E He ¿n.04 Lf 5000—100/90,50G Warschau-Wiener} 244 S6 17 274, e 0 5000—100/91,75G do. pr. ult. Juli 274 50d 5000—100/99,80G * Außerdem Î 37 Rbl. Voy_+ Außerdem 4 50 Rbl. Puy / 9000—100/100,00G Amiterd. Vtotterd.| 44 4Ï x | R Tie \ 5000—100/91,50G Ganada-Pacific ,| à | 5 [4 | 1.1 186,30 4 5000—100/91,50G do, pr. ult. Juli 86,40à Wet.d0h 5000--100/101,00G Gotthardbahn . | 6 [6 [4] 11 |— . [100,00G do, pr. ult. Juli 136,0 00G /3000—200/98,25G Stalien.Meridton.| 6| | 6} |4 | 1,7 |— /5000—200|98 60B do. pr. ult. Juli 132,2 Bhy 5000—100/99,00G Jtal. Mittelmeer| 5 | 5 [4 | 1,7 198,60bz | 3000—200 89,00G do, pr. ult, Juli 98,76à,60, M do. , 9000—200/89,00G Jura-Simplon .| 6 |4 — L1 187, 20G Drel-Griasv o 5000—100|—,— ‘do, pr. ult. Juli 87,75 bz E do. do, 1889 5000—100]88 80G Genuß\@. L 0 3.6 5000—100/92,00G R St.- Prior. 44 4 5000—100/99,40G Luxemb. Pt. Dur 53/54 112 60h 5000—100/99 00G do. pr. ult. Juli 119 A 9000—100/99,80G N.-Pac. Vorz. . | 4 | 4 [6 | 1.1 171,75 Ry E 3000—150|—,— do. pr. ult, Juli 71,70Gà71,70B Sid-Oftbabn - 3000—200|—,— Sard. Sekundärb.| 8 | 5 [4 | 11 a _— do. 1896 3000—200 E do, }. fr, Verl Güdwestbahn o 3000—200] — ,— Schweiz. entralb.| 9 | 9354 | 1,1 [141,1 E : Lemnsfaut, L bLór 2000-—100/92,30G A Nhost.Et.À. P.| 44 15 [4 | 1.1 189, E erien ‘101 5000— 100 93,26G do. pr. ult. Juli 89, g 50h | do. do, 5 g 5000—100/99,25G S@weiz. Unionb.| 44 | 5 [4 | 11 180,2 do. do, 1x do, do, TIL uf, 190% 34 5000—100/91,20G do. pr. ult. Juli 80 20k 5h) d do, LL, do, do. TV, ül 1807/34 5000—100/92 50G Transvaalbahn . .| 114] — [4 | 1.7 1[172.90hz Mladi?, ObI, 1885 do. do. V. uf. 1901/4 | 1.1.7 |[5000—100[100,00G do. pr. ult, Juli 172A71,79072 75K 60h do. do. 1895 ; l Westfizil. St. Akt.| 24 | 14/5]4 | 1.1 133,90b; G do, bo, 1887

Deutsche Eisenbahn-Stamm-Aktien. Deutsche Eisenbahn - Obligationen, bo, bo, 15S8 Dividende [vorl.|lehte] Zf.| §.-T.]St. zu H Altdamm-Kolberg 1.4.10 E 2a Aars?orSelo

S R «34st. L 600 do, do. (d 1.4.10 1000 u.b00l— A-atol. Eisenb. L

u.15Nb.[102,20G gr.f E Bank 1000 [111006 | Obligationen von Banken. Bil. Lagerhofi.L.

600 [540B | do, pee lge rers 148 30bs | Bx. f. deut. Eisenb.s4 | 1.1.7 | 1000 M |—,— do. -Pr. 1:4.10/2000—500]95, 5b „s « ult, Juli 148,1 7,90848 ‘258481 E i M do. Uchtb. Terr. 117 20400. 600/94 90 bz S | bo bo, bo. Kafenvarei "3000 Ghabt.LEitw.ril 4 1,1,7 |2000u. 000 —,—

-

Ungar. Temes-Bega … [4 |° 4e l Rh W.Bdkr.L.[11, A

o h: 10 g 9054 da O Pee 1A j — do ILIV unt 1904 24 ¿ bo, do VI. unk. 1908 bo. Negul,- do. VII. unk, 1908

, 4 do. P 2,5064 _| do.VIIL. unk.1910/4 do E r. 9 f. | Sähs. BARLPIG I R

do. 9. i do. do. 3

Türk. Tabacks-NRegi R alb [t.D14 [1.3 1—,— do, do. I.

bo, Do, _do. bo, yrx, u Schles.Bodenkred.

Pfandbr. u. Sehuldverfreib Deutsch.Hyp.-Bk. | do, 1V. u?.b.1903

4 4 i 60 50bzG Anh,-D bo, V unk. b.1908/4 E wi L e Fe i de. oe L, 2

j

s

tp p O

co W=I wr

b Pari funk} J þrk J

49/76G do. Luckenw. Wll 2000 u. 50096 G0 bi. Landbank rz. 103/44] 1.1.7 |1000—200]100,30G

f, N do. Masch.-Bau 2000—500/96,00 bzkl, f: Bot: u c s s Bk. f. Orient.Gisb.|4 | 1.1.7 | 1000 Fr. |—,— n Neuend.Sp.| 1 2000—500/95,50G „Hanbels-V 2000—500/95,304G Baal Bank f. D

109,2 G acketfahrt —,— do: Een 158,75 2000-500196 25 b Gf. | nw. Bani 113226 Judustrie-Aktien. do, E br uit L ae I E G f. do, editbank 111,80G Dividende [vorl. [lezte|8f.|Z.-T.| St, zu] i E 0E G ypothekenb. 134,75G Berl, Union| d{| 4

O os o E S Brel Disk -Bnk 1200—600]112'60 bzG Bod ky. u. n.|10 [10

E 6200 do. Wechsl-rh-nk 1000—600/104,50bzG Böbm. Brh. 114/11

1 j Brüffeler Bark , 500 Fr. |—,— Bolle Wei j 0 ü

11000-—500|—,— Chemn. Bk -Ver 2000—500195,70ebB kl. f. | Coburg. Kreditbk

404 19780G Com.- 1. Dise.-H.

2000—5 00/95, 60bzG Grebdity. Neviget

2000—500195,60 bz G Daniig t Ldm -B

¿ eaen Zoe E DO e vatbk

(06195 nf.Glb 250 G. |—,—

j 2000—500 95,90G Ie per ult. Jol: 7 — Landes Wb. 9 E 97,40ebGagr.f. | do. M 1000 11322%G Moabit ., .| 5 G — do, pr. ult. Juli 132,50Bà132bz Mün@en Br.| 0

125Rb!l M|81,90et.bzB | Darmst. Zettelbk. ; -

1250 Rbl |—,— Dessauer Statt P

0 ; 120,00bzG enhofer 625 Rb. [98 25G Deutsche Ansiedl, 11375G Lte

bk bn jn fred fred jens

-ckck O0

do D I |

Dat S E

wr Gl att des E _——

i: ik anni. Couos aps E

P obi

J denk pur pan ded pan Q park dami ron part hanalh Juni

do. V.- 1.10| 600 1117 25G do. Wilm.Tecr. 1000/3001178, 50bzG | Berthld. ZRes 600 1223 50G Berzelius Br 300 111025bzG | Bielefely. Ma d y §00 1117,00bzG | Bing Nrnb. 1000 1145,00G Bi E 500 191, 50G - Bismar ütte ü 1000 [109,00G Bliesenb. c, 1000 172 50bzG B „Bgw. Vz.O 1000 1127,50bzG um. Gußft. 300 1107,50bzG e i, fr. Verk. 600 1197,50G Bödperdi Wle, 1500 |—,— E Kohl 1200 194,00G S# -Pr.| © 1000 |—,— T Futespinner. 300 1215,00bGff. | bo, Maschinen 1000 1249 00bzG | Bredower Zucker 1000/3200 1186,50 bzG * | Breest u.Ko.Well 1000/300 1226,00 bz G# | Breitenb.Zement 1000 150/00bG 2 Brem. Allg.Gas 300 221,26bG 8 do. Wollk, „25 1900 |247,50bG # | Bresl. Oelfabrik 1090 190,006z -” e S rit abrik|10 1000 207,00G . Unke|16 127,00G a orz. -A.| 43 107,50G do. Kleinb. Ter.| 6 123,00G Sg u.Sohn| 7 103,75G Brüxer Kohlenw. E — Brunsbüttel , 229,00G e Gisenw 190,00GFtl f. | B

Sn Waggo v Bußke&Ko. 133,25G Carlsh. Vorz, A 170.00G Carol. Braunk. 67,00bzG Cartonn. Loshw.|2 130 G do, 1601-2600 194, 50G do. Maich.u.Faç.| 0 125,10bzG | Caffel Federstahl 173,50bzG do. Trebertrock. 67,25G S Wass. s Charlottenh LtC 1590/200 |—.— ChemFb.Bucktkau 1000 |—,— do, do. St.-Pr. 1900 1123,50G do, Griesheim 1000 1175,00G do. Grünau . 1000 193,00G bo. Mil 1000 |204,00ebzB | do.Oranb.St.P 1000 [119,50G do. Weiler . 1500 1315,00G do. Ind. Mannh, ‘ 115 50G do, W.Albert 1000 1186,00G do. B 600 190,50G Chmn. Baug.i.L. 1000 |124,00G do, do. 1000 175,00G do. Färb.Körner 1000 1135,00G do. Werkzeug . . 1000 [140,00B do. MWirkw Ms. 1000 1198,00bzG | CityBgs. St.P. 1 183,50G Concordia Brgb. 150,25G do. neue 205, 50G Goncord. Spinn. 162,00 ebzG | Consolid. Schalk. —,— do. t. fr. Verk. 214.75bzG | Cont. EL Nürnb. 67,006 CottbuserMasch. 103,00G Cröllwß. Papierf C irt De E 4 92,50G do. r. Verk. 128,00bzG Derr Ocim A 0 30 1125,00G do. do. St.Pr.| 0 ) 1232,50 bz Dessauer Gas .|12} 101 50G Dtsh-Am. Wrkz./10 98,25 bzG Deutsche Asphalt|12 Dtsch. Atl. Telegr| — 200,00G Dtsch.-Oest.Bgw 74 84 40 bz Dt. Eis.Speisew.| 5 138 25G Dt. Basglühliht|28 210,50bzG do. Jutespinner. |12 225,75 bz G do. Spiegelglas| 8 do. Stng. Hubbe!| 3 87,00 bz eo, Steinzeug [13 1000 228,00G do. Thonröhren|11 1000F.|149, 25GIl1.f. | bo Wehen u.M.|25 1000 193 ,50et.bzG | do. Wasserwerke| 6 —,— Donnersm. H.kv.|12 1000/300/102,25 bz Dort.Un.V.-A.C| 6 1000 188,00B do. t. fr. Verk. 1000/300/130,10bzG | Dresh. Bau-Ges.|13 600 1113 80bz do. Mühl. Seck|10 6800 158,75G Düf. Chamotte .| 0 1000/5001229,25 bz G do. Drakt.. .| 0 1500 |—,— do, do. V.-A.| — 1000 [106 ,90G bo, Gib. Wag.)/20 600 De Eisenhütte . 1500/200 927, 7 00B Kammgarn 0 1000 1125,00& _ Maschinen.|15' [1 1000 |—,— bo E S e 1000 161,90bzG Duxer Kohlenw. 9 1000 1157,10bz Dynamite Truft|12 1 1000 |110,50G do. ult. Juli 1000 1105,25G Ge Me 5 600 1101,25 bz orf Salzfb. it 500 155,75G Ce Kattun . 200 GAGG Eintracht Brgw. 700 do. neue| — 1200/600 100,5 50G Elberf. Farbenw. 35 [65,00G Elb. Leinen-Ind. 610 1639,00G Elektra, Dresden 780, 00G Elektr. Kummer 1000 |116.50G A Lt u. DuaN 1000 1115,00G egn 1090 119,00G Glett.Unt 3 600 |—,— Em.- G E RRE 1000/600 1205,75 bzG do. S 6800 |—,— Engl.WUf. 600 1198,50G Erdmansd. Spin 600 1515. .00G Eschweiler 300 1218 60G do. Eisen: 1900 1114,50G Faber Joh.Bleist

A 198,00bz G gonMtaniaedt pa alterft, Gard Eisena :

140,5G Fein-Zute Mf. 7 110}

È K

d L A L

pr pen jem pmk TCI fra ermd jur im =] i 4 I A

a

E

S

—,— Bay.Hyp.u.W. B, do. L 71,75 bz do. unverloosb. Bn H.L-Zil,u,IT.

do, unab g. do. O mitt. a4 0. o. unabg —_— do. do. f. abg. 71,75 bz V: 0 do. do. unabg. —_—,— e X. u. B do. pr. ult. Juli abg. 71,60 bz do, Luk, 1905 do. px. ult. Juli unabg. —,— dis, XTX, 43 Türk. Viinletb 1865 B. 11 — gr dv, ZX uf.1910/: 06 E ali L DND Das Hop. ‘eas x 9 do, pr. u uli 26,25 bz do. do. N 1 122,10G Dtsd. Grd. Gotha do. do, pr. i Juli 22 on Pr.-Pfdbr. L do. Administr. . . « « +9 do. T1 Abth. do. do. kleine do, Ul. iV. rz, 110 do. konsol. Anl. 1890 do, do. privileg. Anl. 1890/4 do, do. Zoll-Obligationen do. VILuk.1903 do. do. eine do. VIUI uk.1905

do. do. pr. ult. Juli do. [K uf.b 1909 do. 400 Fr.-Loose 1108, 90bz Dtsch.Srdsh, Obl. do. do. pr. ult. Juli 109à108,75 bz do. Vil, uk. 1904 Ungar. Goldrente große eé P „90 bz do, lil, M.

AAA: m-k J - O e e

do, ITL. uk.b.1905 do.IF unt.b.1907

SORR E „Opbk.Pf.1

o. LI.|4 do.TIL.unk.b. 1908 4 do.IV.unk.b.1909/4 Stett. Nat. rz. 110 fi 4 3

woe D D bek de Sm

J und juni 2} fsk juni

1500—-300/112 80G riedrichshn. | 4 300 19050G ebhardt . .| — 1000-—300113 30G Geride Wßb.| 3 1200—3001122,75G Germania . .| 3 1500 |—,— alserbr. . .| S4

e)

par E S Deine Dru did Din D

S O5: SSSSS

pk C35 C30 If Þ

L

_

2 f Îts fis Sn | dk gie Ses e 1 unk Dad Punk fi gy g dk 74 U CD fe n C0 De P s D

[i una S Pet T DRD

O0 oO000D

pa 1D 1Þck 18ck Jf 1j fn D 1f f E Ha bf n s sn bfa h D D

erd m ert pak t

_ duc pan pra dal Predi pad fas Pre duc deme duch pucmi dum jraò pru

P I — =IJ

/300 1 T6, 50et.ä93,75 bz 152,50 bz G 151, 50G 162,10G 1000/2300 1171,75 bz 600 1199,50 bz 600 165,006; G 450 1290,00G 1000 [118,50G 1000 190,50G 1000 |255,00b; G 600 184,00bzG 1200/6001173,80G

300 |247,00bz4 101,Cc0G 164 60bzG 117,00G . 1450,00G 107,40bz G 119,25bzG 71,25G 67,00 bz G 156,00bzG 250,00G 130,25G 126,75G 187,25G 233,00bz G 268 00 bz 125 50bz 98,50G 101,25G 165,00G 182,50 bz 175,00G 200,00G 120,00 bz G 158 00bzG 128,75 bz

,

,

164,50et bG 139 00G

298,00 b1 G 287,50G 205,00bzG 349,00b; G 357,75à346,50348 bz 1000 |—,— 1000 1120,10b; G 300 1210,50G 1000 [113,10bzG —àl11à112bz 61,25G 73,00 bzG 216,60G 105,00G 155,50 bz G

161,00bzG 139,75G 289,80G 134,00G 162,.00G 89,75 bz 265,00b1G L bzG 1000 1233 00bz G 1000 1124,00G 600 C 1500 99, 10499,50à99, 25 bz ¡009/300 186 00G 1000 1143, 50G 1000 184,00G 1000 1109,60 bz 1000 1118,25 bz 1000 1245,25 bzG 1000 1200,75 b; G 35 00G 164,00 bz G 159 00G 173, 506zG 148,00bzG 148.00 bz 99,75G

9 do. rz. 11C 0. . . . . do. I. unk. b, 1905/33 Südd. Bod.-Kred. 4 do. do, 3 4 Ld

00° N UMNIIDNÄAIEN Puodk pndd prrmedk dels derk dere D

TT dund fund jun jrab jrab arate jaoke jeck denk fein

ckA

-

0° O

M 0 bobs hiesige Brauereien

is O O

pad jani Er

J “2 A A A A N: LD- bank bub pen p punk C ded brn unk denk jak D S

its Dit e e

E

1E gund prr jmck from jar Jeck fart

ck prak bd O

Wstd. Bdk.1.uk. 1304 do. do. kndb,

pk pn dun gt I deni

P E I ih» DY funk ek D

pur ded Sen, hanna Jrceb pre prnn D

— COODO0 Jo

O | 90 wte i E

Fr;

L

125 RbI, F, — do, neue... 113,00G ¿nb S1 125MM “dec be, nil Ali 88,10487,6 HA88 20e he 2000—500]95 50 bz G Dit. Eff. u. Wesel 00 1131 0E Berciröbr. fe 2000—-500195 50 bz G Dt. Genofen\schb? 6 r i o. Sts L enofen\sdbf. 1200 600/108 00 bz G do, St.-oPr. 2000—-500/96,20G Dt.Grund\Guldt? : B 125Rhl.M rund/ck@uld 1000 1125 00G ikroria. R, Dt. Hyp. BLBerl. 600 1115 80G ¿Bochumer . 10200 u. 2040[96,25 bz G Deutsche Nat.-Bk 1200—600/117,00G Brh. Nürnb. 408 198,25 bzG Deutsche Uebersee 10006 1135 (00G M Ss 408 194 60b1G Va pr. ult, Juli 175,10374,70àT75 bz E R Dortmd. Bank-V 1200—300[123,50G 1909 v.500Fr.193 90G Dresdner Bank , 1200—800j148,90 bz G 500 u. 5002 (57.1064 G do. pr. ult. Juli 148,1047,75à8,604,40bz 500 Lire [57,10 b6zG do Tae 1000 1116,75bzG 5009 n.25009./92,30 bz G Défeldor: fI K § 1000 L17/7SABILf, 500 92 i ( fseldorfer zl 21,206 Lire T Dutshg. - Ruhrort 10009 1112 00B 600 Ae I Elberf Buk.-Ver 1000—500}122,75G Frk. Hennig 4040 -2020155,90G fürfurter Bank. 300 1110,00bz Germ. Drtw.|1 404 67,256 Efen. Bankverein 1000 1118,25bzG Gevelsberg . 3000——500/50,25G Œfener Kred Anft. 1200— 600/139,25bGItL.f. Glüdauf .. i 50 25et.bzG | Goth. Grndfr.-B, 600 1121,30G Grünberger . 2090 u 400/61,75b1G do, Huy „Bank 1200—600]133,25B De

a 200

S are SSR E E E SEEEES

dp e

ps Ui usa gra

pak u J

R [I A

S E

e 9 O I E pi n jn pk pur pur ju jur

e e s - .“ .

ODO amm

pk

7 d) A

do. do. mitt 97,60 b4B do, Vi, VLI.ul.b,1906 98 00B Dtich. Hypb 11.-7] —,— do. do. VILI —,— tio. do Lu Ta ïy 90,80 bz Bkl.f. do. do. VII. 90,50 bz bo, LX. uf. b. 1905 81 '10B klf. t o X: uk. b. 1908 T ‘00G z do. XL. u, XIL. 101,25 bz Dresd 43 „Obl dis di ge Le XIV, E m yp. Pfdbr o S 251—340 18,00bz G do. alte u. konv. 96,00bzG do, unk. b. 1905 86,25 bz G do do. 1908 86,25 bzG Hann.Bodkr.Pf.LT. 86 25G do do, IT 86,25G do. TIL unt.b.1904 83,00bzG Leipzig Hyp. -B.E. 83,00 bz G do, do, F 87,75 bz G do, Ser. VII. 87,75bzG do. Ser, VIII E Mä. Hyp Fl 125 —,— ba n 74,40 bz dd: Tony. - . « 74,75 bz do. IT.uk.b,1905 37,40bzG do. II1. do. 37,50 bz Mb N Hyp. 37,10bz do.

Q E S Mel. Hyp. Pub

—,-— en i 1905 92,75B Ves

96 10G do... unk.b1906 88,60bzGIkl.f. | vo. Präm.-Pfbr es Mtitld.Bd?.31,3,190€ 67,50B 59. 1, 1, 1906 67,90 bz do, do, Il. 47,00 bz do. do. IV. 12,25 bz do. Grundr.Br.T1. E do, do T... 102,00G kl.f. | Nordd. Grndkr. lll. 95,00B do. I, T, unk. b. 1903 95,00B do. VI. unk. b.1904/4 94, 50G do¿VII.unk.b 1904/34 94,50G bo. VITII. uk b.1906/3è j do. L, unk.b.1907/:

do. X. unk.b.1909 do. XL.unk.b.1910 Nürnb. Vereinsbk.

pt dene DE pad tun ph S

Punk Jad Juen pk Prnndk ferne pern

6 4 |1.4| 500 |—,— Berg.-M.U1.A.B|! 3000-30093 90B s Tine Bras hw. ‘fdeisb. 6 500 1130,00G do. do, IILO. |! 300 193/90B do L Seolk ü Brölthaler . . .| 4 (200/300 171,75G kl.f. | Berl -P. M L A. 600 u. 300|—,— Mete, Crefelder .. . 1000/3500 /102,00G Braunschweigische| 3000-—300]—,— Ejppi, (Ken -Af,) Dortim.-Sron. | 600 —,— Gotthardbahn . 000 E Ztal,Gisb L. Car. 5000—200|— — do, 90, fleine 500 u, 300|—,— do. Mittm.O.fk'r. 500 u. 00—,— do, do, feine 1000 u.500|—,— A Zura-Simplon. 3000—300 anon Livorno-Florenz . 600 |85,00B Macedon.Sold D moo 08 M de v m : 99,00 } Oeste de Minas . 2000—30( 198,25 bz G*,! 2 Ae a DOO Tes Portug.Eifb. 1836 1000-—200]|-—,-- do. 89 1. Rg. 1000—10C|—,— do, do. IL. Rg. -| 2000—200|—,— Sard.O.stfr.q.1.1T 000 T do. do, feine ßenbahn-Obligationes, Ero, Zentr. 1330 0/1000-—b00[102,00G Lf, Sizil, Gd, ftfr. 39/4 7 500—1000|102.00G , do, do, 1891/4 .10/1000—500/101,25G i g “dns A.-H. 2,4 eri 1000 u.500196,60G Feine|2,4 «é 1

do. do. Miel de. do. pr. ult. Juli do. Kronenrente . . 4 do. do. Fleine|4 do, do, yx. ult. Juli do. Siaatsefiente 1897 34 7 f. d, cis. e ds. Gs eft.-Anl. [4] do. Loose. — do. Grundentlast. -Obl. 4

Barletialoosei. K. 20.5,97|—

B S N êCrenv. ¿ r - onv

E do. fkleine|/4i

do. v. 1888 konv.|44

do, do. lleine

ds. do. v. 1895

do. do, kleine 4 4

S dra pan dran pomdb j F dad dumb de oOnm00

sand tand, dels dend. dun ¡onod dund aa saar dos dani tp

S ad jun unk Üi duch Panik puech Îds

e e)

Pri fund A J 24 Lo Le

D L Sr ‘130001 ‘n ‘144

I

600 1165 00 bz do. Landeseisb. 1 163,50bz | Brölthaler Eis O 600 [°7,10bzG | Dor m.-Gron.-G./34| 1000/5001104 50ŒUI.f. | Halbst.-BUkb, 88-90 1000/60 |—,— do, do 1884 ky, §00 |—,— do, do. 1895|: Liegniy A 4 | 1000 192,70G Lübeck-Bücbengar. Ludwh.- 5 «1 (500 ff. — Magdeb. Wittenb. üben 1 63 .1 [1200/600143 50G Med. Fr.-Frz. B. 3 » pr. ult, Juli 144,50 bz Nd\{l.- Mrk. Akt. 4 Me enb.-Ml. .| 23] 2314 | 1.1 | 600 _173, 80 bz Ofipr.Südb. LIV: á do, pr. ult, Juli 73.00a73 25bz | do. do. 1889/34 2000—100 92, 00G Niederlausiy . | 3}| — |á | L.á | 1000 71 50G Stargard-Küstrin |3} 5000—100199,00G Oftpr. Südbahn 3 | 3 |4 [1.1] 600 188,40bz Werrabahn 1890/4 1500—300/98,60G do. pr. ult. Jul 87,80ù 90bz | Wiömzr-Karow .|3 2000200189 /30G ZiGiT-Ainfäw. „110 |— 14 | 1.4 | 1000 1206,00B | Zsdiptau-Kinstw./3 5000—200 99/90G Deutsche pfd 0 BV P T Deutsche MOE ut. 1500—75 |—,— Aktd.-Kolberg . S Lá4| 500 |—-- g raa 12 L 3000—100/100,00G Bresl. Warschau 3} L L) 600 186,003 4 O Tx z 102/43 3000—100/91,50G Dort. Gronau „| 8 | 85/4 —,— wi Ms G 1024 3000—100/91,50G Liegniß Rawitsch! + 90,00G do, A Ae 3000—100/91 50G Mari:nb.-Ml. E a 00 E I A 1024 30009—100/91,50G Oftpreuß. Südb. d o aL Ls E W044 L ./5000—10(499,50 bz G Baul.-N, -Rupp.| 64) 1.4 | 500 |—,— R jg r} E O E do. do. 1898 109 4 Bod0c0 99.00 bzG Deutsche Klein- und p eig n-Aktien. Brl.-Ch.Strb. Be Il. ./3000—100/92,0IbzG Ua. Kleinb, kv. 6 [4 | 1.1 400 132, 25G Q Ei E E x pn ./3000—100/92,00 bz G Allg. Dtsch. KIb.| 7}| 74/4 | 1.1 | 1000 |127,50bz Gee (D Vi, Zan f 3000—50 199,00bzG Allg. Lok. u Strb. 10 4 | 1.1 /600/1000]169,25 bz G E Caff Strb O4 3000—%0 [99,50 bzG Ali.Shmalsp. A. 41/4 | 1.4 | 1000 |—,— Ge Li.St E100 4 300 1129,29G Barmen - Elberf./125/125/4 e 1000 1210 50G r. Tel. SIrb. 1

C33 C0 1 f I C C jé t

de d R —J 4A AJ P

(ch_] I juunk bek dena durek jrncb dend drk

L E A

do, pr. ult. Juli Gutin-Lübeck .

5

8

2

rankf P 5 as 6 sbg-Granz s

3

1

7

bank O

4

l

pmk E) park pur L - “ b pi 2 7 C dn

bri C 00 p bd

t

aaa ares |||goweRrr

L D A t 2 T E: fa Tir 16 165 16 16 12 a 1a ff g n Df 1E A Di Af fo df tsi gi pla a df n b Ja h h A A Vf Od 7

F wr wie --J v

Lai e

pak pak J 2} J m D O

P f 5 §ck E S P f» S. f S

Ih m 2 Q fm bd fred

A e Uo A A j purk A J 2 2 pad

“e Q Aa

pk

wr A do D W U! ΠO0 a D LD

wr

- -

C] jf uud dued dard park dav ju dae

O

pmk prt preedk para prets D DY huek jun jumb —_— N — dO Md

(ani

R

ip

pk fend pem pur pk perend pern pak prak pur mnd pre jeh

2000 1.400182,75 bz G Hamb. Hyp. -Bank 1500u. 7501150,80G FI.f. essische

400 |[21,75bzG „ do. Wechslerbk.

2500-500 Fr.188 00G HannoversGeBnk.

88,00G Hildesheiraer Bk

La Ki-ker

4 K3ln. Wehélerbk L opÁ e L S E.

9 40G andhan

“159 40G Leip:taer Bank.

E Ea Leirz. Kredit- Ll A do Krd.-4.Sparkk.

2

s - - a 0

T ck Brauereien

S L

©O©O |

4° bd pr . bund dreh fremd Jona Pen dran Parent jam pern pre Perl puamd drama

g LEERGRSEESEERE E

unk jut J jd

800—1200111,25G öcherl-Br 1500—750}124 50e2bzG Ifenbeck&Co 1900 1137,25G Klostbr. Röd. 300— 1200137. 50B Kunterstein , 3000—800/101.25G Lpz. Br Rieb. 1200—600/110 75G Lindbr. Unna 1000 1118,50G Lindener . . [1000—?750][163,00 b: G Münch.Shwro 1200—300/190,10G Müser, Langd : 1000 1119,00bzG Nürnbr L A Lüb Komm.Bk ky. 1200— 300136 25G Oberschles. . ea LuyxemburgerBank 250 Fr. |[70,00bzG Oppeln Br. a S S E uin aeg 11975G ofen s 1000 u.500|—,— do, 1899/4 ¿ 91,30bzG agde. Zianl-B. bas D, (06 osen ugger ‘006 i162) 3 i V Lg do. Priv.-B. 1500 1108,75G 0/1000 u.500/97,00G Wit fux. B.IX.3 | 1511| 600 Fr. |—-, Maklerbank 600 F Roftoder 4

410 Eu S Ij Amerikanische Eisenbahn-Bonds. Mecklenb. B, 409/2 | 500 1126,00B Slege 4 7 [1000 u.500|— — Talif. Or. 73. 3 1918/5 [1.1 T 1000 # I-—,— Medl. Hyp.-Bank|10 | 600 182,75 bzB of 1

i

s P s pi bes *‘1-12°n 000

A J A A A I A I

r m S

bb pak =J J J S t 4 A

R

e O OIIWONN A

pk

OOOOmOOmnDooOEoS

M t dama: pad

M

do. do. 1898 do, do. kleine Budapester Stadt - Anl Buen.Aires Gold-Anl. Ae do. do. do. 5002 do. do. do. 100247 do. do, do. 202457 do. Stadt-Anl. 1891 93. bo. kleine do, do, pr. ult. Juli Ghrtftiania Stadt - Anl. 4 Genua 150 Lire-Loose . Gothenb, St. v. 91 S. A 34 Helfiagfors Stadt - Anl. 35 do. do. 1900/4 Karlsbader Stadt - Kul, 4 Kopezrkagener do. |3i dvs, do, 1892/4 Ufab. Æt Anl, 86 L. TI.4 99, d9, TTeine Mailänder 45 Lire-Loose bo, 10 Lire-Loose JIteufhatel 10 Fr.-Loose . New Vorker Gold - Anl. Rdm. Stadt-Anl. 1. S. do, do, Fleine ae IL.-VIII. Em. do. Feine Stohm. St,eÄnl. v, 80 do. do, Fleine do, do, v, 1885 do. do, kleine

do,

PBenetianer 30 Lire-Loose

Wi-ner Kommunal-An do, Stadt-Anl. 1898

Zürier Stadt- Anleihe

Budp. Hauptftädt.Spark. Bulg Nationalb.Pfb.L.II. Dän, Laudm.-B.-Ob[. 1V bo. do. oh do. Bodkredpfdbr. Douau-Regulier.-Loo E Finnländ.Hyp.-Ver.-Anl. do. fund, Hyp.-Anl . L Komm.-Kred. L al. sfr.Hyp.O.i. K. 14,95) n ftfr. Zertif ffc, M Ls 4 B Fütl. Kred,-V.-Obl, P * do, do. do. do r: BEO. Pie. Faiborg 1.

Norwegiie ‘Hypbtk. „Obl

err, Kred.-Loose v. vt

Def "Una, Bk.-Pfdh,

E: me. Il.

do 0, A v0. Komm, Ola,

bo. Vaterländ pack.

_ De P o Ge R.

0, 00 R.

Raat-Gr Tébad-Monop, «A,

aab- dig “vie ex. Anr.

nrechts\ch,

Swed, Ph y. drs

v9. do, mitte

do. do. kleine

do. wam . ab 1904

bo. L age bo. Sie tes

Ghetoos, Pfdbr, v. Mr. 86 do, v, 1886

E bo, v, 1887 do. do, oooooo

n 00 — D D 0000 Mm W I O99 MANANDA

pet hd gi pa ed pet ha pes ged rei tus fs fk as Uo D D N tr

pat

C

wr auswärtige

v

D

termins

d

L4 S

b b D D D P J vd- p=ò. J

D pee pra pur j mas pee pi pem urm par paris Jem Prm drren dara E i pt pet S Q-S D M M S D S. P 0 6-6 S #4 I: S Da E

an Dr: s pad fand c

OC0O0

gik fred en wr

bd L fd ded fait: Jak dran J bund dend pemà per

mo 00=I095N n

1000 1.50096 60G Tau. (Gd-O ) 84 ! 0/1000 1.500196 80G do. 20, 1890/4

a E C T S T T E p E S 5 Pr fe P 5m 5 o 2 Sm 15 fm 25 1D n 1 1 A A 45 a fn f / ck Of 155 Ufa O 1 6a Oi Ga aim Qn tse gs A Hine ds il (De Oie J Sins In Wie ds I IFDn L Jf Is

jumb park punò þr4 E N J O O DO DO D2 DI

15s

e.

wr

d i pee pu bunt G] ad puccl J 2 Q Fe

Ink pnk jet jrurk fb b A

00 15 N 8 woe

Fried P EL

S K

7 [1000 u.500[101,25G bo. do, 1891 kv./4 7 | 1000 [96 80bzG do. do, 1894/4 7° 1000 f, do. do. 1897/4 ¿t 10 á

fn L fk jt Pk [u Pk

va

d

Es

r E unk jun J denk dund jar J

L p

J ck4=J 00 00 do 00ck | D

e

dns | RRPRRRRRPRPRRRRRRRE R R E

. [u]

|

ged dund jch bed drerd. jed per jet dei pad ind hand puri jed . 4 . .

S A pk Z-J

ä O

pam dd

ia aner prak O-S

S

Go G5 t wr ra

-

Do do b

A J pk QO O O m)

lrnk jut fundk pm É fk pernb tao quen pre parò pen C I pr pur I et E

m A

[1000 u.500]99 00G Str, P.T.Nef, rz.1894 | | 500-1000 4 |—,— Ma. StrlSHpBk.| 7 | 1906 1122,25 bz G S@wabenbr.

î

0/2000—500|103,25G do. do. rz3.1929/3i | 500-1000 —-— Mein. Hv. B.809/o| 7 300 [125,25G Sinner Br.

prtl prt pr derb ton fut det fd S A

Ce A A A E E

n

t I

ck— [E

ooo ! up

_— pat

O O fd O =

S-

p dO 4 _SZ|

.10/5000—100/91,50G Berlin-Charl. . 3 4| 800 1142,50bz Magdeb. Strb.(103)/4}| 5000—100[99,25G Berl. El. Strßb. 1000 [121 .00G Osftd Kleinb G.(1094 |

5000—100}99,50G Bow.-Gels, .

5000—100/100,00G Bran #wociger . 3000—300/92,00G Bresl. Gleftr. „ 3000—200]99,25G do, S: raßenb. . 3000—100]98,40G Gref.-Ve:d. % . 3000—100198,40G DeutsSe Eisbt. . 3000—100/99,30G Dresdner . . - « 3000—100/91,10G Gleïtr. Hob. .| 36000—100191,80G Gr. Berliner . -| 3090—100/91,80G Lo. E 5s 3000—100]100,00G Gr. Caffeler „ . 3000—100199,75G Hmbg. - Altonaer 5000—100]99 90G Pannover Ls

Ed

2 SO0O Lea FIbic. Burlg. rz 19114 5.11) 4 L, Mitteld. Bodenkr.| 5 1006 1109 60bzG v. Tuchersche 7 O00 L Denv Rio. rz.1326/4 | 1600+ 5008/97,00G do. Kreditbk. 6 | É §00 1110,30bz Ber. Werder] 7 |[1000—500[100.50@ Illinois(tr. 13.198524 | 2, 10) 199 —,— do, pr. ult. Juli| ee | Ver. Artern. 7 |1000 u.500|—,— “do.St.Loui3rz.1551/34 | li patt Müh. a. d Rubr] 6 1000 101,50bzG Widüler 10) 2000—500 —,— do.Loui3ville 713.1953134 T4 | ü —_—,-— Nat.- B, E, DH&AL| 8{ | 8L | [1900—300 133,75 bz G Wiesb, Kron. H (2000 600 i ae i Kanf,M.49/6 rz.181|—| fr. . lin? R. —,— ho. pr. ult. Juli! 133,00 bz KAccumulat.-Fbr. D do. Nertifikate|—| fr. 3. | en Lis Saa Nordd. Kreditanft.| 8 | 8 1000 1121,00G Acc. F. Boese u.K | Y Manttoba ri. 1933/43 3 E A do. Grundkred.| 4} | 800 u.1200]92 00G A.-G.f. Anilinfbr. abe aren RPac-Pr. vjen.B.14 | 11006. 500/103 50bzG | Nürnberger. . „ 64 | fi 1000 1116,75G A.-G. f.Bauausf.

dk pak

O

en NO | ride--

|

128,50et.b do. do, (100)3i 500 A Séhles. Kleinb. (103)/43

1 1 1 l 1000 [148,006zB | Stert.Strßnb. (188)4 1 1 “

r

Tes

A R S S S M WaSP

1. j L

——_— ck —

ck

B O S park J Z J froh e Ih ank L furt Jer fas ju Perk | o G E harak hand O o (

e [4 A fn fe i f 5

Di Pio bs

trete

178 T5 Süddtshe Eisenb. |3i 400 1179,90 } Ber.Gisenb.B. 02/4 1000 1108,00G Westd. Eisenb. (1024 |L

L. 1. [1 L 1

=QOO

f jk ari jak rk J —

LEE fund Jank A s — _——

_@

1 1000 1171 50G Ausländiscch 1| 1090 [112,80G E - *| 1 /1200/3001/209.60bz G

1 Loo 200 50 bz Bhm Nrdb.G.-O\| 10 1 100,50 Du: Ddabas L| 1000 — — do. T. 11 /1000/ /5001164,00 bz do, TIL| 1| 1000 192,75 bz do. Silb.-Prior.| 1! 1000 1148,09bzG do, Gold-Prior.| 4 | 1000 |—,— do,

L 1000 ¡—— Dux- Prag. Gb D. 1/

L

11

ise

D œ | wr *

ved Gar pee d prucd. pack S 2s d Se M a Prunk jamk jmd J

L | 1, |1

O9

ges piltes duk jd as D 1 . . . D L T Dam per prr prnn A mk jk J J 7} meb g

300 f, 3. Sen Lien.9.[3 [1000-500 §165,20 bz Oberlausitzer Bnk.| 63 600 |—.— A. Montan-Ind. 1000-200 —,— Orea g, Rai Le, rì. Be N i: 101,25G Oberrhein: se s T 1000 1117,75G Adler Prtl.-Zmt. |3000—300/98,25B pie b,B,g.v.Pnf.|44| 14.10! S Oesterreich. Krebit) 10 lx 160 fl. P. konv. und neue 750-150 fl.]—,— TSE ri. 1990/6 | 14.10) La do. pr. ult. Si 209, 508, ck,40ù, 75 bz | Admiralsgartenb 150 fl. I, S, Bac. of Gal. 1905/8 10 6,80G Deft. Länderb. abg. D 6 200 fl. G. |—,— Alfeld-Gronau . 1500 u.3001—,— do. ri 10/6 Sea Oldenbg. Sp.-BE.)| 2E 300 |—,— Allg. B.Omn.G.

300 fl |—,— do, c 1312/8 pu tee O8nabröder Bank! o 1000—-50C] — ,— Allg, Glektr.-Gf. 300 fl |—,— do. LlL1831(5 L Oftkank f. H. u. G.| 6 1500 1111,50G (v. D.Edison-G.) 10000-2060 Kr.|— — S. Bri 87,10bzG Oftdeutse Bank| 7 - 1000 1115,25G Allg. Häuserb, kv.

O Si Lu, Gt, Fr. “132!|6 8 Oftfri-s. Bk. 6092/3] 74 | 73 600 |—,— Alsen ortl.Zem

3000—300]75,90G do. do. rz. 1331/5 | een Petersb. Di3k.-B.|164 |153/s/250RbL.P.|—,— Alum. Ind Oje 1 2000 u.400]96,50bz Si.L [L 3.-B. 198914 | 1.1.7 |500/10008/58,25 bz do. Int.Bnk.| 14,4 12 |250RbI.P.|—,— Angl. Knt. Guan. 3000 u.600|—,— : Peters u.Ko., Kref. 600 u. 120C 123,00bzG do. t. fc. Verk. 10000-100 fl |—,— Schiff hrts- Aktien. PfzlzichGe Bank . 1200/6800 [130,50G Anhalt Kohlenw. 5000-200f Argo, Dampffh.| 6 | | 1000 1103,10bzG do. Hyp. -BL 1000 |—,— S S gn

[uy P r

; 4 il H | Mi

» N 00 =—I O p

p Mo D B

dO

1. L 11,

. Gs | e

bund pan bru »

r — T Sb Da Sch i Dei Tod L Lù hp P E i SULAS S Me: M 0D S VoOO e Pei fouis ea, dani 5 peud fue: P a Mink m an p pn J dank jaonù pamnt pan

E bn pur prak fand feunk fach ank froh jun é prak Pank fink pet D lui fenk prunk funk jftts 1a rek Loma fork its Puck frank jrurb S 5

dO do O — V2 009

hund rat peré pruch fork fende part brm jer n 4

trank pi Pk jmd on oro ent Lo D DN f O | wr ck 00 O E I dns due

p P 0 P P

2.3 A J bub D J Purek fern O

fälz.Hyp.-Pfdbr. 'ch |2000—100/91,90G nnover , « « 2d, omm. Hp. V.VI. [d |5000—100]98,009 bz G xidelberger . . 103,75ebGk.f | do. V, Vill, 1904 5000—100]99,00 bz G Hi TdEh.s Deine A. | 93,30 bz G bo, IL. u. X. 1906 5000—100}99,25 bz G Farléruber . _— bo, XI.XITL.1908 4000 15091 25 bzG Königsberg. A.B.

es

Dak T pt | I

o

-'

- _.

1B P pk Pr Prk Lud Jed jmd Ss pad Purk C Ô

j “

p n

- T E b 3

b A O-A

560/1000167,75 by /500/1000/165,75 bs Lit. G. ftir, 83| 500 1152.10b;: G do. do. ftpyfl. 500 S1, 50bzG do, bo. ftfr.90|

| 1000 A r-Z: S1[b.Pr. | 1000 |--,- Barcs gar. 1000 108 25G jaliz. C.Ludro.1890 500 1127,00G Kais. Ferd.-Nordh, 1090 1129,75B A do. 1887 | 1099 1140,20B bo, A, dae | 1009 167,29B Kasch.-Dd. Sly, 89

ie - de

1h ad red ad T K D L 5 J] pen drn jan Jur jak para park puenb: an)

en

do. LI. T1, 1906|: 3000—150/91,25bzG TWiaateburg.A.B. s aer Pr.B)kr.Lli,rz.110 3000—75 1114,00G Medlenburg. v 83,30 bz G do. 1, T, Vi, rz. 1605 ./5000—75 1107,60G Niederwaldbahn . —,— do. TV. rj. 115 3000—-100/115,25G Potédamer . . _—— 90, X. rz. 110 3000—100/112,25G do. neue konv. —_— di I 2 5000—100/98,75G S@hles. Kleinb. 125,75 bz vo, XIV. uk. 1905 5009—100199,00bz G Stettiner . —_— do, XI. 5000—1009191,75G do Borz. | —,— do, XV. uk 1904 5000—100]91,25G Südd, Eisenb. 99,50 bz do. XVI.rz.1907 34) 5000—100}/91,25G Ver, Gisb,-Betr.| ) —_,— bo. XVTI.rz.1906 0199, Westd. Eisenb. | 1000 1125,75 bz do. do. 91 —_— do, KVUL. 3000—100 e Wöürzb. Sletienbi — | L4 1009 1124,75G Pav R pr —,— bo. fonv.,rz.1907 ./3000—100}91, ron uDo 96,25G Pr. Air Bd. 86/89 5000—10C}90,60 bz G O A Sápmw-Prior, Ehen do, {Sal E) —,— do. do. 1894 5000-—100190,40 bz; G gs) ns 45s :| 1% [4 | LI f, Tem, -Seern, —_,—- do. 1896 uk.1906 5000—100}91,00bzG S6 mise ordb. T74 | L1 J do do f u bo, 1800. os 5000—100198,75 bzGlI.f. | do, pr. ult, Fuli| n. gie Oefi,Ung Eth.alti —_— do.1899 unk.19094 | 5000—100/100,00bzG Brünn. Lokalbahn| 6 | 741 L7 -,—- do, bo, v, 1874 —,— do, Komm.-Db1. 33 2900—100/91,40bzG Busckchthörader B.| 13 | 13 14 | Li I--— bo, bo, y, 1886 —,— do. 1896 uf, 1906|: } “eo 92. Pr pr. [6 Zuli j —_—, - do, Grgänzungsn, 325,75 bz Pr.Hp.A.B. 1.120 Giaïk.-Agram. Pr.| 6 5 4 — do. Do, 1386 —,— bo, VIIT.-XII i Gaióberg.. „(0 | 0 | j 14 00B Dest,.Eragigsn. 1,11 93,00 bzG bo. XV.-XVIITI. d. Graz-Köfla „ 64 6H i — do, Gold- 93,00bzG do.LIL-LL. uf, b. 1905 2458 ] 99 30bzG Kceschau „Oderberg 4 | 4 L gens 20,Loftalb,G.-P 93,75 bz G do. XITII. XIV. .13000—-200]91,25 bzG Kronstadt-Harom.| 5 5 1 I, bo. Nordwestbahn 93.00 bz G do. LIL-IXI uf.1905 Í Lemberg-Czernow.| 6{ | 6 L. _ 89, 60. Sly Prior 96,90 bz „Hp. V.Zt.1905 ( S Oest. 1.Stsb. i. Fr.| 61/5 67/10/4 | 1,7 ]—,- bo.09.L.B.(ŒIh) ) 96,90 bz “E „100 ‘ do. pr: ult. Zuli 140,30à,69H1 fieau - Fricblan —_,— Pfdb.B 111506 1.7 195000—100191 ‘00bzG Oeft. Nordwestb.| 5} | 5414 | 1,7 I--. — Pumpen Ï 84,20 bz o.XVIITI, unf.1908/34| 1. 5000—100}p1,30G do. pr. ult. Juli - gab Dea Es. —,— bo.XVIII. unf.1908 .4.10/5000—100]|100,00B Oest. B.Elbthalb.| 6} | 6 [4 | 1,5 Gi - gteißh.- fit (S D E bo.XLX. unk.1909 1.7 |9000—100/100,00bzG do. pr, ult. Zuli ur ur Qu Louch do. XL.u.X1l.unk.1910 1.7 |5000—100|100,00G Raab - -Dédeuputg + | 114] L1 180/90bz do, néuée »o.Klh, Obl, ut.1904 eÂs 3000— 94,00G do. f fr, I I, o. Sl. DbL do, unk. 1908 1.7 13000—500|100,00G Reichenb.-Pardub.| 4/1 ab —— do.Kom.Ob. uk.1907/35| 1.1.7 |3000—H500|—,— Salzb. E, u. Tr.| 5 oes IT. unk. 1910 .10/3000—300/100,00G Südöster. Goa Ls cinHpy „Pf.66-68 do, pr. ult. Juli “unld bis 1992 2000—100}99,50G Szatm.- B: | LI [—,—- pf: 5 4 M M aid 2000— L §0,60G Ungar. «G gische Ï Fe Rer 2d do Ser unk. 0i 5000—100]90 60G Ver. Arad, u.Esan, 100,50G „AE do, Kom. - Obl. 2990—109/90,60G do, Pr.-A. 1 111200bzG bo Ei -EIb-M. A

p tr s

ci j Es P SPE O00 J 7 N 0

L L 1,1 K i 1 E L j L

—— A EL juk a