1900 / 172 p. 14 (Deutscher Reichsanzeiger) scan diff

5000—200190,00G Deutsche Eisenbahn-Stamm-Aktien. Deutsche E Se R C : Ital, Eisenb. «O. gar.

do. fleine E 91,006 Dividende [vorl|lett.|Zf |Z.-T| St. zu 4] Altdamm-Kolberg 4 14,100 1000 [—— do. ‘Mittelm, ‘O-stfr.

i Î do. 1000 u. 500|—,— Do: fleine 5000—200|—,— Aachen-Mastrich . at DA Lb [000 1130 ),00bz i; Ti A, ‘13 0M u, log 25G R ne, AltdammeKo lb, 14 O Brei, Märk. zl gura

14. 1B dori do. L C30 LK 300 193,25G êivorno-Florenz 300 112,006 Bru\Gw. L deisb. . 64 Ll 0 l e2O xl.f. | Berl.-Potsd. 4 | 1:17 600 u. 300 Macedon, Gold „Öbl 3000—300/98,50G C, -— 4 | 1.4 /1000/500/103,10G BraunscGweige «7 ‘B4l L17| 500 ; Oefte de Minas i « 3000—300]92,00G Dortmund -Gron. 1| 600 [164,6 60G T2 L 6A E L 11.

.157,00G Esieuer Kred.-Anst. 1200—600 1139,20 s 57 00G Gotb. Orte B47 | G00. [122008 Dle o 492, 20bz do. Privatbank 1200—600 |[131,00bzGL.f, Oppelner Br..| ? 92,406 Hamb, Hyp.-Bank 3 8 [1500 u. 750 [149 ’,00bzG Pojen f Spitta

l

jl pi

Span. pr. ult. Juli 'abg. . 72071,80à,90bz Berich. I 0k

XX uk. 1910/34 j , Anlcibe (8 268 li unaba. Dani. Hyp. “Blauphe, ai : C

do. Pr. pit. Zuli di e Sud: Gotba, o.

88,25et.bzG | Danz. „Ene Akt. 124, 50G do. St.-Pr. 76,50G t ens Gas ,

135,00G Dt\h.-Am. Wrkz. 140/50G Deutsche i B 196,508 Dtsch. Atl. Telegr. 183,50G Dtsch.-Dest, Bg. 152, 50G Di Eis. Speisew. 208,50G . Gasglühlicht 162,75G di Jutespinner. 218,50G do. Spiegelglas 214,30G do. Stng. Hubb« 66,60G do. Steinzeug 103,00G do. THOnroWten D 238,50G do. Waffen u. M.| 2008 do. Wasserwerke 1000 1127,00G Donnersm. H. kv,|12 1000 [126 -00bzG Dort. Un. V.-A. C

juni [ck] E I

E S

E v Ne R O 7 osen Hugger. S Hannoversche Ban —700 „11 525 C da 20155,75bzB Hildesheimer Bank 1000 137, 250 G au U

57,258 ieler 5175 bzB Köln, “S TR y 51,75 önigsb. Ver.-Bn 1200—600 110,806 61 '50b¿G Landbank 1000 118 26 82,00bzG Leipziger Bank 1000—750 [163/75G 20,90G do. Kred,-Anst. 1200—300 189,60G Ver, Werder . 487,60G do.Krd.-u.Sparbk. 1000 119,25G Ver. Artern 37,60G Lüb, Komm.-Bk. kv.| 1200—300 1136,256G Widüler —— Euxemburger Bank\10 250 Fr. 1173,00bzG Wiesb, Kronbr.| 5 k: —,— Märkische 5x | 74 1000 —,— Accumulat.- Fabr. 1000000 a, T Magdeb. Bank-V.| 6! 1200—600 1120,00B Acc.-F. Boese u. K, N S0 AIES Se "(5 do, Priv.-B. 3} 1500 108,00G A,-Gf. Anilinfbr. |15 1000 1233,50G do. i. fr. Verk 500 Lire 159,25G Maklerbank E L 600 A.-G, f. Bauausf. ; 500 [102,00G Dresd. Bau-Ges. |1: n l V L, E 0 16D n Ae U Fd : |1,4| 1000 195,00bzG do. Mühlen Seck fet «Bc ; 5,00ect.bzB | Adler Pêtl. - Zut. i is}seld. Chc y 1000 fl. j Mdlb. Strl. „Dp. „Bk. 1000 121,80G konv. und neue { 1000 1197,50G Po, Bran 1002 |=— Mein, Hyp.-B, 80% 300 125,60b; Admiralsgartenb. 1000 c 00bzG do. do. V-A, eite 91,75G Mitteld. «Bodenkred, 5E | G1 1000 108 75G Alfeld-Gronau . . f : O 75 5 do, treditbank| 6 | 6 300 109,50bzG Allg. B. Omn.-G. .„L| 300 211 ,75bzC do. 500 Fr. |—,— „D0, pr. ult. Juli) —,— Allg. Elektr.-Ge\.|15 |— 4 | 1. 500 1227,56 176b3 f do, a Mülheim a.d „Ruhr 6 1000 102,60G (v.D.Edison-G.)| | do. Maschinen .|1! 5 [514 | 1, 300 189,25bzG Do: He I 25 4 | 1,1/ 1000 |229,90G Duxer Koblenw. 2 [13 4 | 1,1 1000 F. 1149,60G Dynamite Trust . 0 1000 193,75G do. ult. Juli

Punk mi Puecò. p Pr fra fark fern

—————————_—

Da: pr. ult. Zuli Administr. L

do.

konsol. Anleihe “1800 privileg. Anleihe 1890

Zoll PPRGaonen kleine do. ¿L 8 Pr. is Juli

do, r.-Coose. do. 1 S ult. Zuli Ungar. SNELOE große do. mittel do. R fleine do. do. pr. ult. Juli do, Krpnenxente

0, : do. do. pr. ult. Juli Staats-Rente 1897 . R G.-A. (f. d. eis. Ih.) : do. Gold-Invest,-Anleihe

do. Loose a do. Grundentlast.-Oblig.!|

600—1200 [137 50B

Schlegel . 3000—600 [101/50G Df

Schöfferhof .. Schwabenbräu Sinner Brau. y. Tuchersche .

m O O

_—_— 1A

D

T V rz. ‘110: V 3

l.

S F «O 4 500 do. Zertifikate . . 3000—200 28, 80G do, pr. ult, Ju Juli Brölthaler Eisenb, & e Portug, E P 000 uo utin-Lü 500 u. | ì 0| 3000—800/91,60G rankf «Güterb. 500 u. 300 |—— pa bo, E M0, c E Halberst. «Blkb. 1000 u. 500/90,00B Sard. O. ftr. q, L, Ti D önigsbg,-Cranz. 3000—300 |—,— o. do, eine versch. 3000 100/99,20b3G | Liegnih-Rawitsch | 31| 600: |—,— Schweiz. Zentr. 1880 x| versch.| 3000— 100/91 (20bzG Ludwh.-Bexbach .|11 V 4 LL 5000—500 Sizil, Gold ftfr. 1889 L| versch.| 3000—100/91,25bzG Lübeck-Büchen . .| 74| 644 | 1, 300 V6 Bo, 1891 versch.| 2000 200. do, pr. ult. Juli 2000—300 / Süd-Italien. A - H, TT\4 | 11,7 | 5000—200/98,50G Marienbg.-Ml.… .| 241 2414 | 1. | 500 do. kleine .| A h Iu.Tafv.|4| 1,4,10/ 5000—200/98, 50G do. pr. ult, Zuli 4 3 I 3

289 ‘50 135 50G 161 0B 86, 50G 270 50G 148 75bzG 34/00b G 122 00 231 '50bz G 102 40bz 103,25à101,90a102,10bz 1000/3001187 00G" 1000 [143,50G 1000 86,590G 106 00G 117,006) B 240,50

203 50bzG 36 00b (H 165,7 75bzG 160 508 176/25bzG 148,00bz 148,00bz 99 L 14325G

e

A INNOAD=A

600 57108 Dortmd.Gron. -Ensch.|3 « L

R n jt a E A S E S mnn Am

S L P S

N T AR VIT L 1903/4

VIIT uf. 1905/3 ;. GrbiG Oblig (4 G -ODblig V 1014

1000/500|—,— Halberst.- «BIh 88-90 4

1 1

airgfs do. do. 4 ky. 34 4 1000/600 Do 1895 31 4 i! L

auswärtige Brauereien

j i

Po bi jt but

Pi E E

Hmb bo Doe U 00 T3 CED A RRE

Ti k; Li L 500

L 1000 92;70G Lübeck-Büchen gar. „4

1108.00bz E L

do. IV 96 1064 do. VII, V1 1906 008

96,90bzB Disch. b. -Pf, TV 97/506

M À 500fl.f. Magdeburg - Wittenb. Meclbg. Fr.-Frz.-B. .

1200/600 144,7 75G Nieder\ckl. -Märk.… . 4

; c Ostpr. Südb. 1-1V | 600 173/50bz fv, I 1aoAt

71/00 G Stargard-Küstrin , .|31 00 Éa Werrabahn )4

—- qs Am g Ao S

R Err

‘10/1000—200 Transv. (Gd,- W.) 88 4 1000—100 do, do. 1890 2000—200 do, do. 1891 kv,

i do D VIIT3t 14:10 5000—200/91,00G Niederlausiß . 7 4 v ge . 6. 1905/31| 1,4.10| 5000—200/91 ‘00G Ostpr. Südbahn .| 3 | 3 4 R s 5 99,60G El.f, gei I E "6 1908 versch.| 50000—200/99,50G do, pr. ult. Juli] N E Ain fierviBl 3h! 500 do. do. 1894| « A do. XI und XIT/4 |versch.| 5000—200 100,00G Zschipk, -Finsterw.|10 |— 14 | 1,4| I T do, Do: 1897 77'10B fl.f. Dresd. ups «Obligat. 31 1,4,10/ 5000—500|— do, do 1899

4 f: 5000— 200/99 ,00G He Kleiu u. S » -Obligati Wilh.-Lux. B. 1X. [i 101,/76B Hamb. “Hyp. LlSiob Pfdbr 5000—200/98, A Deutsche Klein- u. Straßenbahn-Obligationen.

4 4 31 11 251 1 —340 4 5000—200/100,00 31 31 31 T3: 3} 4

TO D Y mk bak l p p bunt p CIE jed fk S Jucdifem S -

f pern 7

pi puri ri pem pri rk perreá mk m3

1 4 l 4

‘Puk F =chÌ

T

D

600 |145,00bzB do. isb. (Wag.)

j

p jem pom jmd Frma [pra Jae Jem: je ema je oed Perm jener Prem Pei T fer rem (rena jmeri jen

—_—A A

ck

Es

S pi pi J jná J

s ck ck —ck ck

S 20

,

1,

n i i 4 R burnk jurená park

Dai i ps

—I=—I—J D

———AA

=II=A A AISISASAA S

ioritä l e Nat.-Bk. f. Dtschl.| 84 | 84 | 1200—300 [134,00bzG | Allg. Häuserb. ky ; G i -S -Prior 1. Allg.Dt. Kleinb.rz, 102 4x| 1.4.10, 1000—500 [102,00bzGH f A / tat.-Bk, thl, 84 | 81 34,00 bz( Alls, Héuserb, Pr do. alie und n: R200 ol 20 Deutsche Eisenbahn S BOR E 48 VI S r. 1024 e T L 09 0G ff Amerikanische Eisenbahn-Bonuds. Nor R ER 4 V s 181/006! Sen Ds Vat L U las. 8 M | 11 600 [86/75G do 5.06 i 1024 verich./1000 u. 500 96,08 Galif.-Or. rz. 1918/6 | 1.1.7 | 1000 8 |—— ‘do. Grundkred. L | | 600 u 1900 1020066 I Unl Gr Bug Od 92. R Ses L f 600 p do. T NT 13, 1024 ( [1000 Wi B D Ctr. P.1, Nef.1z. 1949/4 2. 500-1000 97,60bzG Nürnberger At G1 31 1000 116,40G do L fr Vert

do. unk. ‘b. 1905 do. unk, b. t:

Barletta-Loose i. K. 20. 5. I7| 17,50bzB Haun. Bodkr. «Die

1

1

1

1

X

1 do.

Bozen 1. Mer. St.-A. 1897 4 4 95,506 an 06. S, : ukarester do. 1884 konv.| 43 §7,206 i Pia, Aue : do. kleine] 4x 725G Leipziger Hyp.-B. De : 1 1 1 1 1 v

D en

D

. S 5 C

L L 2 L 2 3 4 4

ch Q

Pm pmk prnn pumeá C J J O D trnd pmk puri, pan fmd 222 -—

_tor“ ch

n Cn E ck

a T B Ao

D ; R ŒEckert M - 5000—100199/00G Liegnit-Rawitsch 1000 [90/00G do. VII. 13. 1024 01000 u, 500196,806 do. do. 13.192934] 1.,6,12 |500-1000 4|81,256 Oberlausitzer Bank| 6% | 61 600 e Anhalt. Kohlenw.| 6 [1000/300 j ert Masch.-Fb, 1500—300/89,60G Mauienba „Ml... 600 [110,60G do, Lok. -u.Stib.(100) 41 1500—150 98; 60G Ostpr. Südbahn .| GOV 4 do. do. (103) 4

—,— 898 (10: 3)4 5000—200189 30G gul.-N.-Rupp. 16 900 j BN E) : E 99; 90G B Ls 4 Â x 300 N Berl E 102 5 2000 - 100 100,00G lektr. Hochbahn (105 4

2) | 3 2A 91 508 Gr. Berl: Strßb. 0 O 100 a1 G Gr. Sass. Strb. (10: 0) 14 )/44 4 34

; | ; 102,00bzG | Egesto 7 1000 u, 500/101,40bzB GhicBurlg, r. 1927/4 | 1,5. 1000 Oberrheinishe. 6 | 1000 |116,10B Annabg.Steingut| 4 |— /- /°1000 [89256 t Rath.

i 9,2 Eilenb. "kattu ¿ —— 4 88 25(8

7 FOOO Es Denv.RioG.rz.19 364 1,7 [1000-500 §|—,— Oesterreich. Kredit/10 [114 | 160 fl. P. Annener Gußst. .|10 4 | [1000/300 126,00bzG N ñ 4 O n 7 1000 FllinoisCtr.rz. 1952) N: 4, 1000 § |—,— do. pr. ult. : Juli) Î 208, 60a207,60bz Aplerbeck Steink. 5E 9 4 | 1.1 600 3,50et.bzG do, neue . _— |— 171 00bzG 7 11000 u. 500|—,— do.St.Louisrz.1951/ E ï —— do. Länderb. abg.| 5 | 6 | 200 fl. G. |—,— Aquarium |0 4 | 1.1| 600 l 1 1

rér C

p pmk pet P ded . m p i Mim pak jar pu. furt fiber fend Peri Pm Peri E Jen Pri Jet deth edi dend Pet C

pa

Do. . 1888 konv.| 44 8750 5 DO u D Do! Beine ai 87'50G do. Ser. J do 1895| 44 84 003 do. A Ta) do. fleine| 41 84, 00G Medl.Hyp.-P, Trz, 2541 do; 1898 41 87,120 x | do. unkdb. b. 1909 4 do. kleine) 4x 7,75G 6 n Ad Budapester A é wi Pi “g h z P C zl s n O0! Buenos ues Go I 2 41 do. I do. do. do. [4 do. Stadt-Anleihe 1891| ( Do, do. fleine!| do. do. pr. ult. Juli Christiania do. E Genua 150 Lire-Loose .. « Gothenb. St.- A. 91 S. N DENAGIore Stadte Anle 6

| Karlsbader do, ‘l Kopenhagener do. ‘| do. dd. 1892 /| :| Ps do. 86 I, IL do. kleine! Mailänder 4 Lire-Loose . d 0 Lire-Loose . .| Neufchatel 10 Fr.-Loose . . -| New VBorker Gold-Anleihe Röm. Stadt-Anleihe | do. do. fleine do. IL.-VIIL, Em. do. do, fleine!| Stocholmer do. 1880| 4 Do. do. Éleine| 4 do. Do. 1885| 4 do. do. kleine] 4 do. do. 3P Venetianer 30 Lire-Loose . |

Wiener Kommunal - Auleihe| 5

DAEAE D TD pat pu pmk j l —=

L 1,4 Li 1 1.4 L

È

vi

j ; ; 56.006. Elberf. Farbenw.|18 [18 299 50bz 01000 u. 500/96,75G do.Louisvillerz.1953 31| LL ¡; —,— Oldenbg. Sp.-Bnk.| 9 | 8 Archimedes . [18 4 | 1.7 [1000/5001226 10bzGELf Elb, Leinen- Ind. es 16G.

j 149,25B FL.f. | Arenbg. Bergbau'65 |75 |4 | 1.1 1500 1[1220,00G Elektra, Dresden| 4 | 4 128,00 et.bzB

102 .75bzG 55, 00G 126,75G 1000 111,50G 1000 1152,10G 1000 141,00bzB 500 68,90G 300 1233,75bz 600 1176,00bzG 1000 1215,50G

1000 1270,00bzG 1000 1138 ,00b; 1000 118,606 1000 [111 25G |2 11. 1000[155 75G 4 1000 112 A 1000 101.006 | 1000 197 A0et. bzB 9 [1000/5001167 ,00bzG 1000 1145 00G 300 375.00G 1000 [160/75bz 1000/300159,75GB 1000/300173,50G 1000 1129 ,00bzG 1000 194 50bzG 1200/600 15: x Lrt 1000 1225,75bzB 11 200/600 198 39: pbi à192,75à193 204192, 75bz 1000 [178,00bzG 1000 1128,30bzG 750 [128 20b.G 1500 [137/60bzG 200

#

2 50bzG Germ. V.-Akt., .| 44] 4 | 1, 10/1000/500]—,— 1000 S ILE 1000 2 50b 1000 131750 1000 191 25bzG 600 1192,00bzG 1000 190,00G 600 Jn 23, 30G 1500 106.00G 1000 105,50G 600 1936' 90G [1000/600 A '80G 1000 1126 ,75bzG 1 300 1118,90B | 1000 [152/00G 1000 1175/00bz | 500 —— 500 F— | 400 324,00B | 1000 110.00bzG 1000/500 104,25b; /1200/600 400'00G [1500/3001112,00G Lf 1000 1141,50G 1000 1121 50G 500 198,60G 1000 [111,00G 7) 500 1328,75bzG | 1000 [45,00G | | |

Co

01000 u. 500197,70G Kans. M.4%orz, 1937 |— , Z. ink. Kp. 1.6.94|—,— Osnabrücker Bank| 7

: | 7x | 1000-500 [149,22 : 0'2000—-100 [94/50G x Zertifikate - i H: : 50,00bzG Ostbank f, H. u. G.| 6 T | 1500 111,75G Arnsdorf. Papier D O .10/ 1000 1106,00G Elektr. Kummer|11 110 4 ; 7 [1000 u. 500]—,— Manitoba 13, 1933 44| 1.1; 1000 s |113,20bzG | Ssheutsche Bank. 7 7 1000 1118,40bz Aseania, chem. F.| 9 | 614 | L.1| 600 |—— Elekt.Lichtu.raft| 5 | 51/4 i 7 [1000 u. 500198,26G N. Pac, Pr, Ven, B. 4 [1,1.4,7,.10/ 1000-500 8]103,50bzG | stfries. Bank 60% 74 | 74 600 N Aschaffenb. Papier|12 |12 |4 | 1.1 /1500/300|220,00G do, Liegniß . .| 0 |4 /( 10, 2000—500 [103,25G do.do.Gen.Lien.B,|3 |1,2,5,8,11/1000-500 §/65,256G Peters b. DisE-BnE 16/51 5 290 Rbl. P. \—,— Bär u. Stein Met. 4 | 1.1/ 1000 [124,00G Elekt. Unt. Zürich| 6 i.D/ ; c | Em.- u. St. Ullr.| 74|— 8 | 600 1. 1200 124,2 25 Bk.f.Brgb. u. Ind.| f ( i 1000 59'60G do. Silesia . 4 12 E 4

1200/600 181 00G Barop. Walzwerk T F A000 156,25bzG Enal. Wllf. St.-

L 31 q 1 AL uk. b, 1905| 31 B | do ou Lu I ONE Gleinb. ko) 8 § G S nb. -Strel. Hyp.|4 ch. 5000— "G Aach. Kleinb. kv.| 6 | 9 | 12200 Medlenb. do. hie 3 versch.| 5000 —100/91 25bzG Allg. Dtsch. Klbg.| 11 (3 37 0B Mein. Hyp.-Pfandbr. rid T4 2000—50 191,50bzG Allg.Lok.- u. Strb. Ai 4 37'40b G Da LE 1.4,10| 3000—50 199 00646 Alt. Schmalsp. S 41 2E) 391, WbgO do. j 1906/31 ns, 3000—100192,00bzG Barmen-Elberfld.|1 21188 HSAE do. 1907|: 34| versch. 3000—100 92/00bzG Berlin-&harlbg. . bt 3 E Do. VI | 23000—50 99,00bzG Berl. El. Strßb. .|— | f E do. VIIunf. b.1906/4 1.1.7 3000—50 R E Boch.-Gelsenk. . H L E do. Präm. -Pfdbrf. L 1A 300 129 ,00bzG Braunschweiger - .| 4x U | S Mittld.Bdk. 31.3. 1906, 10| 5000 —100/91,50G Bresl. Elektr. . (8 | 8 “a tg 1.1908 7 | 5000—100199,25G do. Straßenb. [124/14 4 7 1 5000—100199,50G Grefeld- Uerd, fv.| 8 [10 4 T 1

(1 3000—100/91 50G Deutsche Klein- und Strasjenbahn-Aktien. | Gr. Lpz.Strb.111(100) 4 1.

Magádebg.Strb. 8

| 1000 e Oreg. Railr. rz. 1946 4 6,1: / 101 40bzG gd. Int. Bank] 144 12 (250 Rbl. P. |— Balt. Elektrizität 9 ‘1 1000 | 1000 _— )ittäh, B. gar. Pn. 44 4A, 1000 8 s Peters u. Ko,, res 7 |1000—500 1100,50bzG St, J. Vall. rz. 1900/6 d 1000. 4 [a as Pfälzische Bank . D

1000 u. 500|—, S. Pac. ofGal. 19056 1000-500 §|— 1000 Barßz, Lagerhaus| 71 3E 14 1| 1000 110,50G (Erdmannsd. Sp. 0 2000—500 do. rz. 1906/6 j

/ | —— Pomm. Hyp.-Bank| 7 | 1200 |137,50G Basalt - Akt. -Ges.| 7 | 6 4 | 1.1| 1000 1107,10G Eschweiler Brgw. 15 2000—500 |—, do: 13. 1912/6 s 500 “; Preuß, Brodenkred,| 7 | 600 138, 00bzB Baug.Berl. Neust. ( i 600 101/80G e 14 1000 E do. 1, 11, 1937|5 5, | 106,10G do, Ztr. Bd, 80% I l 9 600 161,30bzG do. Kais. Wilh. |1,4/ i 500 159,70bzG Faber Ioh. Bleist.'16 | |

Ra m

e

| 400 1131,00bzG | Östd.Kleinb.-G. (1 v | | 1000 1127,80G _ Do L AIDD: (100)| i |500/1000/169,75bzG Sehleî. Kleinb. (103)4

| 1000 197,00G Stett.Straßenb. (103) |4

| 1000 1209,25G Süddeutsche Eisenb. .|38 | 600 1142,50bzG Ver.Ci\b,-B.1,11 (102) 4 | | | | |

DHO TD D DD

E EEEEEEEE

do, Hyp. «Bank! 8

pri prr pri ri pri i A i i i i i i

H RNBRRDL S

Zer

L ( 1.4, L. Lie L, 11 1,4, 1,4, 1,4, Kli Ll 1,4, Ld AL, 1,1 Ln [J Lk L444,

da fund fund dret eili dund fund uit: ent E fa prets pup

a mm Bm A

¡T T N 7 1 7 7

A J

EE as

1000 |[121,00G Westd, Eisenb. (102)|4 | 199

1000 1128,50G 1989, 4 G0 NOD d ch

1000 [146,5 A 1E dr L 3 1E f 1000 s / do, Leibh, konv.| bx | 6 | ‘1000. 200 104/60G do. Moabi l A 6 -| 8 S, 200/600 100,50G L Eine 15 FODODIE 8ländis fise -Obligatione Do L TA: 9 LL, ' A A dd s 4,6 do.OstendVz.-A.| 6 | 8 /6 50G Fahrza. Eisenach 15

N S EOR Ausländische C isenbahn Obligationen. St L.IL J.-B. 1989| 4 T 500/1000 58,60bzG „do, Pfandbriefbnk. 6 Gt | 1500 115,10G do. Kl. hierg.i A R i 35 66,00G Falkenstein. Gard 6

FOD L E Albrecchtsbahn | 5 lj 8300 f —,— MealtredbE, Litt, B 2 0 1000 1225G Bauv. Weißensee] i. Lig, ftpEs 610 [639,00G Fein-Jute Aktien

8 108,00G “A He 4 111000-200 fl.1—+- : Reichsbank 851/1048) 3000 1155,60bz Baza Genuß. . x.3.| 780 00G Feldm. Cell. Cos. 101

t 4 :

87,10G do. Hyp.-Akt.-Bk,| 6 600 129,00bzG do. f, Mittelw. 900 1000 s iei do, Imm.-B., i.Liq.

—,— Nürnberg |

C5 ror ror B A

Co

R C

l 1 1 4 1 l 1| 1 1 1 1 L

res

A do. 5000—100/100,00G Deutsc he Eisenbt.| 2 41 [4

87/80B do, do, I m ) s 97,50G E B 0| 3000—300192,00G Dresdner | 81/4

67,00bzG Do, Grundr. «Br. 1

TTTch

1.17 167,70bz do, Do; p. Stü ]—,— Nordd. Grundkr. ] N

2,90 do. 1V, V unk.b.19 4 Sid add do. VI unk. b. 1904

na do. VII unf. b. 1904/34 L COLOO Uf) po. VIILUf, b. 1906/31 | 0G 9400G do. IX unk. b. 1907/34| 1. 3000—100]91/,80G Hannover 94 00G do. X unk. b.1 19094 | 4 3000—100/100,00G Heidelberger . - -| 9400G do. XT unk. b. 1910/4 | 1.1.7 | 3000—100199,75G Hildesh.-Peine A Nürnb. Vereinsbank .4 | vers.| 50000—100/99,80G Karlsruher . . - Pfälz. Hyp. - Pfandbr. |35| versch.| 2000— 100/91,90G Königsberg. A, B| 10 | E Pomm. Hyp. V, VI/4 | versch. 5000—100 98,00bzG Magdeburg. A, B| z E do. VII T VIILI 1904/4 veri.| 5000—100 99,00bzG Meélenburger fv. | 31 E do, IX u. X 1906/4 | versh.| 5000 —100/99,25bzG Niederwaldbahn .| 93'00bz do, AL ALL 1908/4 versch.| 5000— 100 99,75bzG Potsdamer . - - 0 104 10G do. IÍ, ITI 1906/33 versch. e —150 111005 do. Ee fonv, a | ( / : )r, L d L TI 110/5 D ET:; T 3000 —(9 Ó (H Sch f Kleinbahn| - l do. Stadt - Anleihe 1898 1 94,10bzG klf. | Pr. ck A V1 1005 | veridh.| 5000—75 [107,60G San ( Züricher do. ¿14/104 G e S TV v3, 115/44] 1.1.7 | 3000—1001115,25G bo Morzüas 1:6 do. X 13. 110/43| 1.1.7 | 3000 100 112,00G Südd. Sifeubabnl 6 E f 8 Do, STTLTL 4 | 1 5000—100 98,90G Ner. Eisenb-Be q of

pk pm ne frem jdk per fre j mob S Ame

z Of ; Do, Hyp.-Bc S: 181 )—1N atrê ei Be B51: i: Y FNLC Ha eel 1000 P ONGS Dux-Bodenbach R e 2 Rb „Westf Bodkep! 6 6 | Pat t 116,60G Bemb. Baumw, Ti 0 11625 Cra Chaufsee| 0 Arago, Dampfichiff, | 6 | 6 5 [1.1 1 G. | VostockerBank abg.| 4 | 0 | 500 |85,76G Ba.-Märk. J.-G.| 7 | 7 [4 | 1.1| 600 |—— Fraustädt. Zucter| ( Cbinet Rhederei. ) 3 4 411 1000 rie /9bzG Russ. B. f. ausw. H. | 8 1260 Rbl. P. |—,— Berl. Anh. Mascb.|15 | 8 / :1 /1000/600205,75bzG Sreudenst, u. Ko.|- 300 fl B at n Dad | 8 4 L 1000 121,7 : do, pr. ult. Juli ; E do. Brotfabrik| 6 | 314 | | 6 _— Freund Masch. k./21 10000-200Kr e P s ilt. Zuli | A 1‘ in [t 50b Sächsische Bank. .| 6? | 73 | 600 132,75G do. Cementb. i. L EN 6 E Fried, Wilh.Pr.-A.|/15 300 La Hani N Zuli ; 14 1 Ll 1000 —- bz } Schaaffh. Bank-V. 8 4000 130,60G do, Charl. Bau, i. Lig. |r.46pSt! 600 |514,00G Frister u: R, neuel| 0 | 3000— 300 75. 90bz men a thed erei. 14 | 414 1.1| 1000 1! 50bzG Do. Do, y 8 450 do. Gichorienfab. D 11 300 I—,— do. abgest.| 9000 100196 20G Pana, C a | | N T R Schles. Bank-Ver, 74 3000—300 1449 25H do, Dampfmühbl,| 7 | 5 1000 1115, 50bzG Fritsche Bch. Lp3z.| 10 | U. ), Kette, D. Elb\chiff.| : 03| J Ÿ 300 180. 00% do, Bod.-Kreditbk, L 8 1200 147,00 (B do. E left.-Werke|13 7 [100/500 194/00bzG Gaggenau, B.-A. | 7| F) | 1,1

l 11 N i Ç ) | | ° 1000 1171,50G Böhm. Nordb. G.-O. 7 (3000—300 SAMNLAG Rheinische Bank |8 |9 | 1000 S Bedbrg. Woll-Jn. Z 1 1000 1123,00B Slôther Maschin.| 9 3000—200199,25bzG Elektr. Hochbahn! 4 4 4 ( 3000—100198,406 y Gr. Berliner . . (18 101 4 1 3000—100 98,40G Do: U ¿e 4 T |(

4 0 150 fl, T / |

10| 3000—100199,30G Gr, Caffeler . . 4| Bi

10

A

7

7

7 11500 u. 300 7 300 fl,

_

L 200/300]209,10bz do. 1200 1199,75bz do. [11 1000 1100,90G do. Silber-Prior.| 1000 S do. Gold-Prior.| [1000/500/164,80G do. e 1000 188,00G Durx-Pr ager 'Gold-QO 1000 1150,00G do. do. 1000 I|—,— Elis, tb. G, stfr. 83| 1000 1 do. do. \tpfl. | 500/1000158,00bz do. do. fr. 90 | 500/1000/165,00bzB Frz. Josefb. Silb.-Pr. 500 153, 25G Sünff.- «¿Barcs gar. 500 161,90G Galiz. C. Ludw. 1890| i 1000 t Kais. Ferd «Nordbahn 1000 Las Do. Do, 1887 1000 107,00G : do. do. gar.| 500 E 6,00bz Kasch.-Oderb.Gold 89 1009 1129,7 5B do. do. 91 1000 41: 50G do. Silb.-Pr. 89 1000 |66,00B Kronpr. Rudolfsbahn

D, 1 L, L 1, E L L i n L L, L H L B L

E

E ESE

| 3000—100191,10G Hamba. - Altonaer! 9119| | 3000—100/91,80G Hamburger . - - «| 8 |

41 L L {|- 1. L L 1

_ H CO A

4, 1, 1, L, 4, I, 1 1 d, 4, 1 j 1,

s P l

E

—— D

11 3000 u, 600 Kopenh. Dampfsch.) 1000Kr.[101 50bzG @ / q S ET i ] ; E N lon a Séhwarzb. H.-Bnfk,| 4x | 4x | 3000—300 1102,60G do. Gub. Hutfb.| 8 | E

100 - | ( F 2 Da G ' ' \ enf: e f E G Neue Stett, Dampf. 1000 191,00B do. Landbuk, 40% 7 500 109,75B do, Holz-Kmpt.| 6 | 4 / p 1 V

ck=

1000 142 25G (Gas motor Deußt| [10 |

DRRRERE

Norddeutsch. Lloyd . | TL| 1000 1108,59G

|

i 7 10 10 Mi 10 1(

[1,5 1,5, T4, IL1; 1,4, L L L1 Ll 1.1, EL 1,4, (1:4. [1,1 [1,4. [1.,4, [1.1.7

( J 1| N S l N f 8 1200 300 12 90 000 Ei Dn ) 84 .00bzG Geisweider Eisen/20 Es r lin Ban 8 200— 6,00G do. Hot. § / 000/300 187 ¿B Zelsenkirch. B ), 200 fl, S. D0. ult, Juli| 108,20à 50 bz Südd Bod -Kred. i 71 600 z Po. POLANELS| E 7 1000/500 |74 00b2@ Gellentirth. Ban, 10 110 | [e 1

ck, 193,50bz /6 2 | 71 100/500 [74,00bIG | do. i, fr. Verk,

5,11| 300 fl Be Velo: Staliat Dot ; 13 500 Le. [48/10G Ungar. Kredit-Bk. 9 | 200 fl, -- do. Kustdr. Kfm.| 41| 414 | I do. Guß Wi12 14 | P11 1000-100 Al. ' oce, Jtalien, pf. 0900 Le. 143, do. pr. ult, Juli Se do. Lagerhof 1. L.| Ran tr. /6pSt| 600 I—,— Georg-Marien-H.| 110 1- 11

O O TO D

n ck

i 300 fl,

i Sun Mde I 6 Pie O Er

Cn G OI Q bil bmi umd jun è

“n D D 0 t i t

j

E i puri prt jl jn

5

' Warsch. Komm.-B./102/s)| 10 250 Rbl. P. |— do. Lichtb. Terr.| s e AapSt| 1850

‘pee Jck Fg} [R D |

D

Sa do. t. fr, Verk, . 48,10G Verbk. Hamb. 80%| 91 200 6 Bé: [l do. S ¿2 6pSt! 600 i 10 F

11/1000-100 fl. wi at do. Vorzugs- Akt. | | 1,1| 500 Le. |— 0) D i: A Sms Pr, “Et 99! 50G 20, Gta Rid | 1 | 1000 |—— do, kleine| 10 ;

7 11200/600/21

24 600 [- Gerreshm. Glash.| 616

l

7 [110000—200|—,

——

pn pmk pmk fe pre Tar, Prm jet pel Peri r pri i t i i A n

1 10000—200/- o IBE «Bank| 10 [108 250 Rbl. P. |—,— i do. Luckenw.Wll,| 4 | 17 5000 900 fl. 93 25h Uen S Bank) S 1.0 ut O do. Masch.-Bau.| L —// 9 f I S if G C) i î P z »denftr.| 5 000 109,20G Do Neuend. Spyp.| l 1.10/5000-200 fl.194,25 G | Schiffahrts-Obligationen. At T L ALRE s : O N i | 110/2000 400 96'80G fl Westfälische Bank| 6t | 64 1500 u, 450 /115,10G gr.f. | do. Packetfahrt .|2: 71 ; 4 | L'4 1 4

Li L O É E E. \ j | 2000/400 190,00bzG Gef, f. elektr. Unt.| [10 |

(2 ü 600 j Giesel Portl.-Zm. 18 L |

Eis pn pri pi pri ri i L

1 E 1 do, ALY uf. 19054 | 410 5000—100|99,00G Westd. Cisenbahn!| 61 1000 1125,75G do, (Salzk.) L; Budapel, pel Pnd l 6 6 8595 obs L X | 14.10! 5000—100/91,25G Würzb. Straßenb. | 1000 atis Lemberg-Czern. itfr. Nationalb, Pfandb ) M v!

Dänische Landm.-B.-Obl. TY| - | do. do. IV/ i i do. Bodenkrdpfdbr. gar. i S1

Donau - Regulier. 100 fl,-L.| 5

Finländ. Hyp.-Ver. « Anleihe! 4 dO. fund. Hyp.- -Anleihe| 3

Holländ. Kommunal- Kred,-L.,| g

Ital. stfr. Pape .K,1.4 96) A Di stfr. Zert | do. ftfr. Nat.- Bk. -Pfdb. . do. do, 4E |

SJütlands Kred. -V,- Obl, V Do do. T0 34 | do. do. : L

Nord. Pfandbr. Wiborg I1| 4 do. do, II| 4

Norwegische Hypbk.-Obl. . .| 35

Oesterr. Kred.- Bee

Oest.-Ung. Bk.-

Pester Komm.-8 dbr.

Do, Do. H 4 do. Kommunal-Oblig. I1| 4 do. Vaterländ. Sparkasse

Polnische Pfandbr. 30090 N.!

Do. do. 1000-100 R.| 4

Dortugtel-L .Taback- Mon, -A.| 1 aab-Grz. Pr.-A. Anr.| do. Anrechts (beine 1

Schwed, Hyp.-Pfandbr. 1878| 4 do, Do, mittel| 4 do. do. kleine| 4 do. do. Gesamtkdg. ab 1904| 4 do. Hypothek. abgest. . | 4 do. Städte-Pfandbr. 83| 4

Serbische Gold- Pfandbriele. 9

Stoholmer Pfdbr. 1885| 44 DO, do. 1886| Do. do. 1887 1 do. do.

Ungar. Temes-Bega L do. Bodenkredit- «Pfandbr. | 4x do. do. 4 do. (Pfa Les L Kre.) 38 L do. Regul.-Pfandbr. .. .| do. Dp, -B.-Pfdbr. 97 Ï 4 do. Spark. -Pfdbr. IV, N) 44 Do. Do.

9,

10 10 1 l

] db. 2 - Nordd, L 1004 | 1.4,10|/ 5000—200 1000 A Gladb. Baumw.| ( 5,11) 300 fl, S. F, (01 loyd rz. H 600 1136,75G do. Spinn. abg.| 41

1200 1129,50G do. Wollen-Ind.| 0

ck u É E a p ¡E C

; 5.5 Wi Bankverein| 7; | 8 [1000—400Kr.!—,— do, Pappenfabr. | 93 00G Hal! nb,-Am.P 100/4 [15,5,11/1000 u, 5001|—,— Lener ch G4 4 a Do, Pappenfa a In E j Am B09, T E d OBLZUIt, JUli 00 a R do. Rüdrs id. Hulkf. k ) F r d i S: T B 200 fl No , Ne K do 894 rz. 1( 4.10/50( 50 DO, Unionbank| 8 8 ( ú ; do, Spedit.-Ver. 29 200 Je L i * do. A n ¿ do. px. ult. Juli s Do, V-A, 00 2 Don. Dpf Württ. Bank-Anst. C 600 - do. Wilm. Terr. ) | 3,9 —,— Don. Dpf. 82 rz. 100/4 | 1.5.11] 10000-400| —, chVULX C ENEE ) ; do, Wilr Te 13,00 500 dr. (89 70bzB do. 86 13. 1004 | 1.4:10| 1000-400] —— do. Vereinsbank! 7 600 : Berthold Messing|1: 1000 [15356 | Glückauf V.-A. .| 5 | 1110000 Z 200]7 8/25bz a Berzelius Bergw. ( 500 101,00bzG Göppinger Web.| 8 | 200 Z E: | Bielefelder Mach. 4 [20 _|° 1000 2447 5B Görl, Eisenbahnb. 18 000 u. 400s9T 50 4 [14 1000 |212/50B Görl. Maschfb, k115 |

50G Bing. Nrnb, Met. 2000 u. 400197 50G f Bank-Aktien 2 G ; Birke, s 00 S ( i i: N O t n von Bankeu. Birkenwerde1 G Pon Gothaer Waggon'1 2000—400 Obligationen von Bankc 1000/600 [254 506zG Gothaer Wau e

I.

E 300 fl, & 104,60G | Sik Bismarckhütte . ./19 E 54, L| O L Ie Le 10a E z i Bank f. deut. Eisenb.|4 | 1,1,7 | 1000 4 196,80G Bliesenb. Bergw. |164/11 1.1 | 1000 [178,50bzG | Grevenbr. Masch.|10 [10 | F 900 fl. 2 Aachen. Disk.-Ges,| 72 | 8 | 1000—500 127,7T5et.bzB f Ctrbk. f. Esbw. x3. 10314 | 1,1,7 2000 u. 1000|—, Boch. Bgw. Vz. C. 0170 / E 1200 85,90bz Grißner Maschin. 13 113 4 2 C Amsterdamer Bank| 9 | 9 |200 fl. holl. |—,— Landbank x3. 103144] 1,1,7 | 1000—200 [100,30G Bochumer Gußst.'16i 1,7 [1500/3001197,50bz Gr.Lichterf.Bauv.| 0 | 0 / V) f T6 E * E Antw. Zentralbank| 7 | | 300 Fr. s do. 1. fr. Verk.| 199097, 11) 18 ,25à,50à96,75à,90bz | do. abg 0 0 / | 19 U ree Badische L L4 | 300 i Ea E att, - Ch Lc Bösperde, Wlzw.| 5 |— |‘ | 1000 1154,75bzG do. Terr.-Ges.| 9 195 | R E Banca Com tal. 7 50 ; Bankf. Orient.Eisenb.|4 | 1.1.7 | 1000 Fr. Be A : | 8 L 600 150 25bzG Guttsm. Ma\c{b.| 9 19 |

Ei

L.

L,

E

PC

11

Ki

É

I

C 31 | 5000—100191 25G do. do. \tpfffl. L do. 7 unf. 1904 2 5000—100191,25G Oest.-Ung. Stb. alte | 5000 1008-9 25G do. do. e 3000—100{100,00G A L Gy do. do, ) A 100[91,5G Ausländische Eisenbahu-Stamm- und do, Ergänzungsneß 5000—100/90,60bzG Stamm-Prioritäts-Aktien. do. do, 1895 5000—100/90,20bzG do. do, L Zl | 5000—100/91,00bzG Aussig-Tepliß 1B S S do, Gold- Prior. 0 5000—100 08, 75bzG kl.f. Böhmische Nordbahn. 73 T1; 4 EX s do. Lokalb. Gld. | D O0 100 100,00bzG do. Pr. ult. Juli 2 y Do. Nordwestbahn. | do. Komm.-Oblig. 35 0/ 5000—100/91,40bzG Brünner Lokalbahn. | 6 | 7 [4 | 11 z do. do. Gold-Prior. 96 60G do. 1896 unk. 1906/3 0 5000—100/92.00G Buschtherader Bahn .113 (13 4 | 11 |=—- do. do. Litt,B(Œlb.) E Pr.Hyp.-A.-B.] rz,120 41 1,1.7 | 3000—150|—,— V: pr. ult. Zuli j Ostrau-Friedland

—, do. XVI rz. A 3{| P do. XVII rz 906 S | Aa DD, V ge va 125,00B a: fonv., 1907/34 ve E «Bdkr. 186/89 . [34 | ve O t. A; 1894 3E L 99,00 bz A, 1896 unk. 1906: 34

I

175 1913,00bzG Glauzig. Zucerfb.| ( L

C enk pen pr Gei Pur pre

[Ey —_ D

1 1 1 X. L

1. c

[ey

nen os i i C J

l L do, 1890 E 500 do. 1899 unf. odd 4 4

E1

ee 4 pu

E S es

1 1. 1 á, l 4 95.00B Ti 4.

O T) fs E S

41

2 C ICITIR R EICACECECEE

v

Ore:

A ) VÍNI-XI1/4 | versch.| 6000—200/98,25bzG Cfak «Agräin, Pro: «(0 | 5 [4117 Ee Pilsen- Priesen A Ln XV-XVIIT 4 | versch.| 5000—200/99,00bzG Gais Bert [9 | 1,1 113,50G Raab-L Dedenb.Gld. E do.XIX-XX uf.b 1905/4 | versc.| 5000— -100/99/30bzG Graz-Köflach O E E e Reichenb. D i Silb.) E do, XITT, XIV 3E) versh.| 3000— 200/91,25bz S Kaschau-Oderberg . . -| E Südöstl. B. (Lomb.)

L doXXI- XXUu.1905 31 versch.| 5000—100/91,2 öbzG Kronstadt-Harom. L A E F do. ‘Do. neue

pi pern jk bren Jck Pren fremd Pera jk Pren pk V D TO DO D

1 1 1 10 M

J ri t fri bi i

E á 2 ——

C i Banca Com. Ital.| 74 | 85 [2500-500 Lire]—,— Braunschw. Kohl.| 8 4 7 Po O E G Bk, f. Rheinl. u. W.| 7 | 64 | 1200—8300 |—,— do. Stamm-Pr.| 9 | 9 4 600 1163,90bz Hagener Gußstahl| 6 |— | T DOO Fr: 67,2 oge Bk. f. Sprit u. Prod. 92x |ch E 600 75 80G G do. Jutespinner.) 115 |— |4 [1000/3001170,75bz Halle Maschinfbr.|32 |33 | 10) O Gr. 101 50G BarmexBankverein| 74 | 74 | 1200—600 |124,00B L aud do. Maschinen .|124/18 4 600 }195,00bz do.Un.fr.Pom.M.| 9 [10 | L E L w00s01,10G do. Handelsbank| 73 | 1000 125,00G Jndustric-Aktien. Bredower Zucker| 2 |— 4

29 | 200 f Bayerische Bank .| 6 | 6 | 1000 102,00G Breest u.Ko. Well.| i. Liq. |fr.4 2.8

©)

2

O C I CO ck27

+—-

mm

E Pr. Hyp. eN, s Zt. 1905 ) 4 | L 4. Q 5000 100 9% '80bzG Lemberg-Cz3 ernowiß i i _67 . [1.5.11 E E Do. Do. Gld.-DObl.

d

e De ets

600 166,50b4G Hambg. Elektr.W.| 8 (l ) 150 1290 00G Hd. Bellealliance| 0 | 51/4 1000 [116,00G Hann. Bau St.Pr.| 4 (41 1000 190 50G do. Immobilien| 6H F 1000 2452 5bz do. Mac. Pr.|28 |— |‘ 6| 600 3 00G Harburg. Mühlen] 0 | 0 / | 1.10/1200/600 173.60G Harbg.-W. Gum.|12 | 11| 300 1238,50bzG Harkort Brükb. k.| 7 | 7h 1,1] 1500 1101 00G do. St.-Pr.| 84! 84/4 1,1| 1500 1162,30G do. Brgw. do. | 61 1.1 1000 1117,00G Harp. ¿u09, *(Hesß./10 | | z 4 100 fl, 1460, 50G do, fr, Verk. 1.1 T

; 5 bo 5000—100/91/60G So Stsb f: L] i do. Do D 93,00bzG Pr. Pfd. B. B. X V1] 1905/31 1,7 | 5000—100 91,30G DelteM E le Gli s 140, 10à140bz Ung.-Gal. Verb.-L g 93,00bzG do. XVIIL unf. 1908/34| 1,4,10/ 5000—100/91,30G Oesterr. Nordwestbahn D S Ung. Eisenb, G. A. 6 93,70 bzG do. XVIIIT unk. 1908/4 5000—100/100,00B do. pr. ult, Juli S DO, O 93,00bzG do. XIX unk. 1909/4 | 1.1, 5000—100/100,00G Oesterr. B.Elbthalbahn 3 A Do. Do. doXXu. XXTuf.19104 | \ch.| 5000—100/100,00G do. pr. ult, Juli TUEA DO. etc d do. Klb. Obl. uk. 1904/34] 1.1.7 | 3000—500/94, 00G Raab-O edenburg .. .| # | 4 [11H 31,10bz G do. Eis,-Silb.-A.| do. unk. 1908/4 | 3000—500/100,00G do. i. fr. Verk. Vorarlberger

do. Kom. Ob. uk. 1907|3#| 1,1.7 | 3000—500|—,— Reichenb.-Pardubikb. . E12 M E 50 do. IT unf. 1910/4 | 1,4,10 3000—300/100,00G Salzb. E. u. Tr. Wh S

S zp.-Pf. 66-68 Südösterr. (Lomb.) . . g (8 E

ie Rhein, Hyp." Vf 02/4 | 1.4.10) 2000—100/99,50bzG O L e Juli ____ 25,90bz Fang. Domhroms | 1410 98,90bz 0 [31] versch.| 2000—100]90,70G Szatm.-Nag A E Kos[. ron, g89 4 97 50bz oe do. S, 69-82 uf. 1904| 31 | vers.| 5000— 100 90,9G Ungar. e(5 aliztiche v al | 9 4 [1.1.7 R g E Cbm f- Af.O Obl bl, UT 97,90bz do. Kom. - Obligat. |32| 1. a6 2000—100/90,90G Ver. Arad. und Csan.| 6 | 6 [4 | 1.1 /100,80G S L

0090

| 06 ¡ | S L Bayer. Handelsbk. 8,05 8,05 1900 f(.5,1000 fa —,— Dividende |vorl|leßt. 18f. Z.-T.| St. zu M] è 1 Breitenb. Zement 8 24 4 8 | e fl 106 60bz Be rg.-Märk. Bank| 8 | 8x | 1200—600 1147,50bzG Berliner Union bj 4 |

4 [1 101100 300 e '60bz / Brem. Alla. Gas. | 6 3 |

s A "As erliner Bank . .| 7 ri 1000 110,60bzG Bock ky. u. 10 | S 1, 10/1000/3001178,50bzC L T 1 0:C0E do. Handelsges.| 9 | 94 | 1000 u. 500 1148,75bz Böhm. Brau. 114 | 600 [223,50G

28 | 100 ß 20G do. pr, ult. Juli 48à47 90à48bz | [Bolle Weißb.| 0 300 1111 ,00bzG

1,7 5000- 100 fl.j° 9,000 do. Kassenverein| 71 | 83 8000 149,00G Friedrichshain .| 4 600 122,00bzG 3.9 [1000-200 fl.[—, do. Makler-Ver.| 8 |9 | 1000 1125,50G Gebhardt 1000 [146,00G Wi do. Prd.u.Hd.iLigi| —| | 300 —,— (Beride Weißb, 500 195,00G

325u.125R.[—,— Bochumer T | 1000 108,80G Germania

6 1000 1109,50G 7 |(625u.125R [101 30b ¿00,1 B Bö1 r\,-Handels- 600 104,60G Hilsebein. 1000 72,10G agte j 1000 164,50(H Kaiserbrauercei

94.40bz Brasil. Bank f. D. 1 1000 [129,50G (5 ) A 500 40bi Braunschw. Gent 300 113,50bzB Königstadt. 4 300 190006 Buderus, Ei. A,B| F566 |20400—600/94,40bz do, Kreditbank| 300 111,60G Landré Weißb. 600 1199,00C „do: Litt. C Ei - 9000 u. 500|—,— do, H ypothekenb., 600 134,10bzB Moäbit [+5 1500 E Busch, Waggonf. | 2000—500 195 '80bz | Bresl, Disk.-Bank 1200—600 1111,80bzG München. Brh. 1200 2 5d G Bukßke u, Fo, Met. )/ 2000—500 95 40bz@ Do, Wechslerbank | | 1000—600 104,50G Paßtenhofer E E Fl.f. | Garlsh. L B. at )| 2000—500 [95,40bz& Brüsseler Bank . 8 | 84 | 500 Fr. |=—— Pfefferberg_ 10C0 1250, 20G Carolin. Braunk. 1/1000 u. 500|—,— Chemn. Bank-Ver. 3 | 1500—800 1112,60bzG Schönb. Schl. 1 10 1000/300 187, o Cartonn. Loschw, } |2000—500 t Coburg. Kreditbank S 300 A Schultheiß . ,9 [1000/300 231/25G F do. 1601—2600 1/1000-200 ThL.[95 40G Com.- u, Disc.-B.| 3 | 55 | 1000—300 3 30G Spand, Becg . 8 l, 10| 1000 Do t do. Masch. u.Fagç. 0) 2000—500 195 ; 50G Creditver. Neviges| 74 | 74 | 1200—300 122256 Vereinsbr, fv. 101 12 1,10 300 1,25bzG Gassel, Federstahl 0/ 2000—500 |95,30bz® Dänische Ldm.-B.| 6 | 6 450 —,— do. St.-Prior. 12411 110! 1000 247,60bzG do. Trebertrock. (

=- S —-

do U 130 Bresl, Oelfabrik| 1 | |ch do, Spritfabrik| [10 [10 | do. W. F. Linke|16 [16 do, Vorzugs -Akt, 41| 41 do. Kleinb, Terr.| 6 t

ee e rie Hmmm Am?

1500/3001242,00G 400 [10740G

agi

1.5 15 1 1 L, Ei LA 1. 1, L (1,7 1,6 L E E L 14 L L 1 L 1,5 La 11 1,2 n: E Li E,

400: L [1200/600 112,00bzG [1200/6001186 0bzB 86,75à187Ta186: ey S0bz 12 500/600 146 M 1000 113. 50 s 300 161 00G 1000 S9 hs 8 1000 6000 L z5 1000 I 300 1000 1000/5001: 1000 80 1000 305

R Eo DOto

juni ded J J D

odo |

p prnn prnn pmk pern: Das -— umd fern fernt frei umd Jed Jemen pri rect jet ami Pereenti Jeb Pera Jmm fei fremd Jemand fee fernen Prem pm Jmm jan frem jem

3

Gr. Russische Eisenb.| 3 [1.,6.

rEck

Dal Brüning u. Sohn| 7 | Brüxer Kohlenmwv.|/15 |1( Brunsbüttel .. (5 |

(

—_ -—

m 2-

1000 Har é Maschfbr.| 7

I S

106,2 5bzG HartungGußstahl| !

1400070134 ‘120007.

S

8.

O ot

104,50G Harzer A u. B 195 B

Ey

4 | 4 | 4 | 1 1 1 l 1 1 l L | 1

S E e e R e Eer 10 Rear Ne HRy R U H R

1 10| 118 25G Hasper, Eisen . .| è| weis | 80,50bzG Hedwiashütte 8 |—

[600/1200 O Hein, Lehm. abg.15 [18 300 1156,00bzG Heinrichshall . 10 1000 1250,00G Helios, Elekt. Ges. 11 |— 1000 1129,50G Hemmoor Prítl.-Z. 1: 1200 1124,75G Hengstenb. Masch.| 6 1000 1188,50G Herbrand Wagg. 1000 1233,! 50bz Hess, -Rh, Bergw.

)/1000/300 9652 5G Hibern. Bagw. Ges. 1 MP5

1000 192" 10bz G do. i. fr. Ve erk. 211/508 50a9 10à8,/60à,75

300 198,50G do. neuc| 1 L 1900 1—

1500 /100,75G Hildebrand Mhl.[133 300 1175,25G

I I eza

12 ( 10 1( 10 0

: j 2/00bz do. do, a7 S Westf. - Bodenkr.| i do. Pr.- A. 6 1 112 4 (128 96,00B Rhe T T, Y, L 190! I 1 | 5000 100]98,40B : A I es Kursk-Kiew 1( Zl 3) I 8 |

14

4

L

), 25G Moskau-Jar.- Arch. 000—100190,25G u E ; - “a 0124 2000100191 75G Jwangor. Dombrß - .| 2, |i.R.D./# | G Mosfau-K.- a Ale i 5000—100199,80G Kursk-Kiew |_ 97 |i.R. D./% 1,2. ¿A Mosfau-Kurs 5000 1001100,00G Warschau-Wiener . . „242 i 1% | 1, Á Moskau-Rjâsan S LUIS 5000—100/91,50G Do. Pr. ult, Julíï| 278,00 Moskau-Smolenë 1M 5000 —100/91,50G *Außerdem 3,37 Rbl. Pap. {Außerdem 4,50 Rbl. “Pay. Moskau-Wind, iyb. Ï 5000 —1001101,00G cic lie V WOCO „Do, : L T

: 100,00G O rel-G1 iasy i | 1 3000—200198,00G Amsterdam-Rotterdam| 4x | 453 L Le do. do. i 4 J

1

[1,

1

1156

D D i

Sf

4

)

4.

H do. I, TV unf, 1904 7 E do. VI unf. 1908|: E do. VIl unf. 1908/4

N do. VIIT unf, 1910/4

E Sächs. Bdkr.-Pfdb. M 3x

j 4 a 4 20'905 f Do, M do. V4 92'50bz Säle, Bodenkred. . .|

r . O 96,006 lf. do. IV n 4 1908 1

88,758 l.f. A

Do, E do, [T us b. wen 5/88 } 2X do. IV unf. b. 1907/3 Türk, Tabacks-Regie-Anleihe| 5 li. D14 11,31—,— Schw. Hypbk. Pf L, 31 do, do, pr. ult. Juli) —,— Gs. D. T4 do. III unf.b, 1902/4 oo. IV unf. b. E, (4

7 i i C i i i i S

—_ D k

G

D

4

—— O I IMDDO |

p pri pmk pre D TD

5 ge - . - - . - dk Jum feme fek prmá Jerk O brt N J bi A) A A A N

OoOOmOOoI

A R R

O N

—_

31

E Ea A P Tf L L R L

«D, O

—_ drm pen pen per pereedi jrczed ement pen prak drn

pam fue J rer ers

s L aud e brd Jet fts 2 J ps J

ma}

L L) pmk G dD

l 1 1 1 l I 1 Or | 1 1

c

D o tor t

bi L D _— ck _— O | O pt pv juvd 7

e |

4