¿(3 5000—200/90,00G Séhrozb.Hpbl.Pf.134 5000—100/92,00G do. St.-Prior.| 44 4 (4 D Nan lot. . 14 do. do. unabg. —— gr do. V], u. Wil.|4 5000—200]98,00bz G do. Gal .4,10/5000—100199,40G Luxemb. Pr. 4E | 53/5|4 N 113€ ,00bz do. bo. 139714 do. pr. ult. Juli abg, (1,90à72,10b4 | do, WIILuf.1905/4 | 1.17 |5000—200]99,00G da T. unf.b.1909 9 |5000—100/99 00G do. pr. ult. ul 113,10à19 25A Obi do, bo, 1898/4 E, ult. Juli O —_—— do, XTX. 134 5000-—200/90 90G do.TV.un?.b.1909/4 | 1. 9000—100 99 E N.-Pac. Vorz. 4 T4 i 1 6 72, 20 b, Af t ask ;

Türk. Anleihe 1865 B. ——— do. XX uk. 1910 31 (A 91, Stett. Nat. rz. 110/43 1. do. pr. ult. Zuli 71,90à „80A72 bg Gid-Dfttain 1 do, do, 1866 O. |1 25,2vet. bz B PMS Dyp. Des d j do, do, rj. [10/4 | 1.1. | a Sard. Sekundärb, 6 [544 | LL na | U 189 qn 4 pr. us Julr 29,20à,29 bz 7 199 t do: 4 1 do. Sidiesiba e 0.

6 122.10 bz Dié, Grd, Gotha“ do. I. unk. b, 1905 3 LL7 |: w D i d 100A] 11 142,0 j

do, ho. pr ult: Zuli 2306 1106s Pr.-Pfdbr. 1. 8. / Südd. Bod.-Kred. 4 /2003—100/100,00G . | F eis Jen O lu 90A bOktaHs Fm T min oa os r Sr r

Fans ues puri

bck

ank jak 25a

Fs bs D

abg. do. mitt. abg.

L

1000 |212, /20B

258,00 bzG 177,00bz; G 85,00et. bzG 195,00bz G 0ù, 75à194A195 „60 bz 1000 152,50 bz G 600 1151,50G 600 1162,50G 1000/300 1172,50G 600 200/,00B 600 167, 80 bz 450 290,00G 1000 1117,00bzG 1000 190,50 bz 1000 1255,00G 600 184,30bzG 1200/6001173,75B 300 1250,10G 1500 [101,00G 1500 1164 60G 1000 1116,50G 100 fl. 463,00G 1000 — 1000 107,00b1 G 1000 1119,90 bz 1000 170,50bzG 600/1200167 00 bz 300 1151,56bzG 1000 1249,90B 1000 1130,25G 1200 1126,75 bz G 1000 1187,00G 1000 1233,00bz 1000/2001268 00 bz S 1000 1124 00bzB 300 198,75G 1500 1101,00G 1000 |—,— 1000 1165,00G 1000 1182,50G 1500/3001178,75G

1000 [120,00b4G 157 50 bi G 128.00G

,

,

164,75 bz 139,00

299,00 b1G 288,50 bz G | 1000 1206,80 bz

wi

fremd junacs Prunk S F bk fa A jak dran pu pet feme Per bd . Ï - *

Pms Juni. Prm: Puck SSSS b =J

Maf ckck 5a

1000—3001113 30G Geride Wßb. 1200-—300/122 75G Germania . 450 —,— ilsebein , , 1500 |—,— aiserbr. . , 250 G. |—,— Königstadt

_—, Landrs Wßb, 100 1133 00bz

pak . Is et ert

pa dwad en E

D

11/5000-1ORbL 95; 80bzG nk.Gl[b. 1/2000—500195 90G E E ult. Jult 625u.I5 L I— — do. Marfkftüde

pmk pak -

n A A

baa drk pad jarnk «A [Denen

Moabit . München. Br. O Eis Ge 1500— 300 119, 00bzG fers 1000 [113,75G ] Di Ferber 1000 113,00G Scchönb 1200 u.6001188,75 bz Schultheis 18988et 64 Gù, ,40 bz Spand. Ber erg 300 1[121,50bzG Beretnshr. ky. 1200—600/108 30 « do. St.-Pr. 1000 1125,00G Nif'oria. 600 1115 8CG Bochumer . [1 i e [E P TSS | (B E j Deutsche Ue ersee 1000 „(0 s 3rieg Stadt- A A 0e Diskonto - Komm. 1200 u.8001[175 60 bz Danziger 408 [94 60b1G do. pr. ult. Juli 175,60à.75A,10A 6063 Deff. Feld\chl 20 L |—— Dortmd. Bank-V. 1200—300 123,60G Dortmunder 1000 v.500Fr 93. 75G Dresdner Bank . 1200—600 149 00bzG Dortm. Löw. 19500 i 500L. 57 20 bzG do. pr. ult. Zuli 148,50à,402,60 bz do, Unton|l 500 Lire 57/20 bzG do. Bank-V. 1000 1116,90G do. Viktoria 5000 n.2600L 92 60G Dr.Kr.A. fJ u H 1000 1117,50bz I.f. Düf}ld. Adler 500 Lire [92 60G Düffeldorter Bky. "1000 1121,00G 1 do. (Höfel E Duisbg. - Ruhrort 1000 |[11200B Erlang. R 500. Fr E Glberf Bnk.-Ver. 1900—-5001122,75G Frk. Hennig 4040 -2020 56006 B Erfurter Bank. 390 110,00B Germ. Drtm. “404 156/96 É Efen. Bankverein 1000 1118,25G Gevelsberg . 3000—500 ige Œfsener Kred L 1200—600/139,40bz - GSlüdauf .. Es 50.75 bzG Goth. Brndkr.- 600 122 00bzB Grünberger . 61 do. Huy Bank 1200—600]133,00G fL.f. Hanau Hofbr.

[a O ROPNINRE D H Uf. 06ck pi 0fa 1B 1 1 f 1e Pn e Sen P

S So

branù

hum juni eun jan far pri jo Punk Funk ÂO C0 T Qo 22a -

A

12/625Rbl M181 ‘50 bz do. pr. ult. Juli 132,25à,50432A32,75b 12/125Rtl M181,50G Darmft, Jette, ¿ 7 R E Da 70s aur abn e]

z e d 7 | 125 Rbl. [98,75B E A 7

1 1 1 1 Ì, 4 1,4 4, 1

“A T E

S TEISFE E

o D v

J A TO LO furt funk I i bn dk nt fk CO unk pmk

pa ® d N

do, 11 Abth.|3 bo, do, 34| 1,4.10/2000—100/92,30G á& [5 4 ? rot gut, Le do, Ul. 7, rz. 10/3 3000-—300/98,50G Witd.Bdk.1.uk.1301/4 | 1.4.10/5000—100[99/20G e H 189, S Warshau-W. 19 onjo n

„4 Á 4 4 3 e i do.

do M R 3000—300/92,00G do. do. kndb. T1. 1 «( |9000—100/99,25G S{weiz. Unionb.| 44 | 5 [4 | 1.1 80, 75 b) G d0, bo, Lrlá

privileg. Anl. 1890 do, do. V4 | 1,1,? |13000—-300/98,80G do. do. ITT, uk. 1906/3 „7 |9000—100/91,20G d Ie Zoll-Obligationen 3 o. pr. ult. Juli 0,80à,60bz bo. Ix. 4 Â 4 4 5 5 5 5 5

m dumb punak

s *

e »

90 J duk jau: pu jmd fk Jencb pureòs Puck ©

ta

daad punb job deut prenk jet pu D dect prach dene fue Dr M ¿Me -_.

dak

7 |4040—404]98,90 bz Görf. | Deutsche Bank . 125Rbl. M] — .— do. pr. ult. Zuli 0/2000—500/95,75bzG Dt. Eff. u. Wechsel 0/2000—500195 .75bzG Dt. Genofsen\ckb?. 0/2000—5001/96,20 bz G Dt.Grunds{huldb? 125RbI.MI-—,— Dt. Hyp. Bk.Berl.

10200 u, 2040/96,50 bz G a he Nat.-Bk

erd P S drand dret 00 ck O

do. VII.ut.1303/4 7 13000—-00/99,00G bo, do. TV, ul 1907/34] 1,4.10/5000-——100][92 50G ransvaalbahn. | 114| — [4 | 1.7 1172, 25bz

do, Fleine bo. VIII u?.1905/23/1.,4.10 (3000—300[91 60G do, do, V. uf, 1903/4 | 1.1.7 |5000—100|100,00G a A ry e R N 170.76870, 1122 ,75 bz Gail fs 189 . do. pr. ult, Juli j do.TX uk b 1909/4 1, 5000—100}100,00G Westfizil. St. Akt.| 2X | 14/54 | L1 |—,— f do, 1897 400 Fr.-Loose . .|\—| fr. Z, 1[110,00bzG Dtsch. Grds. Obl.|4 ./3000—100]98,50bz G Deutsche Eisenbahn-Stamm-Aktien. Deutsche Eisenbahn - Obligationen C do. {898

do. pr, ult. Juli —à109,75à,90bz do, 7, F, ph 1904/4 ./3000—100]99,20 bz G * Dividende [vorl |lehte| Zf.|.-T.|St. zu 4] E RN E, MOD 1000 98 00bzG gartfor-Selo E me A L Md | d 109100120 | Ma P B E | omme Loud nd s T a . mitt . 1 . s — — — C An 0e 14 E z Altdamm-Kolb. Ä 1.4 | 500 |—, Berg.-M.T11.A.B 3 3000—300/93,50G do s Tine

2

M ba Fleine/4 | 1.1.7 [97,60G Dt'. Hypb 11-1. |5 | vers. |3000—200|— — : do, do. pr. ult. Juli t do. do, VIL/4 | 1,1,7 |5000—200]98 50G Bl 00/200 [71 76G tf. | „2° do, ITLO, 84 Mos do, 11, Erzán n

, do. Kronenrente ,. (4 | do. do. kleine|4 | 1. do. do, pr. ult. Juli do. N 3Î L

L fr.

ago 2 bu umi due

—_ .__ Q a Puck Jem jaraeib jam © p O

A ADP

wi

ors maaA N a0 not E E E n E I E E Ane e D Es ge jun,

O09 D=INE bò 0 C0 =J N A A a TAN

O0 MmMN=ND=I

ps

Jb bart

Ink drt frnb dek du Fs DA Ds dab Set pen Y 2 D

iw, Keisb, 6.13 190,60 bz 1:4 [0/5000— 200/98,50G E 6.12 190,70B kl.f. . do. VIIL 341. h 91 Dortm.-Sroen. . 90,30à 40bzG | do, IX. uk. b. 1905/34| 14! do. pr. ult. Juli 81,50B kl.f. 20" X. uk, b. 108 : Eutin-Lübeck .

7

L TO0G j | 7 1100,90bz | 6 L t Reni 4E Ü

1200/300171,75G EL.f. Bel -P. M L A.|4 1000/500 /102,C0G gg Sn wte R 4t 600 165,00 bz do. Landeseisb. 1.34 1644163,75 bz I O.43 600 [97,20bzG | Dor\m.-Gron.-E.|32 100/500 [104,50 bafl.f. | Halbft.-BUb. 88-20 1000/6800 |—,— do, do 1884 kv./34 T 02'70G ae A 1895/3} 100 00 bz Ludwh.- Bexbach 500fLf. fai Mag deb. See Ao 91 DE Lübeck-Büchen . 1200/600 [143,40 bz Mel. Fr.-Frz. B./34 5000—500 91,00G Hf. a do do, pr. alf. Juli : 145à144,50b6z | Nds{chl.-Mrk. Akt. 4 | 1. 300 |—.— Oeft de Minas Martenb.-Ml. .| 24| 24/4 | 1.1 | 800 [73,50 bz Oftpr.Südb.1-1V. 4 | 1.1.7 |/2000——300/98,25et.bG*® , Zertifikate . do, pr. ult. Juli i 73,10à73à73 25b3 | do, do. 1889/34| 1.17 | 500 tes Œisb, 1886: Niederlausiß . | 34| — [d |14 1000 [71 50G Stargard-Küstrin 34| 1.4 1 |1000—200| —,— do, 89 L Rg. AONE t. Südbahn 3 [3 [4 [1.1] 600 E Wiomaritt 1890/4 ; 1.7 [1000-—10C]—,— do, do. T1. Rg. . |- ult, Iu 7,80 bz marî-Karow ./3§| 1.1.7 |2000—200|—,— rd,O 1500—150 98, ‘40G SIOE, «Finftw. .|10 |— [4 | 1.4 | 1006 [206,00B Zs(ipkau-Finstw.|3}| 1.4.10] 500 |—,— 4 ficinela aba m Ortaitionen Sto, G Ie 4 H. 3

5000—200/89,30G L 1500—75 |—,— Kitd.-Kolberg . G1 B00 i A,Dt. Klnb. E :4,10/1000—%500/102,00G EI.f. | Sizil, Gd. ftfr. 89 4

e T S « pt, (Ken Af) 3j I Bs Gun ardba G «I

500 —— r , L Wish -: 9000—200|— Ja Fo. Feine

500 u. 300|—,— 500 u, 300|—,— H R Ex

S

3. ¿fn if di dss ¿s pa. hin bsi G Jjan din ¡Gt Hs ufs bf. j ¿Fm gj s 2 16. 15 1È Os fm 1 fn p 2am J In In Uln. E Sen Ss sis. 2 hit ¡Sis gan gas. ga hum pra drm fm jenen pem pem

Þ pak fra Juen hund pad Da 1 1a Puk bck Pod Pk 1 Send Jn L. ad W009 [uy Mo D

O S

A __—_— G

S

ch\A O

—Ì J bund

 do. G -A. (f. d 1 W Ste Sp ‘Ai li L

R Grundentlast Obl’ g 1,5.

Mose L. 20.5.97|— BularefierSt A 84 .1897 BularesterSt.-A.,84 konv. 44 do. fkleine/4{

v. 1888 konv. 43

do. kleine n

1 [—,-—

tck 118,00G do. alte u. konv. 34 95,50G 90. unk. b. 1905/3à 40 eam Bat PT l ; ann. odîr. Pf.I

85 25G d | 82 50G deip.

2,90b ia Hyp. -B.K. 82 50 bi G do, do, F.|4 87,25 bz tvo. Ser. VII. 87,60 bz do Ser,PI1lI. E M. H Þ.I.rj. 125 73,80G do, unkdb, b, 1909 73 80G do, alte . . 13 74,10G dd TonV, 4 74,80 bz do. ILuf.b,1905/: 37,40G do. TIT. do. |: 37,60B M&Tb N Hyp.

d

O00 wi

do. A 900 —,— Se Eindilon, g R S480 Livorno-Florenz „2,4 00 }84,80bz Macedon.GoldO.|3

1 P en pak p

J A b A J 0900

L an

de A, Liegnis Frans

wp J v

fomak O =J uk

wr

Jank fund jun Jd Sis pem Puk

D F

L =I J — M Go C5 Q C D 0 0 R D D — pk D je fun pra fmd prucdh ps 6 @ - J —J 90 O90

Hi fk E J J Prdk fran rek

O t tp #ck fin pf. f a e. Min fa ja f 12ck

_ =@Q 2 pa bf

pará

T, Actie Sepie: f p ju [r ry

P Ma O RO A i © 200020

I irmò pen juni dn bek jeank jer pur L

p

wie Cck C D O U U N O0 a O

S S Pei pad pk prt fark jor jau -r . s .

pk

D

* » punak, hanad J i J 00 D wr

—J 2 90 00

A J b jb —J _DS wr

Dr

O J =JY O L fd pk und pur

2000 u 400/61,75bzG

DO DO k jk bs

c 275 Hamb. Hyp -Bank 15004. 750/151,10G Vos PLoeG | do. Wedolerbk. 600 1200/12 00G 2590-500 Fr. 88 00G Pilzeshein veBnk. 1500—750/124 50 ebz G

Has perÀ dad

R E S

Fu bo Lo D

p

do. v. 1895 do. fleine\41 do. 1898/4} do. fleine\/4} Bubapester Stadt -Anl |4 Buen. Aires Gold-Anl. 88 ¿

do. do, do. 5002/4

do. do, do. 1002/43

do. do. do. 2082/43

do. Stadt-Anl. 1891 |6

do, do. kleines

Christiani Statt, Aal 4 6 a n

Senua e Bee d I

Gothenb, St. v A134 Helsingfors Stadt - Anl. 3}

do. do. 1900/4 Karlsbader Stadt - Anl.'4 Kopenhagener do, 3t

do, do. 1892/4 Lifsah, St.-Anlk, 86 L. II.lá

de, do. Tleine|4 Mailänder 65 Lire-Loose|—

a at e 7 e E Neufchate r.-Loose New Yorker Gold - Anl. Röm. Stadt-Anl, 1. S,

de, do, fkleine

v0, IL.-VIII. Em. do. do. fleine Stockthlm. St.-Ank. y. 80 do. do, kleine

do. do. v. 1885

do. do,

E Venetianer 30 eee Wiener Kommunal-An

bo. Stadt-Anl. 1898 Zürißer Stadt - Anlethe

Budp. Hauptftädt.Spark. Bulg Nationalb.Pfb.1.T1. Dän, Landm,-B.-Ob[, 19 do, Va TV do. Bodkredpfdbr. gar, Donau-Regulier.-20o

senbe#&Co Klostbr. Röd. Kunterstein . 2pz, Br Rieb. |1

e D

A A

‘Fn 000Te

500 Fr. 188,00G ADeE Eier Bk 1000 1137,25G BOO E ¿In. Wechslerbk 1000-500 Lirel—,— Königsb. Ver.-Bk. 1.600 2.59" Landbank... 5009 1.600 2.159,50G Leier Bauk . 500 Lire 59 50G E r h 1000 F O do Krd,-u.Sparbk. 1000 fl. |—,— Lüb Komm Bk kv. 100 2 |—— LuremburgerBank 1000 f, |—— Märkische... 91/30bzBEkl.f, | Magdeb. Bank-V.

400—12001137,50B 3000—600/101,60bz G 1200—600/111.00B fI.f. Lindbr. Unna 1000 1118,50G Lindener . . .|2 1000-—750[162 80b; G i Münh.S{chw| 53 1200—300/190,10G i Müser, nas 1000 1119,60G Sh 1200—300/136,25G ODbers@les. . 250 Fr. |—,— Oppeln Br. 1000 F Is ’ 1200—600/119,75G zue vi ger| 8 1500 1108,25G delbräu . 600 —,— Rofstoder „ „|11 183,50G Concordia Brgb 600 1126,00bz Schlegel . .| — ¡ 150,50G do. neue| — | 600 ‘1182,60G Schöoferbhof [124/14 |4 [1.10] 205,50G Concord. Spinn. |16 117 | C 1900 [122 25G Schwabenbr. | 8{| 9 162,10bzG | Consolid. Schalt.122 |25 | 1354,25 bz 300 125,25G Sinner Br.|15 |15 ) 1220,00 bz G do. t. fr. Verk. 354,75à352a353 b1 1600 09 10G y. Tuchersche|12 | — 21475bzG | Gont. El. Nürnb.| 7 | 7 | L D Ft 200 1110 30bzG Ver. Werder] 0/0 67 50G CottbuserMash.|10 | 9 /4 [1.1 122,00 b; ——,— | Ver. Artern | 5 | 644 | 102,50G | Cröllwß. Papierf|18 |— 14 |1.7/ 210,50bz G — Mülb. a. d. Nuhr 1000 1101,20bz |Widüler ¿A u 4 —,— Dannenbaum . .| 4 [m.z¡—{fr. Z| 114,00bz ea Nat.-B. f. DchL. 1200—300/[134,00 bz G "Wiesb. Kron.) 5 | 5 14 ink Kp L5.M—,— do. pr. ult. Juli 133,50à34bz | Accumulat - Fbr. 10 — 4 |1, H Raa Nordd. Kreditanft. 1000 S Aees F. Doclen: Kl 11 J ‘ 0 A do. Grundkred 600 u.1200]92,00 f.Anilinfbr.15 | R Ale 103 75 bs G Nürnberger . . . 1000 1116,75G A-G. f.Bauausf. | 101 00G Dtsch-Am. Wrkz./10 | 104,00bzG 1000-500 §165 30bzG Dherlau iger Bnk. 600 I—,— A. Montan-Ind. | )00 199.00 bz G Deutsche Asphalt|12 12 156 50G 101,50bzG Oberrheinishe 1000 1117,75G Adler Pril.-Zmt.| | || Dts. Atl. Telegr| — | 0 106,00 bz 1000 8 | Oesterrei redit 160 fl. P. |[—,— konv. und neue|/14 [25 | | 1,1 00 1197,75bzG | Dtsch.- Oest. Bgw!| 7| 8 162,50bz 1090 6 |— — do. pr. ult, Juli 210,104209,604210bz Admirals8gartenb| 4 4 1.1 1000 184 25G Dt. Cif.Speisew.| 5 | 7 139,00bz 1000-500 4/107,10G Ocft. Länderb. abg. 200 fl. G. |— ,— Alfeld-Gronau .| s | 81/4 1.1 ) [13800G | Di. Gasglühlicht| /28 |— 289,00G i 108 ,80bzG Oldenbg. Sp.-Bk. 800 |—,— Allg. B.Omn.G. 4 | 1.1} 300 1211,50G do. Jutespinner. 12 | t 133,00G 1000-500 8]— Osnabrüder Bank 1000 —500]142,50 bz G Allg. Glektr.-Gs.|15 |— 4 |1.7| 500 |227,75bzG do. Spiegelglas) 8 | 2 162 00G 106, 00G Ostbank f. H. u. G. 1500 1111,50bzG (v.D.Edison-G)} | | j do. 0: E „Hubbe! 3 | 3 —,— 1000 8 [87.00bzG Ditdeutshe Bank 1000 1115,00bzG Allg. Hüuserb. ly. 6 Ei 87,00 bz G o Steinzeug .|13 [17 268,00G 1000 § 1120208 Offtfries, Bk. 60/2 600 -,— Alsen Portl.Zem.|21 |2 E) 227,C0G bo, Thonröhren|11 [11 143 25bz¿G 1000 § [107.00bsG Petersb. Disk.-B. 158/5s/260RbL. P. |—,— Alum. Sard. 909/012 || ¿ 5.1149 25ebGkf | do Waffen u.M./25 [18 236 00bzGS »00/10008 58 80bzG do, Int.Bnk, 12 |250RbL. P. — — Angk. Knt. Guan. ) 193 75 bzG do, Wafserwerk-| 6 | 7 1 24 00G O A Peters u.Ko., Kref. 8 |600u.1200[123,40bzG | do, t. fr. Verk. Donnersm. H.kv.|12 [15 229,00bzG ts-Aktien, Pfilzise Bank 8 | 1200/6800 [130,40G Anhalt Koblenw. /300/102,00G | Dort.Un.V.-A.C| 6 |— 102,2 „1 | 1000 [103 50G do. Hyp.-Bk. . 84 1000 |—,— AnnabgSteingut 1000 189,90 bz bo L Berk. ; : 3 25à101,75 bz | 1000 —,— omm. Hyp. „Bk, 7 0 1137,506z3G | Annener Gußit. . 1000/300/131,10bz3G | Dresd. Bau-Ges./13 [13 [4 | 186,00G 1000 H01,75G Preuß. Bodenkred. 137 90 bz FAplerbel Steink. 600 1114.60bzG do. Mühl. Seck L [8 143,50G 1000 1[123,70bz tr. Bd, 809/- 161,00bzG Aquartum . . , 600 58,75B Düf. Cbamotte .| 0 4 |L1 1000 83,0det. bzG 2,10à,40à,10à23,25 bz n yp.-Akt.-Bk, 130 00bzG Archimedes . 1000/5001226,00 bz G do. Draht... — 4 |L 1000 108,50@ 1000 r. Imta.B.i.Lig. 4116,00G Arenbg. Bergbau|8 1500 |—,— do. do. V-A — |— 4 1000 1120,00 1009 155 0 00bzG Br E RiBb, konv, —,— Arnsdorf. Papier 106 50G do. Gisb. Wag.)| L | — |4 1000 248,006; G 300 179,90B Pr. Pfandbriefbk. [114,906 Azcania, hem. F. —,— do. Eisenhütte . 8.115 |4 |- 1000 201,50» 1000fr. 100 80G Realkredbk. Litt.B 12,25G Aschaffenb. 1227,00 bz do. Kammaarn 01/0 4 | 1.1} 1000 B35 00G Kronpr. Rudolfsb./4 | 1.4.10/5000-200fl/94,60 bzG eue Stett. Dpf. 000 [90,00G Reichsbank 156 25b3G | Bär&Stein Me 124,50et.bG | do. Maschinen.|15 ‘16 !4 1000 |166,80bzG Stamm-Prior. Aktien, do, (Salzk.)/4 | 1.4.10/2000—400]97,00 bz GILf- orddts{, Woyd | 1000 110 60ebz | Rheinische Bank . —,— Balt. Elektrizität S do. neue. |— |— [4 |1.7| 1000 T 00 f -- Leub,-Gzern, fr. 300 fl S, 193 00G do. ult. E 109,50à10,60bz | Rhein. Hyp.-Bank 800—--1200|—,— Bk.f.Brgb.uInd. 63,00 bz G Duxer Koblenw.| 9 | 9 4 1000 17T0:508E@ 300 f &. |— — BÈL Damp 6 |6 14 |1.1 | 1000 92,75 bz Rh.-Westf.Bdkrd. 1000 [116 50G Barop Walzwerk 159,00 bz Dynamite Truft|12 10 14 10£L 148 bts 5C0 Fr. 185,90G daes Jal Dy Drf 0 | | 0 [4 | 1.1 /500 2e.45,75bzG | Rosto@er Bk. abg, 500 [86,50B Bart Lagerhaus 11050G | do. ult. Juli _ 148d j | 46,10à45,75bzG | Ruff.B. f.ausro. 250NbI. P. 1—, — Basal 104,60G Eckert Masch.Fb.| 5 | L 4 n P9 Tb , 182,.00G do. A A, 0 | 0 [4 | 1.1 500 8e.[75,00G do. pr. ult. Juli —,— Baug. BerlNeufi 101,30G Egeftorff Salzfb. L500 142 22S . 183 40 bz S¿chfisck{e Bank , 600 1134, 30G do. Kais. Wilh. 55,90 Eilenb. Kattun . 500 Ss 0B : 177 50G Schiffahrts-Obligationen. S@aaffb.Bnk.-V 1000 1130,50bz do. f. Mittelw. ——.— Eintracht Bragw. 1000 183, Vet. 5G , 1105,75 G Am. P. rz100/4 L k, 11/1000 u. 500 do, do. 450 —,— do. Moabit i.Lig. neue! — L000 [65 Ot

J J J bund froh J O r e d pmk P pmk jut fen druck jun d Bt T ot E

Sp

J “J junk dend rent J u bomb

Fenk uk bd N D N N Lao

rank jurk denk preck 1 Os dens pd jenck jun jed duad: jak i J C D IUWRD

5000—200 99,90G Deutsche at Stamm- Prioritäten, Deutsche Klein- 3000—100]100,00G J Lüari y 1 600 |—, do. VIII. rz. 102/44 500—1000/102,00G s do, do, 1891 3000—100/91,50G Dort Ses, 2 : 4 (11 | 600 h do. IX. rz. 102/43 ¡1000—500]101,30G | Süd-Jtal, A,-H

3000—100/91,50 i wit | 90. do. 95 u. 96 rz.102 3000—100 20G Gans Nawitie Y : do.TV—VI.rz.102 1000 1.500196 60 bz G Trantv.(Gd-D )88

4

] 1 LL 6 (

E e 99 20G Drs Sib, s 64 — | : : L doLok.-u.Strb 00/4} 1.1 ; 1000 u500[1014064B | do: do, 1891 tva (1 i

4

d

auswär:tze Brauereien Ln Me me —

brd pad prak preis ame pru SS M

D] fred pack dund deck

—; e. e

Ï - „1000 u.500/96 60bzG do, fleine|2,i

DD DY DO DO ® ank, jrck pack

L

pmk bank 00’AODO=INMNoOoI N NDOO

ck | D

Bud Jrvodk pad je moch fruh porn po funk ferne para _—_ A O00 O N D N wOr- U N pa pi tek bs

K

o Punk Punk S Junk Fund fas J Fenk

Di A =A

./5000—100]91,25b iani E ¿4 #4 200 1 do. do. (103) 96 75G {Alf F do, do, 1894| SAOO E 9150 G Prigniyer 4 do. do. 1898 (103) 96 75G | do, do, 1897

3000—50 |99,00bzG Deutsche Klein- Brl.-Ch.Strb. (02/4 | 1.1.7 | —— do, do, 1899 t .13000—100 92 0IbzG Aach. Kleinb, kv.| 6 132, 75G ia E G ae 4. ° A Vilh.-Lux. B. [K./3 500 Fr. |—, R E D ./3000—100/92,00b g. Dtsch. Klb.| 7 12 e 5/4 | 1.4, : I : i x L x 300060 |99/00bG Alla Lot u Strb.10" 500/1000 lige Gr.Drl.Pfrdb. 00/34 0D Lf Galtf, Den. 10186 |T Gisenbat T Medl Hyp.-Bank 3000—50 [99 50b¿G | Alt.Schmalsp. A. | 1000 F, — Gr.Caff.Strb. (105)/4 7 ‘8 | 500-1000 4 l — M4&F1b.StrlHpBk. 15

J wr

5 0. 3 E Mein. po Ps. Af Va do, LEi fv E: do. do. * 1905 E, dg, do. 1907 -192,75B do. VL, —_— do. fiLunk. b1906 —,— bo. Präm. -Pfbr. R s Mittld.Bdk.31.3,1903 67,49B do. 1, 1, 1906 67,80 bz G do. do. 1III. _,— d Do T: 6E ens do. Grundr.Br.[1. l, do, Do TIL 102 00G kl.f. | Nordd. Grndkfr. lll. —_— do. 17, 7, unk. b. 1903 As is do, VI. unk. b.1904 94,70 bz bo, VILunk.b 1904 94,70 bz ho, VITI. uk b.1906 _—— do. 1X, unk.b,1907 —,— do. X. unk.b.1909 bai ie do. XL.unk.b.1910 —,— Dl bee eNE Ee f Âs V, dbr, 23,50 bz Bld Op. V.VI. 104,20bzG do. F, Vill, 1904 92,90G do, IL. u. 1. 1906 -— do, X1.X1T1.1908 do. IT. ITI, 1306 Pr.Bdkr.l.!l,rz.110 do, Ul, F, Ti, r3,100 do. IV. rz. 115 do, X. rz. 110 do. X1!L.. do, XIV. uk. 1505 U 4 E do. YV. uk. 1904 do. XVI.rz3.1907 do. XVT1.rz.1906 o C f do. konv.,rz. Eda Pr. Ztr.Bd. 86/893 Pr. Ztr -Bd. 1894|: do, Ra M-ASOTS D O bo.1899 unt.1908/4 do. Komm.-Ob[l, v0. 1896 uk. 1906 Pr.Hp.A.B, 1.120 bo. VIIL-XII do. XV.-XVIII. do.LIT.-LL. uf. b, 1905 do, FXIIL XIYV. do. LLII.-I11 ul.1905 r. Hp. V.Zt.1905 0. E Pr. Pfdb.B 111.1905 do.XVIII, unk.1908 do.XVTLIL. unk.1908 do.XTX. unk.1909 do. IL.u.X1ILunf.1910 do. Klb. ObL, uk.1904 do, unk. 1908 do.Kom.Ob, uk.1907 do. 11. unk. 1910 RheinHypy.PYf.66-68 L unkdb. big 1902 d0.Ser.63-42 unk.130i do. Komm. - Obl. !:

pi d a Y ena bk C

J 0°] J pr bert pom jun 9b 09 dO 09

wp

2 fred dund Jnt ® ded Prets pen pruch junk So

- pons J e D Des Ld Di oSS

Q t e: O

D R E dj2ck af dsa f dsa ps jn gs gs sin pin ds Jf Mia Uf Ia Af

ISoBIoIII

ry _

E M-r * D d —. E E ry pas Le C7 G E

E

Bk mek benn pre mah prak pn prardk

— O

n J bmi 00 —I D J

bak ra Fut fk Se DO dO Uo

J 2 J J funk 20 QO O get dek CX TI ert puri. L TI jr prak park

D 22 J

L 2

1

Jrook fund Jenn funk pn Pre L joank

p : 1 A 3 117 | og'DA Cir.B.1. Net. rz.1949/4 300 1129,25 bz Barmen - Elberf. | 1090 1210 50G Gr.Leipz.Strb. 1004 | 1000 u.500]! E 7 in. H N .10/5000—100/91,50G Berlin-Charl | 600 [143,00bzG | Magdeb. Strb.(103)44| 1.4.10/2000—500]103,25G K Bd a ORL i L 1 10008 BLIOG Bi Babe | 1000 [120 00bzG Îo do I ; 08 e as 73.1964 00. 1000 [128,50G do, do. (100/3{4| 1.1, SllinoisCtr. rz.152/4 S0. Ls Sthlef. Kieinb. (103)|/4 100 590 bz G do.St.Loutsrz.1551 34 1000 1147,30@ | Stett.Stcßnb. (102)4 Tes do Louisville rz.183 3i 400 [178,006 G | Süddt'e Eisenb.) zt 02000600 91, gus Ran 4/0 r 181 |— 506 |— Ver. Cisenb. B, 1024 Lr

} D E | 1000 [108.00G Weftd. Gisenb. (1024 | E g ani! fart. 1938 Q 1000 [171 50 bz Ausländische E ubahn-Oblie ationen. Pac.Pr. „Lien.B,'4

1000 1112,80G Albrechtsbahn 5:11 — — do.do, Gen Lien.B. 1200/800 210,00 bz do 5,11) —,— Oreg. Railr.rz, 1946 1200 |200,00bz | Bhm.Nrdb.G.-O.|4 | 1.17 |: 98,10G pittsb,B,a, v. Pns. 1000 [100,00G Dux-B: denbah .|% | 1.1.7 [750-150 fl.|—,— Bt, I, Vall, rz, 1900 | 1000 |— — do, T]. | 1,4. 150 fl, |—,— S, Pac, of Gal. 1305 /1000/500 [164,00 bs do, TTL/5 | 1.1.7 [1500 u.300]—,— do, r1 130 1000 92,75 bz G do. Silb.-Prior. ; 300 fl 193,10B do, ri, 12 | 1000}, A Sold-Prior ¿li 300 fl |—,— do, ra. 1.11.1837 | 1000 |— — ° 10000-200 Ær.]— — Bt. S S.W T rz.1399)4 | 1000 |—,— Dix: Prag. GD. Ll 300 |—,— Bt.L, u. St, Fr. 1931 | 509/1000 168 00 bz -1.7 /3000—300175 90 bz G “4 ri. (831 / 500/1000 1166,00G Gli tb.G. ite: 83 .4.10/2000 1.400196 50bz Bt.L, T1 S B 1383 | 500 156 00 b; G do. do. itpfl. .4.10/3000 u.600|—,— | 500 |—,— do. do. ftfr.90 1.7 | 10000-100 À |—,— | 1000 |—,— Frz. Josb. SIb.Pr.14 | 1.4.10/5000-200fi]96,00G Krgo, Dampfs{.| | 1000 |—,— xünff.-Barcs gar. i; 200 fl S. |—,— Dreslau Rheder. | | 1000 [108,25 bz Saliz. C.Ludw.1890/4 | 1.1.7 | 300 fl S. |—,— Shines. Kü ens, :1| 500 126,00G Kaif. Ferd.-Nordb.|5 | 1,5, 300 fl |—,— amb,-Am, 1000 1129,75B do. do. 1887 D, Loe —_,— do, ult, E: 1000 |141,00G do, bo, gar./4 |1.5,11|/1000-100fi—,— pamb, Rhederei | 1000 167,50B Kasch.-Dd.Sld. 89 .1,7 110000 -2 97 ,29 bz p ula, D if.) 1009 1126 00 bz do, do. 91 1,7 [10000 -200] —,-- Kette, D | 1000 1124,75 bz G do, Silb.Pr, 89 1.7 15000-200f(192, 90G 0benb. Du Me

N tS Por Ö

-—

wo

1E Pa P Sm

59000—100199,25G Berl. Gl. ‘at 9000—-100/99,50G Bot.-Gels, . 5000—100/100,00G Braun weiger . 3/3000—300}/92 00G Bres]. Glekir.- , 3000—200]99,25 bz G do, S raßenb. . 3000—100/98,40G Gref. Verd. ly 3000—100/98,40G Deutse Gisbt, . 0/3000—100/99,30G Dresdner . 3000—100191,10G Fleftr. Hob. 3900—100]91,80G Sr. Bertiner 3030—100}91,80G Vó, Rel 3000 —100/100,00G Gr. Caffeler „. 3000—100199,75G Hmbg. - Altonaer 5000—100/99 80G pamburger E ./2000—100/91,90G Dannover . ./5000—100[98 ‘09bzG Peidelber E ./15000—100]839 00 bzG D.Id8h.-Peine A ch./5000—10099,25 bz G Saclóral E 9000—100/99,75 bz G Königsberg. A.B .13000—-150]91,25bzG Magdeburg.A.B. L.7 |3900—75 1114,00G Mecklenburg. ky. .19000—75 1107,60G Niederwald ahn. 3000—100{115,25G Potédamer e 00—100 112, 79G do. neue konv. S@les. Kleinb, .| 5000100 99 00G Stettiner N G 2000—100/91,50G do. Borz. 5000—100/91/ 50G R, Eisenb, 9000-—100/91 50G Ber, Eisb.-Betr 5000—100/99,25G Weit, Œisenb. 3000—100/100,00G Würib.Straßenb| - 91 50bzG 5000—100/90,60bz G Ausl. Eisenb.-Stam /9000—100]90,40bzG Rusffig-Tepli 4 9000—10091 T0 S B mise 9 ordb. | a” 4 do. pr. ult. Juli —— g west .NUng Sth.aælt: 3 Brünn, Lokalbahn s e, bo. bo, v. 187413 Buschthörader B.| 1: ‘ L1 }—, do, do, v, 188618 92 ‘00bzG pr. ult. Jali — 90, Ergänzungsn.|3 3000—150|— — Gsak.-Agram. Pr | § / ; v» bo. 1896/3 ./5000—200/98,50b1 G Gaisberg . .... Î 11450 Oeft.Ergigsn. I. [ls ./5000—200/99,00 bz G Graz;-Köflac | ; , d», Golo-Prtor.|4 .15000—100]99,30 bz G Kaschau -Oderberg | 1.7 186,00 bz G 06.Lotalb.G.-Pr.|4 9 Ó 5 5 4 8 4 3

(00-400 8/97,00G do Kreditbk. 10900 § |—,— do. pr. ult. Juli

M: D: S

E

Md »Der-- S

90 “I D

wr

92 50G do, L fr Nerk. à112 50à113b4 128 50bz Danz. Oelm. 14 (rue ¿ 61,60G

125 00 bz do. do. St.Pr.| 0 |— 72 00bzG 236,00 bz Dessauer Gas 112 134 216,60bzG

"r

í

Cm dund tund

ie

—

009 P C0 If. C0 DO 00 e

O I ck

wW-- Î

Wr ps E

wma h ank bu pt pre pern S D D D pad part D e E R : É

A

det denk pi T CIT es jn fa e fa O N 1E jd S S

. _—

gu juni. pmk (unab jen DÍ TE T beob jak (E,

pre pa dat du J

OVD090D

O 1 05°

M NDNDN O r o

[N Ink brm Iren fern pmk per jer du perak preck Junk jene purek pk D 2: - D. S D

junk *

a P P P

e D D DP

2!

ror wr e T0 pt

10900 _—_ “S “.-—

[E A D D M I O M U. D I I (O O ck Dm N

e A E L i n Fut fs Ps fs Funk f dek | © | » O

jrmb pr paris ved. dO do O DO

—

P | j

| —ck O

Mr v wr

D

d E. a) S J SnI Pnk SJ fr J Fc Dk Prrcd Lenk Jen Jck fat ns DJ

R R R E E

Wrg s pak park - Lr N ank preck park pk prak s jun mei O A

bme jur

a pie Ha Den CA5 Man Mf pf C55 CIS C5 E me M De A2 P

J

O

do

—_——

[ry [4]

wm

RZF=—Z þ f

pri

won pad La i

"ck— J i a

D | P

F J J J dund funk | fend J

pmk pmk | uod prmk danch m4 jd Pr Dur ere Pren Ee

dé dremnk pt

e! Due pur peact fernt fran dani rack duind port pk d Qn t

D dk jr pel A ns 1 uk Pank fark Fark

S E DE E E E E Ee

fr

D OOORP=IA O _— en

De I unk Junk pen park pet dk j

pá [ray

T T Go ck F

Dr De 00 if 09 0 R E pt Fuek prak pemd dera pre jam jem jemeò

Qi Kan R Ros E e e L]: E

=

+— §— i

[Soll oa

A

l N s S E D ps funk funk jak bei O P m p p fa t 7 umb 2] funk - P J ae J 90 0

Mde Mde pte - D N

La

| G3 S t N

Lit Hyp.O.i. K.1,4,8 do. stfr. Zertif do, ftfr. iat. E «Pfdb. do. do, ? Jur, Kred.-V.-Obl, Vi do. do. Vab do do. 7.10 | S. PRNIIE, Wiborg1. |

Norwegische vpbt.-Obl Oefterr. jáe „Hypb. v. be er. do.

wr

Ee

E E

L amen adanianie Dad das, _—

N G3 f J

A brd

—A— i et S7

T p dert gut ged dund bemd red derk drenk D dmck pk frank dund duk (ues 5 e Se m4 be jed (F) pes Dis Q Punk J Pen funk D