1900 / 173 p. 16 (Deutscher Reichsanzeiger) scan diff

Deutsche Eisenbahn-Stamm-Aktien. Deutsche C gea E Jtal. l. Eifenb.-O, gar. Dividende [vorl|leßt.|[ 3f [Z.-T | St. zu 4] Pn Gn s 8 1A 10 1000 Le 1 +1 ‘Mittelm. «D, stfr,

Aachen-Mastrich . Nt i.D/4 | 600 1130 ),00bz z i do. do. fleing damm=-Kolb. 5 14 500 Gn “Märk, I, A, B31 93 130bz \ ra-Simplon . B amm=Ko 614 29 26% ae I C. 31 Fu p

w, Ldeisb. . 93,30bz : Kivorno-Florenz Brölt haler L, 214 1200/300170 G fl,f, | Berl:- „Potsd. «Magd A4 i Macedon. Gold - Obl. (Crefelder 1000/500 103, 10G Braunschweigische . 3 Do. Dortmund -Gron. 600. [164/60b do, Landeseisenb. T. 3! Oefie de Vas

do. Yr, un Mit A ¿70 O U agi 44 do, Zertisifgte

V ortmd,Gron.-En Su Let, 1000/500|-—— Dalberse -Bltba 88.9014 Portug, Eisenb ld

R GEn L , VILD E L905 rankf. «Güterb. i ILIN 5000—100/100,00G Ï EORRA do, do. 1884 ky./34 po d Ç feine auf. 09 alberstd. Blkb. 1000/600 N Ta08 zi egts Dit. q 71 N6.

leite

. ult. Juli f Df Grdsch.-Obli -/ 3000—100/98,50bzG nigöbg.-Gra S bro d . 1106256 d. P 1904/4 | versch.| 3000 10099,20b5G | Vieguib-Rawitse 1000 s92,70G | gübedt-Büchen gar. .| do. do. do. pr. ult. Juli 107 9041086; | do. IIL IV \ch.| 3000—100/91/26bzG | Ludwb -Berbac 500fL.f. |—— eagdGuxg- Wittenb, 2 ; Schweiz, Zentr. 1880 Ungar. Goldrente große L B 96,30G do.VIL VITut.1906 81 verd. 3000—100f91 25b)G | S ad 1200/600|—,— eb, Brrz-B. Sizil. Gold stfr. 1889 Do, do, «Ae o C

l

O A ck ck

_——

2500 u. 5008, 57006 Essener Kred.-Anst.| 75 500 Lire 157 ‘00G Goth. - Grndkr.-B.| 4 5000 u.25008.191 90bzG G do, rivatbhank| 7 500 Lire 92/006 Hamb. Hyp,-Bauk| 8 —,— do, Wechslerbank %

7

00 es

2E Dheri le fv. 4 : 02006,G s B U Akt.] 0 rshle ; 0. 51 S120D Eif. Ne ner Br. . ¡ [2500810 G 12 149/75G aulsh, Spitta ; 00G „110 12e! 256 G leid ird j j 10 00G 12 ethelbrau ,. i 1965 _— 13725G tostoder. ¡ E Dio, i, a 17k 137, ,90bzB chlegel . 9 ; 150008 Di, i, Speisew.| 5 101/506 chöferhof . / 211,00G do, G.isglühlicht/28 111,00et.bzG | chwabenbräu 10) 162/50bzG do, Jutespinner. 12 118 40G inner Brau. (0 222,00bzB do, Spiegelglas| 8 163,75 21v. Tuchersche j, 214/95bz (H do. Stng. Hubbe| 3 189,60G “Ver. Werder . ; 64,006 G 06 Sleinzeus 113 119,25G Ver. Artern ; 103,00G Thonröhren/11 136,25G Taler. ; 239,00G e Waffen u. M. /25 173,00bzG Wiesb. Kronbr.| ? / 92,50G do. Wasserwetrfe| 6 das A ¡Ba i 21 ,00bz Donnersm. H, 0.112 9,806 : oeseu / 50bzC ort.Un. V-A, 107,80G A, ¡Sf Anilinfbr. : i 23275 bi P p: L E Bet, % Taf, A.-G. f. Bauausf. ; 103256 Dresd. Bau-Ges.[13 "13 126,00B A.-Montan - Ind. ; 95,10b;G do. Ten Gert 10 |- 185 30 bz Adler Prtl. - Zut. Düsseld.Chamotte| 0 | 121, ae fonv. und neue|14 |9; ; 506 do. Draht , 10) 0) 125,40G Aduiralsgartenb. | 41 4x4 | 1, ) 184,250 do. do. V.-A.| 2HTI Mitteld. Bodenkred.) ! 108,80G Alfeld-Gronau . .| 8 | 8 / 3 44 7 do. Eisb. (Wag.) ) 20 | 91,50G do. - Kreditbank 109/60bzG Allg. B. Omn.-G.|10 13 | N 212; do, Eisenhütte .| 8 [15 4

dD

R ——

: ,10à, B f I Bs Span. pr pr A u Unaba Seitens D i Y XX uk. 1910

MAS Änleil elbe 1865 B “O (8; j Dani, Hyp. gEseudbr, ?

do, 2D 12 j / - Deutsche Grd, Gothà do. pr. ult. Juli 4 \ R zol ba

vors

Pná Þþ D ck

tôrs

5

500 ‘Fr. —,— BanoueeiMe Bank 1040-2020 55,60bzG Hildesheimer Bank

57,00 l —,— Köln. Wechslexbnk. 51,75bzB Königsb. Ver.-Bnk. 61,608 Landbank 82,00bzG 20; '90et bzB do, Kred,-Anst. —,— do.Krd.-u,Sparhbk. ._|-- Lüb. Komm.-Bk, ky. _—— Luxemburger Bank 91 60G E De,

i 59 ‘40G 59 40G : —— Medlenb, Bk, 40/6 —_,— do, Hyp.-Bank —,— Mcklb.Strl.Hp.-Bk. —,— Mein. Hyp.-B,80%

E ES ck s

do. pr. at Juli Administr. 9 96. 70G

fonfol Anleihe 1800 9,90bz omo niere fv N . : ZolLl Anleihe 1890 u ¿ t uk, 1903

| | Sm

i

D Er R S

e

A

Pm pri prr:

——— 20ck _—— O „au3wärtige Brauereien

Hck Go tors

pm O

—— MADODOADNDNO=ADAOA

e LaI E 5-2 rom

p L ia n bal È

S E Et MUHRND

bi s _—— min R

mh Mm

D

J or

——-

Ra E

E dEE dere, E iv 3,30 pr. 1 Tr, Stargard-Küstri n 1000 170,75bzC argard-Küstrin „, 1 600 VORIO Werrabahn

mittel 9750 B Dit, Hb.-Pf. TV-VT | 3000—200|—,— do. pr. ult. Juli do. kleine 1.7 197/50bz D.) DO, VIT4 | 11.7 Marienbg.-Ml.. do. pr. ult, Juli —— R do. Lu, Tafv. 4, do. pr, ult. Juli Kronenrente 6,12 I—,— do. do, VITT34| 1,4, Du do. i 6,12 190,60G Lf. do. TX uf. b, 1905/31| 1,4. Ostpr. Südbahn. 13 j ; do. pr. ult. Juli dg: X uk, b. 1908 i , do. pr. Ult. Juli —,— Wismar-Karow. 34 H O do. do. 1891 fy. Staats-Rente 1897, 1,7 181/00bzB klf, | do. XL ünd XT14 | versch. Zschipk. -Finsterw.|10 |— |4 | 141 1000 1|—,— Zschipkau- Finsterwld.|31 Mer do. do. 1894 (G.-A, (f. d. eis. Th)| T T 10B FL.f. A or Rat 2 1,4.10 do. do. 1897

do, Góld-Jnvest.-Anleihe 101,75B Hyp.-P F : M do. do. 1899 do, 860g anb, Dip. Mob Deutsche Klein- u, Straßfenbahn-Obligationen, Wilh.-Lux. B. IX do. pr. ult. Juli —— Allg, Elektr.-Ges.|15 | do. Kammaarn| 0 | 0 4 do. - S. 25613404 E 0,0, Ruhr 102 60G (v.D.Edison-G.)| | do. Maschinen 15 116 (4

Loose ' do. Grundentlast.- Oblig. V V : : O M L 4E Deutsche Eisenbahu-Stamm-Prioritäten. Allg, Dit. Kleinb. 3,102 45/ 1,4,10/ 1000—500/102,00G tj Nat.-Bk. f. Dtschl. ¿ |- 1200—300 134,00 bz G No Häuserb. ky.| 5 89,25G do. neue 4 160,00G 9 ; G M do. VITT 13. 102/44 1.1.7 | 500-1000 1102,00G Mf Amerikanische Eisenbahn-Bouds. do. pr. ult, Juli 134402256 | Alsen Vortl. Zem. 21 2E | Due Sebi 2104| 17400646 Altdamm-Kolbg. .| 6 | 5 [4 | 14| 500 |— i do. IX x3, 102/44 aid, 1000—500 [101,25G Nordd. Kreditanst. 1000 121,00G Alum.-Ind. 50%,;[12 149/50bzB D ite Trust 112 110 4 zG 5 Bresl.-Warschau .| 3t| 34 4 | L1 600 187,00bzG do. 95 Wi 96 73, 1024 versch./1000 u, 500/96,60G Calif.-Or. 13. 1918/5 1000 8 |—,— do, Grundkred.| 4x | 5 | 600 u. 1200 [91 50bzG Angl. Cnt. Guan.| 0 ‘log 0b j F pRami t, a: 148 0b I), 00 Dortm,-Gronau .| 41 T1 600 N do. TV—YVI 13. 102/4 .7 [1000 u. 900 96,60G Ctr.P.L. Ref ri, 1949/4 500-1000 /97,50G Nürnberger ¿le 37 1/64 1000 116 40G do, t. fr. Verk.| A j Ed t Mei Fb. S ei ;75bz 5000—100 M Liegnitß-Rawitsch 14| 1000 90,00G do. VII,' 4, 1024 .10/1000 u: 500/96,80G do. do. rz,1929/31 500-1000 4/81/,00bzG Oberlausißer Bank| 61 j 600 f Anhalt, Kohlenw.| 6 1109 00G Œ A M l¿fb. 61 19,73bzG 1500—300/89,60G Marienbg.-Ml.. { H 600 1110,60G do. Lok.- -u. P4108 4x 1000 u, 500/101,50B Chic-Burla.ri 1927/4 1000 8 I—,— Oberrheinische . .. 6 1000 11/ 575 »B Annabg, Seeiggut 200hB Elen 1g Sat) 11 15256 ; Ô P 1,4/ 14/|

R

co

| 2414 | T4

-

A N A A R

98,25bzB EUN «Jtalien. 4E H —— Transv. (Gd.-O) 88 do. do 1890

J

D 00°

P R E

t

Drin pan pem James funk 2

p bi k J N) I * - J - - S O A E

C9 tors

bind

pu

,

J

t J J frei:

106 00bzG 117,75bz 240 00et.b G 200 ,50b; G 36,00 bz S 164 T

J

—I] fn J DD Dmodà mne pem Pren fruem Jeck: mam pmk pmk rend demi fem pre prr fred pi Zek fra jam jen fe bme prak

E

D s

S

—— bi D D

t:

do. alte und konv.|33 do. unk. b, 1905/34 Do. «Unt, b M ue 35 18,25b Hann. BADEL -Pfd. 1/33 9550S do, 11/34 187,50G do. T unf. b. 19044 87,50G Leipziger Hyp.-B. H 31 87,75 5 do. do. 87, 75G do. Ser. v 31 84 40et.bzB do. Sér. VIII|4 84,40et.bzB | Meckl.Hyp.-P.Trz, 125/43 SWbiGlrt, do. unkdb. b. 1909/4 g0 altè 1 o r o.

r

A do.

0. 0. } 3'25bz Medlenb, -Strel. Hyp. r, 5000—100 N 50bzG Aach. Kleinb. kv.| 6 | 6 74.006) do. 34 versch.| 5000 —100]91,25bzG Allg. Dtsch. Klbg.| 7x] 7x 37,10bz Mein. Hyp.-Pfandbr./3x| 1,1.7 |2000—50 91 50bi G Allg.Lok.- u. Strb. 10 10 37, 10b¿G TL ¿14 3000—50 99.00bzG Alt. Schmalsp. A 43| 43 37436,90bz O j 9/34 versch.| 3000—100/92/,00bzG Barmen-Elberfld, 124/124 do. : | &| ver\ch.| 3000—100 92,00bzG Berlin-Charlbg. . Dl i a do. 4 | 1.1.7 | 3000—50 /99,00bzG Berl. El. Stxßb.. 5 E do. VIlunk. b.1906/4 3000—50 19 20G Boch.-Gelsenk, . 6x N do. Präm.-Pfdbrf. |4 300 [128,75bzG Braunschweiger . j 44 I Mittld.Bdk. 31.3, 1906/34 5000 —100]91,50G Bresl. Elektr. . . E do. L 1906/4 5000—100 99,258 do. Straßenb. [12 Sl e B, 200, TIT 5000—100/99,50G Crefeld- Uerd. kv.| 8 98,50G do: Do, TV'/ 5000—100]100,00G Deutsche Eisenbt.| 43 67,10bzG do. Grundr.-Br. q 3000—300/92,00G : Dresdner 8 67,30bzG do, Do, T 3000—200/99,25bzG Elektr, Hochbahn| 4 0 Nordd. Grundkr. 3000—100/98,40bzG Gr. Berliner . . .|18 4 N: do. 1V, Vünk.b. 1308 3000—100/98,40bzG do. neue .., .|— zoo ne | e E L E [rede F Do. unk. b. 34 3000—100/91,10bzG Hambg.- Altonaer| 9 eius Ff. do. VIIIT uf. b. 1906/33 3000—100}91,80bzG S anlcied ot cil S 94 20G do. IX unk. b. 1907/2 3000—100/91,80bzG Hannover 9420G do. X unk. b. 1909 3000—100/100,00G | Heidelberger . .| 94 20G do. XT unk. b, 1910 7 |- 3000—100/99,75bzG Hildesh.-Peine A 4 Me, Nürnb. Vereinsbank ./4 | versch.| 5000—100]99,80G Karlsruher E J 22 Pfälz. Hyp. - Pfandbr.|34]| versch.| 2000—100]91 90G Königsberg. A, B| 1 ui Pomm. Hyp. V, VI|4 | versch. 5000—100/97,80bzG Magdeburg. A! B| A dd. T VITI 1904 ver\ch.| 5000—100 99,00bzG Medcklenburger fv. | E do. X u. X 1906/4 | versch.| 5000 —100]99 25b:G Niederwaldbahn .| ZAES do. i E 1E: versch. M 120 99, BLiG Potsdamer 0 | Ziener Kommunal - Anleihe 103,80G Do. 1 ¿| versch. 3000—150/91,25bzG do. neue konv.\13 13 4 | do. 2 Stadt- Anleihe 1898 93,50bzG kl.f, | Pr. Bdkr, LII rz, 1105 | 11,7 3000—79 114,00G Schles. Kleinbahn|— | 5 4 | Züricher do. ¿ L N 89 008 DO. ITLYV „V Irz, 100: versch. 5000—79 107, 60G Stettiner | 6 | 6 4 ' bai IV rz. 115/44] 1.1.7 | 3000—100[115, 25G do,- Vorzugs-A\| 6 | 6 |4 | e do. X43. 110 41 | 3000—100 110 G Südd. Eisenbahn| 6 |— (4 | ° do. XTI E700 as DEG Ver. Eisenb-Betr.| 4 |2 4 | , e D 5000—] 99 [G I ) E 7 1000 1125,75bzG d est. Hauv arl 88 60G Do. D (U Dj Westd. Eisenbahn| 63 ((DDZC do. (Salzk.) Bela Rational Bord L 3 84 /75b3 Do " int 190d S1 O D 28 Würzb, Straßenb.| | 5 | 1000 |—,— Lemberg-Czern, stfr. R G DO. —LUUIDL 2 ) do pf Zane E -Obl, ÎV T do. Sr r3. 1907 31 0! 5000—L100 91,25G Oeft -Una “E tb di L Bod frd) fdb i dh do. XVII rz. 1906 7 5000—100|c9,25G Do Do. 1874 Donau-Regulier, 100 {L-L R Do; Cy | 2000—109/100,00G drit ¿6 ck do. do. 1885 Sinlénd. An v Ph „Anletbe » do. fonv., rz. 1907| 3h versch.| 3000—100/91,35G Ausländische Eisenbahu-Stamm- und do: Credacuhataeh fund. Hyp. ‘êredott zee 5000—100/90,60bzG Stamm-Prioritäts-Aktien. do. Ddo. 1895

Brdtés C 9 i Holländ. Kommunal- Kred.- 0/ 5000—100/90,20bzG do. d. ({T¿I] Ital. \tfr. Hyp.-O. i. K.1,4, 96| do. stfr. Z De fr. Nat. POLBdn t do. Jütland Kred.-V.-Obl, +4 A

No Pfandbr. Wiborg I Do. do, IT Norwegische Hypbk.-Obl. . | Oesterr. Kred,-Loose 1858| Oest.-Ung. Bk.-Pfdb. .… Pester Komm.-B.-Pfdbr. do. d, ITI do. Kommunal-Oblig. T1 do. Vaterländ. Sparkasse Polnische Pfandbr. 3000 N. do. do, 1000-100 N. Portugies.Taback- G7 onos, «A. Raabe -Grz. Pr.-A. Anr. do, Anrechts fcbélte, S Hyp.-Pfandbr. 1878 0. do, mittel Da Do, kleine Do. do. Gesamtkdg. ab 1904 do. Hypothek. abgest. do. _Städte- Pfandbr, 83 Serbische Gold- Ffandhnefe, zit wit mer Pfdbr. 1885 dô. 1886 be do. do. do. Ungar. Temes-Bega d E -Pfandbr.

L K Megu „Hiandbr. A Hyp.-B,-Pfdbr. R t Spark.-Pfdbr. TV do. L 1j

ror

O bak D

oru Nen

.- @ _— 2 --

A On H

S aulettarKoole i. K. 20. 5, 97 n u. Mer. St.-A. 1897 Bukareite: do. 1884 konv. 0. do. kleine

do. 1888 fonv.

do. kleine

do, 1895

do. kleine

do, 1898

Ges of do. kleine U ape ter 0.

Buenos Aires Gold. Anl, 88 Doc do, 500-£ Do, do, ad 100 £ Do. do. do. 20. £ do. Ee lede 1891 Po leine

n pr. ult. Bun

Céiftiania do. U

Genua 150 Lire-Loose

Gothenb. St.- A. 91 S. À

Deilinglors Stadt- Lens g

Farbader do. openhagener do. E q do. 1892. M Ques do. 86 I, IT do. fkleine Mailänder 45 Lire-Loose do. 10 Lire-Loose Neufchatel 10 Fr.-Loose . .. New Yorker Gold-Anleihe h Röm. Stadt-Anleihe T S. do. do. leine do. L -VIII, Em. do. do. kleine Stotholmer do. 1880 Do. leine po do. 1885 do. do. kleine do. do. Venetianer 30 Lire-Loose .

Am

R RETE

A bi D E

Ii N Pud Jf

duk H

1500—150/98,60G Ostpr. Süd 600 |—,— do, 103)/4 1000 /||—,— j

5000—200/89 20G Oftpr, Südbahn.) 5 | BOO e Ki, 44 1898 (103) /4 ' Denv.RioG.rz.1936|/4 1000-500 §s|—,— Sesterreich. Kredit { | 160 fl. P; Annener Guß 125.00b,G Eintracht Braw.|11 188,006zG

5000 200 99,90G Prigniher A1 900. r DAE Ghul. N, (102)4

O e t\ch. Eisbt. L (

3000 —100/100,00G Elektr.Hochbahn (10: L 147

D R

1000 _|—— Jllinois Ctr.xz. 1952/4 1000 u. 500 T do.St.Louisrz.1951/34 10 1000 u. 500/96,75G do.Louisvillerz.1953|34 Ae 1. 500/97,70G Kans. M.4%,rz.1937|— 0/ 2000—100 [94,50G f do. Zertifikate, 8 u. 500|—,— Manitoba rz, 1933/43 aan u. 500198, 25G N. Pac. Pr. Lien, B. 4 ) 2000—500 103, 30G do. do, Gen. Lien, B. 11 3

e ittäl À S { | 1000—500 [100,50G Et: F Bar: Bui Od 4 1000 u. 500|—,— S. Pac. ofCal. 1905 »/6

1000 209,25G | Süddeutsche Eisenb. (34 0/ 2000—500 |—,— do. rz. 1906| 6 600 O Ber.E isb.-B.1,IT(102)/4 | | 2000—500 |—,— do, rz. 1912/6 1000 121,006 Westd, Eisenb. (10294 | 1000 196,00b;zG do. rz. 1. 11. 1937/5 1000 1128,50G St..S.W.Ir.19894 N A, L e R St.L. u.St. Fr. 1931/6 1000 1147,50bzG Ausländische Eisenbahun-Obligationen. do. do. 13. 1931/5 2A 179,008 St.L.1T. J.-B. 19894 H My es Albrechtsbc 1000 108006 A E RODaRn O 1000. 1171,50G _ Böhm. Nordb. G.-O.| 1000 |11300bzG | Dux-Bodenbach 1200/300/209 75bz V | 1200 |199/90bzG Bo: It ! 1000 1100,75G do. Silber-Prior.| li O00 do. Gold-Prior. N S do, 10 88 ,25bz(0 ‘¿Prager Gold-O.| 1000 [150,00G js f ieh aa 1000 I—,— Œlif, Wstb. G. stfr. 83) 1000 E Do, do. \tpfl. 500/1000/57,00bz do, do. ._ stfr, 90 / 500/1000 165,253 Fr3. Iosefb. Silb. -Pr.| 500 1153,25G Fünff,-Barcs gar. .| ! 500 -161,75bzG Galiz. C. Ludw. 1890 1000 |—,— Kais. Ferd. eNordbahn| í 1000 Ai A do. D 0. 1887 1000 107,50 bzG do. Do. gar.! 500 127,00G Kasch.-Oderb.Gold 89 1009 1129,75B do. dd: 91 1000 1141/,60bzG do Slb «ViR8 1000 166,00B Kronpr. Rudolfs bahn

113, 50bzG do. - neue ..| A Elberf. Farbenw./18 2270064 Elb, Leinen-Jnd. 0 1215,00G Elektra, Drésden!| 4 | 106,50G Elektr. Kummer|11 S Elekt.Lichtu.Kraft| 5 220, 50G do. Liegniß . {0 124,00B Elekt. Unt. : Zürich 6 —,— Em.- u. St. Ullr. 59,60G do. Silefia s 10 153,00bzG Engl. WUf.St,- -P. 0 110,50G Erdmannsd. Sp.| 4 107,106 Eschweiler Bragw. 15

1000/8 F Do. pr. ult. Juli 207,30à 6046,30à,90bz Aplerbeck Steink. : E E do. Länderb. abg.| 5 | 200 n G. Aquarium l E al Oldenbg. Sp.- Bnk. | Archimedes ink. Kp. 1,6.94|—,— Osnabrücker Bank 1000-500 149,25B fl.f. } Arenbg. Bergbau : 1500 111,75G Arnsdorf. Papier 1000 117,40bz Ascania, chem. F.

Ct Ostbank f. H. u. G. 600 ——,—— Aschaffenb, Papier

1000 s Ostdeutsche Bank. [1000-500 8/103406zG | Offfrieï. Bank 60% 250 Rbl. P. |—,— Bär u. Stein Met. 250 Rbl, P. |—.— Balt. Elektrizität

1000-500 §165 N 0G Petersb. Disk. -Bnk. [164 600 u, 1200 112425G Bk.f Brab. u. Ind.| !

j do. S 1 Ban 1e, 1000 8 |—,— Peters u. Ko., Kref.

1200/600 [131,00G Barop. Walzwerk| 0

| 1000 —,— tin Lagerhaus

tse

1000 s Pfälzische Bank 1000-500 8]—, do. Hyp.-Bank Í U Pomm. Hyp.-Bank rf 137,50G Basalt - Akt. «Ges. 1000-500 s]—, reuß, Brodenkred 600 138,25bzB Baug.Berl. Neuft.| 101,756 Fis | ; do. Ztr. Bd, 80% 600 116130G | do. Kais. Wilh. 4 |1 500 (60 06G Saber 3 Job Bleift 16 1000 s 187,00bzG do, Hyp.-Akt.-Bk. 600 1129,00bzG do, f, Mittélw.| i. Lic |—— fr. Z.| 200 135,00bzG Nürnberg 1000 s |—,— do, Imn.-B, i.Liq. U pr. Stück 118:00G do. Moabiti. 7 |— |fr./6pSt 700 O Façon Manstaedt 20 1000 s 107,30bz G do. Leihh, konv. 1000—400 [104,60G do.Ostend Vz.-A.| 8 (4 | 1,1 /1200/600 100,50G Fahrza. Eisenach /15 500/1000 8158,50G do. Pfandbriefbnk. z 1500 115 00bzG do. Kl,Thierg.i.L.| | |fr\(pSt| 3! 66.00G Falfenstei in. Gard.| 6 300 fl. I—,— Nealkredbk. Litt, B 1000 1225G Bauv, Weißensee] i, Lig, fr. MpSt| 6 639,00G Seim: Jute Aktien| 7 1000-200 fl.]—,— Reichsbank 51/10, 3000 156,40bz Baza Genu ßsch. .\112! 91 / 30' Sell. Coî S 4 DELUENS d z Ix 00G Feldm. Gell. Cof./10x 23000—300 197,75B Elf, Schiffahrts-Aktien. Rheinische Bank .|\ 8 1000 105,00bz G Bedbrg. Woll- In.| 8 121 /90bz Sdiher Maschin.!| 9 | r O

168,7 (e 56 G 299 50 46 5G

126,90B 10275G 55,0063 G 1126 75G 111 25G 152. 10G 1000 40 75G 500 68 206; 600 177 50b4G 1000 1215, 50G

1000 a, 1000 139,90bz 1000 118,60G 1000 1111,25G 2 L DEE 155,75G O 1121,25bzG! 1000 101 00G au 1000 197 406 1000/5001167 006;G 1000 145 00G | 300 375 90G | 1000 1159 90bzG 1000/300157.006;G 1000/300 L 75G 1000 11% 00G 1000 94 5063 (H 1200/6001153 00G 1000 224, 50bz 1200/ ‘600 19 2 3 606zG 93à193 25à 104194,25bz 1000 17 60G 1000 98 508 T50 1500 300 000/500 1006 1000 1000 1000 600 1000 600 1500 1000 600

D —_— On tom

S

A| O] | 02 | 00 bl Hês bl ri 1E b L Ee P

S2 ros E

1D Do O E =I

L

3000—100/91,50G Gr. Berl. Strßb. (100 3000—100/91,50G j j 4 Gr. Caff. Se i 3000—100/91,50G Deutsche Klein- und Strafzenbahn-Aktien. | Gr.Lpz.Strb.1zT 4 3000—100/91,50G i Magdebg.Strb. (103 400 131, 00G D Oftd. Kleinb. AON ( 1000 1127,80G B, S o. (109018 500/1000}169,75G Schles. Kleinb. (103) ai 1000 197,00G Stett. Straßenb. (103) 4

A —I=J 00 N

R

r d M D v

Ii pk pi pk pi ernt Pt t P P P i m P P n i mi S A S S

P j ft pi pri pi pi fi i i i R J] l] A] A] J] fri fi

31 4 4

m O

L

R L

bi pi D DODODDS i s —— buni D

| PRRRRRRRRERERRR

E

[C B C A B BECRECRYEABYCBE

dO O DO TO

Ov | 20

wr ck»ND roe

R

[Ey Imi fr rem a Pri ferm Prm P fe eh di Pri rh reer “rom Pm

p o

m m AbSbohs 3 IA—Y

ed 25 “s

t

e E E D E E lea Da D P DRES aaa:

unent bres prnn dena ank unk beck dend deem D prak bek derk dee [I Ey L C T Le R R . Am n Di

A CIRIAI O

? j Il]

"jd —=

bi þ s J

ps O [S

ror ror 0 0020

©® D pi N —————————— V7 pk pt fert Pr Jed mand jmd frem pn mm fee

S

a] J] beid fut pu funk faab ut Jod faié T Gn D

V ck = O

c S

O

i

O

750-150 fl. |—,— do. Hyp.-Bank 37 | 600—1200 Bemb. Baumw. s 111" 500 4, f Ghaufee! 0 | 150 fl. T S A Rh.- - Westf. Bodkrd. J 1000 116,50G Bendix Holz h arb.| an = n EE 7 | E Bredlau Mean 1 h 1000 [121 G | RostoderBankabg.| 4 | 500 |86,00G Ba.-Märk. J-G.| 7 11625bzG Fraustädt. Zuer| 0 4 41 U C Ruff. B. f. ausw. H. [250 Rbl. P. Berl. Anh. Masch. 115 | d 206,25bzG Freudenft. u. i 1

D: D D AD bi C S s

tor bk pad Prmmc pn Pei mend Peer ‘Pre

aaa do

|

S

S A | o]

1 | et O L O und prt paar uad P d T

er

O Be Hamburg-? S L | j & [2e 1 s9 q l io Lad L d

30(

0—300 [75 Hambuts Rhederei .| 7t| 8 | 102000 D N IRLO Hansa, Dampfschiff.|14 |14 | 12000 u, 200/96,25bzG Kette, D. Elbichiff.| 3 | 51|4 | ) 3000 u. 600|—,— ' I.)

{ 10000-100 fLI—

| | | 4| 4 14 | / Kopenh. Dampfich.| 5 110 E 4 4

L O a Breslau Rhederei. .| ( 11 00 « ( R a4 M S N Do, _pr. ult. Suli —,— Do. Brotfabrik] 6/ —,— d Y 2 E ge 122,00biG Sächsische Banki | 61] 74 /| 600 133,00G do, Cementb. i. L.| L i Fried Wilb Pr-A 15 | l 4L/XVDI Schaaffh. Bank-V, R 130,60bzG do. Charl, Bau! i, Lic A A do. do. 8 450 do. Cichorienfab. D e 1 vedud Schles. Bank-Ver. | 7 | 74 | 3000—300 [14425G do. Dampfmühl.| 7 l L, (9,4 0 do. Bod. «Kreditbk, 5 | 1200 146,90G do, Œlekt.- Werke 13 1) 1

205,00G Fried. Wilh.Pr.-A./15 514,00G rister u. R. neue) 0 do, abgest. 115 ), ,50bz G Fritsche Bb. Lpz. 10 1000/500 196 00bz G Gaggenau, Y,

1000 1143.00G Jaësmotor

600 183 106 zG 1000/300186 256:G 7 1000/500 T5: 306; G 1 n da

1 fu U

600 E 1850 |2950G 1000 99 25bhzG 200/600/212 50b;G G00 E ai : 2000/4001411 00bzG 600 105,00bzG 1000 F

600 1136,75G 1200 11 29 50G Io n 175 1912 00bzG Glauzig. Zuerfb. 1000 1153,50G Glüdcauf V.- A. {l 500 1101,00G Göppinger Web. 8 1000 1244 00bzG Görl.Eifenbahnb. 18 1000 19212, 50B Görl. Maichfb. k15 O N Gothaer Wagg ¡on 10 1000/6001951 00b:G Greppiner Werk tel 6}

1000 178,50bzG ( Sre venbr. M (ad \{./10

Pn

1000

pi pm fmd Pr fremd Prem Pre i Pam Predi Pri fri fern: Pi fri fi Hf Pl i i n fn t i n S

* A

a qn I P N fert urt u} J Peck O É) fert Per Perdd deer J DO I

Nr, 0G Schwarzb. H,-Bnk.| 44 4x | 3000—300 [102,60G do. Gub: Sidtb: 1000 [10840bzG do. Landbnk, 40% 500 |109,75B do. Holz-Kmpt. ; 108 '10à,30bz Solinger Bank . 4:38 | 1200—300 126,00G Do. Hot. K aiferb. |1,1| 1000 192,75G Südd. Bod.-Kred.| 7 | 71 600 N do. Jutespinner.| ! 11500 2e 1860 0G Ungar. Kredit-Bk.\ 9 | 9 200 fl. |—,— do, Knstdr. Kfm. ' ». 1. fr. Verk. E 48 0G Do. pr, ult. Juli! ( —,— do. Lc xgerbof i. L. [1000-100 fl.|—,— Do. ; r. Berk. S L 8,60G Verbk. Hamb, §0%| 9 | 9x | 200 4 Bco. [—— do, Shüuigt «Dr, 10000—200 s Do. N orzugs=? (ft | 0 14 |1,1/5C Le, |—,— arsch, Komm. -B, 102/s| 10 | 250 Nbl. P. —,— do. Lichtb. Terr. EDOOL 0D A do. Disk.-Bank/10 [104 |250 Rbl. Þ. T do. Luckenw.Wll.| 5 5000-200 fl. E Westdeutsche Bank 8 | 8 1000 120,00G D: Masch.-Bau. 14. 5000-200 f. 94,00G Schiffahrts-Obligationen. do. Bodenkr.| 5 5X 1000 109,20G do. Neuend. Sp. 14 O 71

R

tet}

G15 v U V V Gl D E V TES S N G s r V D R

1, L l; L |1, [4

900 f {19 Neue Stett. Dampf.| 7 | NOMZUO I, 6,00G Norddeutsch. Lloyd . TA 71

mi J Do O OODID Ieedk doeh Dreh Dereedk Prod Pera Drr derd Pams brem Perm Preeedh brb Prrendk erre erne dem due dera

i

Co h

Be | | | | he

P

2 L k pk fem Pm fen Perm rene

L do, ult. Juli! s 93,80G Schl. Dampf. Co. .| 6 |

ea 100 fl. f L Veloce, Italien. Dvf.) 0 | | 0 4

D O i it i n

tor

D

Ind pt derd Pak bnd jmd Peer fk r Peck umd rack drm ba ÎS lrenk brm jak bruck jmd D I] 200 O brim

Lo

EEREEERET E E R e E

E]

E pi fend jm fmd jk

4

+ck wr

Bs

| |

n

ck —_—_— —JI —JI O)

tors A —n A A 7 Is n N F Fed us

pes

E, D

H H H Has H H Han Hr Hr l HEck Hck Er Er 1E r E E

S

[=

A

R p L

_

i n

N F F T

mitt it

E DE Q m In Fm bus f Penn fs C LO Jura js TH S D n

Hr Pins ft V bi Pruei Peret fru ©

/2000—400 96,60G fl, Westfälische Bank| 6x | 6x | 1500 u. 450 [115,80G do. Packetfahrt . 300 fl. S. 193,10G Hamb.-Am.Pck.,rz, 100/4 [15,5,11/1000 E R R E O A do, Pappenfabr.|

ner M A pa} P brank eret dere

bd jd \| S p

300 fl, |—, Nordd. Lloyd rz. 100/4 | 1.4.10] 5000—200 do, Pr. ult, Juli L do. Rüdrs d.Hutf,| 3 Pr Fr. 185,80G do. 1894 rz. 100 4 | 1.4. 10/5000 u. 500 s ¿nant 8 | 85 200 f, do, Spedit.- A S 500 Fr. |—— —— a | Do. . ult. Full| ú E Do, 900 Fr. 182,20G Don. Dpf. 82 rz. 1004 1. 5.11 10000-4004 Wurtt. Bank-Anst.| (A 600 E do. Wilra. Terr. j Li E Sv So[78508 i do. 86 rz. 100/14 |-1,4,10| 10000-400 bs do. Bereinsbank| 7 600 —— —-ck Sn Teiina112 1 5,11) 78,50G erzeltus 4 ergw.| Tf .5,11| 200 f - Bielefelder Maich.|20 5.11) 2000 E 400[97,75G „Akti Bing . Nrnb. Met.| 112 114 | O ¡— Bank-Aktien. Obligationen von Banken. Birkenwerder 18 0 00 fl. S. |—, E l ( marckhutte . 600 U I Bata o A ————7z= | Bank f. deut. Eisenb.|4 | 1.1.7 | 1000 « 196,80G Bliesenb. Bergw. hi 11 | 200 fl; S. |—— Aachen. Disk.-Ges.| 73 1000—500 [127,40bz Ctrbk. f. Esbw. rz. 103/4 | 1.1.7 2000 u. 1000|— Boch. Bgw.Vz. C. 0 1200 [84,50bzG - - Amsterdamer Bank| 9 | 200 fl. holl. |—,— Landbank rz. 103/4+4| 1. 1.7 | | ! 1000—: 200 100,26G Bochumer Gußst.| 161 1500 300 195,80B s Antw, Strau? o Fr. _, —————— [Dos rift ErL 195,75à6 25e à4 50à6,30bz Badische Ban ; 300 —— 9 E Cont (G L T Bösperde, Wlzw.! 1 1000 t : Banca Cam: Stall 74 1 9500-500 Lirel— Bankf. Orient.Eisenb.|4 | 1.1,7 | 1000 Fx. l ; Braunschw. Kobl. 1 600 [150 256:G ‘167/30G Bk. f. Rheinl. u. W.| 34 | 1200—300 |—,— do. -Stamm-Pr. L 600 163,256 67,20G Bk. f. Sprit u. Prod.| Í 600 75 80G do. Jutespinner. 1,7 1000/3001169,7: 101, 60G BarmerBankverein ; T4 | 1200—600 1123,80G L E 0 do. Maschinen . 1 600 1195006; 11 9000 1. 400/9106 do, Handelsbank| 7x | 1000 125 30G Industrie-Aktien, Bredower Zucker 1.7} 600 167,00bzG ) 6 pSt 1 I 1 1

co ck ros

R R R i i A i A5 I bi f Pod tFdis

4. f

A] t ft

/ Pr. Diks «Bokr. 86/89 .|:

' do. 189 Bi

e do. 1896 unk. 1906/31 A do. 1890 4 dba do. 1899 unk. 1909 Bi

96'50G do. Komm.-Oblig.

5 H C S C bmi C pk pi prni fern pru jn:

S [S

ps N Bn E bad ca O deni Pei (E demi prak

EILET CIS Mea ais P M C0

D

| 5000 100/91 00bz G Aussig-Teplitz [15 [15 14 | L1 |—— do. Gold-Prior.

0 5000—100 28, 9 )bzG Fl. f, Bohmische Nordbahn . | T} T [4 | ; —_— do Lokalb Gld -Pr | 5000—100 100,00bzG do. pr. ult, Juli] E do. Nordwestbahn . 0/ 5000—100/91,30bzG Brünner Lokalbahn . .| 6 | L AL S do. do. Gold-Prior. L do. 1896 unk. 1906: 5000—100 9200G Buschtherader Bahn 113 | 13 4] 1,1 |—,— do. do. Lit6,B(Elb,) L Pr.Hyp.-A.-B.T xz,120/43 {| 1,1,7 |/3000—150|— Do. pr. ult, A O V OftvaneFriedland é E Do. VITIL-XII| 4 versch.| 5000— 200/98 22bz (H (C\ak.- -Agram. Pr. -A. 15 O | Tee e Pilsen-Priesen C R

' do. XV-XVIIT/4 versch.| 5000—200499 [008;zG Gabe 0, Lvl 0 [4 | 1.1 113,60G Naab-ODedenb.Gld. 83

, do, XTX-XX uk b1 1905 4 „|versch.) 5000—100/99,30bzG Graz-Köflach 0E G A S Reichenb. Yard, (Silb.)

| 18 N SS A

R

T T 1

he r i f f i fe Hr His rf rfe rfe rf l f le bf rie V bl bl V Hl V l Dl Hl rf Ml blr ls V efi WÉ- V Wle Ex Dn

DOUO Du m 5

A

1 4 1 4,

| | 4 | L 1| | |

14.1 T 1,4.1( 1

14,1 1,41

es OMTMOOWZ

Q «

bend bemrt prr pril n} A) J n] C) 4 7

1 L L|

d pes

e

R p pri Pm fk Prem frei fr fre rem reen C d puri þe M

As

T do. XTIL, XTV ; , [3E] vers. 3000—200/91 25h; (B Kaschau-Oderberg . 4 | [+ 1LL'CArS T Süd0 (Lomb.) 395 006 doXXT- XXTTufk. 190! sz versch.| 5000 —1001/91 '25b¿G E A e Gd | 5 [M A E eni» herz Do, nit M ö Pr. Hyp. «V.-3Zt. 1905/4 1,4,10 5000—100 96.80 G Lemberg-Czernowikß . .| 6 I E Lis do. do GldaDir, 93/00bz G Do, Do, [3F versch.) 5000—100/91/,60G Oest.-U. Stsb. i. Frks.| 6!/ E L Bere do. D do. 93 ‘00b; G Pr. Pfd.B. XVII 1905| 34/ 1,1,7 |- 5000—100 91,30G do. pr. ult. Juli! li 39,7 75,2 25bz Ung.-Gal. Verb.-B. . 93 76bzG do. XVIII unf. 1908/31 14 10 5000—100191,30G Oesterr. Nordwestbahn! ! 94 |4 | 1. E Ung. Eisenb. G.-A. 89 93 0b: G DO, X VITIL unk. 1908| 4 4,1 5000—100 100,00B Do. Pr: ult. ° Juli] Z1EA. T do. do. Ov Dae do, XIX unk. 1909/4 | 1,1,7 | 5000—100/100,00G Oesterr. B. Elbthalbahn 4111 |—,— do do. E doXXu.XXTuk.1910 4 | ve \ch{,| 5000—100/100,00G do. pr. ult. Juli] L do. do. 2,8 i a do, Klb. Obl, uk, 1904/32 | 3000—500/94,00G Raab-Oedenburg . . .| # [ 1 [4 | 1,1 1831,00B do, Eis.-Silb.-A.| 43/1.1.7 5000-100 fl.]98,75G do. pr. ult, Juli 147 ,50à,75bz | _|Bolle Weißb. 83'60b Do. unk, 1908/4 | 3000— 500 100,00G do. M Verk. —— Vorarlberger | 3,9 [1000-200 fl.193,75G do, Kassenverein TE T 8E | 3000 149,00G Friedrichshain . 1999 | 3000—500 E RRE RNeichenb.- MAENNG.» | 42/ 21 |4 | 1, s Ra U A E i Í do, Makler-Ver.| 8 | 1000 125,50G Gebhardt .. .|- \ 5 4 | G

R] fk fi Prt Predi Pi eret nt! O

wr

. E DRROO O06 ü

F & @

m Do Do Do A M

A

F G | O0 |

i

Hl M +ck M Hr rb Mm

brd pet perd pr prceá jmd je

co v0

200 fl, S.1—,— Bayerische Bank .| 6 1000 02,00G i Breeft u.Ko. Well.| 450 19290 00G DOOO M Lins Bayer. Handelsbk. 8,05 18,05 |200fl.\.1000 A lie Dividende [vorl|leßt.[Zf. B.-T.| St, zu M] E Breitenb. Zement| 8 ti 1000 fl. {100,90bzB Berg.-Märk. Bank| 8 x | 1200—600 -[147,00et.bzG Berliner Union] 51] 4 1 L 10 §00 6,75 Brein. Allg. Gas.| 6 | 6

f 101,25bz Berliner E UT O | 1000 110/60bzG Bock kv. u. n.110 | 10 4 |1,10/1000/300179,0C do. - Wollk. , .125 130 1000 1943.00G 101,25bz do, Handelsges.| 9 | 95 | 1000 u. 500 [147 60bz Böhm. Brauh.|11x|11x| 4 1, 1| 600 93 f Bresl. Oelfabrik T E 6} 600 482 706zG 414 |1 10 300 do, Spritfabrik/10 [10 1.10/1200/6001173 60G

1.10) 600 21,25 W. F. Linke!16 [16 300 1239 50bzG 1; 10| 1000 1146 00G p Vorzugs-Akt. 41 41 1500 1101,00G

| 1.10/ 500 194,50bz do. Kleinb. Terr.| 6 | 63 1500 1161,00b;G

1,10| 1000 109,50G Brüning u. Sohn! 7 | 7 1000 1117.00G

Ii I 1000 172,10b; Brüxer Kohlenw. 15 » 116 100 fl. 1460.50G

L 1000 1129,50G S Brunsbüttel . 515 1000 x 2

¿ 10| 300 1108 00bzG & Le ,Eif. Ä B 6/6 1000 1106 00b:G

E: 10 600 1198,00bzG . Litt. C s 1000 110425G

1,10) 1500 1198 ,00bzG Busch, Waggonf.| 9 | 1000 1118,90b;

110 1200 [93,00G Bukke u. Ko. Met.| 0 1000 179,50bzG

1000 1117,75bz 1000 190 50G

ë Lo i E

G IAs I o tóp t

m) m jed 27 red derd emt ós F

1500/2300 400 400 :

1200/6001! 10G

.7 [1200/60086 406z

5,25à,60ù, H J IST; à186,80bz 1200/6001 146/0063 1000 13,5 200 1000 1000 1000 300

7 1000 Z

l 1000/500175

2000 2 1000

D Ma H e e Hck f ck ck C bnd Jai prr juni fm“ ik puri feme

ton Lor 27S tin

jun: I H | =oB

e] bert bed e)

r L L: E Do, Kom. Ob. uk. 1907/34] 1.1, E do. IT unk, 1910/4 1 4, ) 3000—2300 —— Salzb. Œ. Tr: u | ; i j do. Prd. U. Hd.i.Liq.| | A 300 —— Gerice EBeIBb, h Rhein. Hyp.-Pf. 66-68| Südösterr. (GombI j 2 2/, | 1 15,60bz Gr. Russische Eisenb. Bochumer . . [7 1000 108,80G Germania .

E unkdb, bis 1 1902/4 1.4.10 2000—100199, 50G do. pr. ult. Juli! 25,40bz Iwang.-Dombrowo . ¿ 101,906 gr.f, ; Börs.-Handels-Ver.| 6 | Tx 600 104,60G Hilsebein . A dib Brasil. Bank f, D, E, 1. D. 1000 164,50G Kaiserbrauerei

97'3n do [34 versch.| 2000—100]90,70G Szatm.-Na | 1.1 T—,— Kosl,-Woron. Obl. ' 97,00bzG do. S.69-82 uk. 1904| 31 versch.| 5000—100/90,90 G Ua Gebilde E 5 418 LT I do. do. 1889 ) 2000—500 |—,— f Braunschw. Bank| 52 | 300 112,10bz Königstadt.

/ do, Kom. - Obligat. (34 1,4,10/-2000—100/90,70G Ver. Arad. und Csan.| 6 | 6 [4 | 1.1 1100,80G Kursk- «Charfk.- A\,Obl.| 204 )0—600/94 40ect.bzG do, Kreditbank| ! z | 300 111,50G Landré Weißb. Â 1 1889 900|—,— do. Hypothekenb.| 7} { 600 134,50bzG Moabit

L ag AMae Rh. - Westf. - Bodenkr.| «9 1.1 [111,75G ) 0. a/M Es 96'00B od DO, Mer A, 9 Da P 9000 500 195 60G Bresl. Disk.-Bank| 7x | 75 | 1200—600 |111/50b¿G München. Brh.

tis T,ITL V, unf, 1905/4 5000 —100/98,40G E L etri es L OETCEUEAN i ! do. T, IV unf. 1904/33 5000—100/90/00bzG Moskau-Jar.- 10 2000—500 |95,40G do. Wechslerbank| 6 | 6 | 1000—600 |[104/50G Pakenhofer . Me: 95,40G Brüsseler Bank . j 8 z 500 Fr. Pfefferberg ….

E do. VIunk. 1908/34 5000—100/91,75G L Dombr. . . .| 5" [i.R.D./4 | t e TE T Moskau-K.- N gar. .| —— A do. VITunf. 1908/4 5000—100/99,80G Mute ie. Le evt 5+ |i.R.D./4 [1.2.8 ]—— Moskau-Kursk .. ._.| 1] [1000 u, 500|—,— Chemn. Bank- Ver.| 34 | 64 | 1500—300 1112,60G Schönb. Sl. |- 5000 —100/100 00G Warschau-Wiener . . .|24x P 261 |4 1.1 1278,25bz Moskau-Rjäsan .. ) 12000—! 500 A Coburg. Kreditbank / 5 300 90,80G Schultheiß. / ‘11/1000 200 Thl. 95'30bzG Com. *- u, Disc.-B, 1 1000—300 1113,10et.bzG Spand. Berg . 8

, do. - VITT unf. E | Sn p 91, 50G Do, pr. ult, Zuli] 278,00bz Sur EIRTo E: / 2000700 195/506 C N 1200300 (122/506; E br. 10x s 8 5000 —100191,50G *Außer s . FAußerdem 4,50 Rbl. Pap. | Moskau-Wind.-Ryb..| 0— 5 9,00 reditver. Neviges 200— 22,50 bzV Vereinsbr. ky. j R E; 00P, 4 TEIEP ei MON T DIV LAREE 1898| 0 2000—500 [95,30G Dänische Ldm.-B, 40 |—— do. St.-Prior.| 124 14 N

5000—100[101,00G E ES 600 t Danzig. Privatbank 1500 —,— Viktoria 179

R Sächs. Bdkr.-Pfdb. do, do, T 31 TIT'4 : 100,00G Orel-Griasy 3000—200]—, Amsterdam-Rotterdam| 4x | 4x |4 L Ee R SD, 10) Nh e Darmît. Bnk. Gld. 250 G. (20m Bochumer . [10 124 [4 ) /95,25G do, pr. ult. Juli Brauh, Nürnb.| A T4 |

do. do, 80. '40bz et gdo : „Vit chlef. Boden Hen, Y t a - 5000—200198,60B Canada-Pacific 4 | 5 1.1 187,00B _ | Rjäsan-Koslow. .. | 5000—1001/98,90B do. pr. ult. Zuli| | 86, (5à87,10à87bz do. Uralsk do, Markftücke 1000 1139, 60bjG BriegerStadtb.| 4x/ 5 3000—200188,75G Gotthardbahn L rk | 004 La. do. do. | —500 25bzG do. pr. ult. Juli 132,60C Datidde 1017 5000—200/88,75G Do, P l U 136à136,10bz | do. do. 10) 9000 500 |95, 5 20h40 do, Zetteldank ! 300 Dessau. Fld\chl.| 6 | 6 5000—100188 75G Italien. Meridion. .| 63/s| 63s |4 | 1,1 Erh 2 R 0 5000-—100/88,75G do, pr. ult, Juli] 131,30à 50bz | Süd-Ostbahn ... .| «l

T‘n131 1 T 000T,

d ire jet beer erat pem bera frem bera CIÒ fend jmd bed de

1b pur pmk prach prr prrck prr

ets s I

ms F A red »Y C CO was

[s]

Ca E E O E A E E Me E S bes

s

L

pmk pmk É fremd pre puri Pari prr S

Fn Fark O bank J J fm J J

Om oOI

4 pet Wis J m] vf J

1.10|/ 300 214 00bG fkl.f. | Carlsh. V.-A.. .1 0 600/1200169 25bz (S 1,10/ 1000 ]250,00bzG Carolin. “Braunk.| 81 300 155,2 5bzG 1,10/1000/300 1187 ,00bzG * | Cartonn. Loschw.| 22 1000 1950 006 D 1.9 (1000/30012 231 00G F do. 1601—260012 1000 1129'50G Hemmeo or - Prt t. 1000 1147,00G do. Masch. u.Fas.| 0 1200 1124 75G Hengst enb. Mas. 300 1221,25G Caffel, Federstahl|12 1000 1188,50G I 1000 |246,00G do. Trebertrock.| 140 |27 1000 232,00bz 1000 88,00bzG Charlottbg, Waff.| [12 4 .10/1000/300P9. 266,50bz Bg v. Vei T2 [X A I ae C 1000 1202 MbzG Charlottenb, LitC|12 | 1000 112100 et et.bzG } do. i. fr. Verk 206,300207à206,50&207,50bz 1000 [127,256 Chem. Fb. Buau| g 300 e p ; Î A 1000 [104/00bzG do. do, St.-Pr.| 1000/300/123/50G do. Griesheim 16 1000 103; 50G do. Grünau. .|123 300 do. Milch . „(12 1000 928,50G do. Oranienb.StP; 911 300/1000 303/00B do. Weiler ._.[14 1 193; ,00B do. Ind.Mannb.| 7 133/00bzG do. W. Albert, 8 | 169,00G do. Byk L A 70 ,00bzG Chmn.Baug. i. L| R fr. 130,25G 4 do, | GRGT A [fr.Æ 194, 50G Bars Körner} 0 | s [4 | 127,50G Ke Werkzeug . E 172/50G do. Wirkw. v.Msb.| 7 67 0G City Bgs. St.-Pr.| Concordia Beab:119 do. neuei.— | 109,006 G Concord. Spinn.!16 | 124/506 Gouioi Schalke|/22 176,00G i, fr, Verk. 93, 00G Gt ËL. Nürnb.| 7

D

A

L

5 ck ckck A ck ck A ck ck

. j or

H H ck S E

ck ck E i D —— D D DINO e T I I [2 T9) r ent

P

v

E} ema Pei emc ferm fred Predi Predi 2 fet nad Pren ja Pram rama jarenci Prm

Ube bad «J a] m} fred fund Junk

Ï

fe f ée ee Ee ck Vf ie Vf “fa e d Wlan

A

I ck bk Pm Prem Premmck °,

s

r

pmk drm jer frei, jeh bme jn Prm Praek _ p

A A Es

At

D

Lo R R R R R

ck ck

e omo

175, 26

o 002-5

os, 0b Lf. do. IV unk. b. 1903/4

88,80etbzGÜf | do. Y unk. b. E,

1500 1100,75G dildebr and Mbl 1000 _— tw , Maschin. I. 1000 1164 50bzB Hirsch 1000 1182,75G do. 1500/3001177,.00G Hochd. 1000 F G 1000 112%9.10G 1000 1157,25G 1000 1128,50G 1000 1543 00G 600 1328.00G S fa 300 Hoef, Éi. 300 1888 60G Hi örter-Gode h. 1000 1139 00G HoffmannS nirt di) 1000 L 2A MAEA Wag 1000 300 90bzG Hotel Dis 1000 86,50G Di orwald t«Werke 1000 he ) ;0063G H üttenb. Spiun.| 1000 1355.00bz Hüttig, pbot. Avp./10 | db —ag03a353,75bz 1 Huldschinsky. .… 12 |

| -—— Humboldt Masch! Tx —__ 205,00G Cottbuser Masch. 10 | 1000 [11d,50G Wie, Bergbau 2 S! 119,50G Cröllwih.Papierf. 18 [— 4117| 200 E do. MEURI “er | mm 308,50bzG | Dannenbaum .| 4 [m.æ|—lfr.Z.| 1000 [118,756; Juowraglaw, Sah 38) E D 0s do.' 1. fr. Vérk. 114,00bz t Baug. StP.16 | (12)

_— tor

mk pmk feme fremd Pack pri pi Pre Prima Pram frei pi fer Prm Per fremd form fm fern R S E M Aa N [T

HMLIRRE C om m

7 I Drm jr jr prak an J

136,903 108,25G

167 00b5& 70,2564 T1 00G 27.106 E18 S

R 156 Met. bu

L E

ZAMBE do. : do. ITT unk. b. 1905|

: D411 do. IV unk. b. 1907 3i Türk, N et ebe 5 [i.D14 11,31 —,— Säwzb. Hypb 1A

do. Do. pr. ult, Juli S V TAD Do S bo: do. Ill unkf.b. 1902 4 oo. IV unk, b. 1909/4 Stett. Nat. rz. 110 . 48 DO, 00, 14110, D L 4

s : L 905/34 Pfandbriefe und Schuldverschreibungen Südd. * Boden-Kredit. 4

Do Deutscher Hypotheken-Banken. Wi. Bdk. unt. 1904 L do. do. kndb. LTT|4 do. do, TTuf. 1905/34 Anh.-Dess. Pfandbr. E L TT E at Br ,30bzG do. do, TV uf. 1907/31 do. L unkdb, 1905 3x1 1,1,7 |3000—200 1/006 do. do. Vuf.1909/4 Bay. Hyp. u. W.-B.|31| versch.| 2000—100|92/50G Do. pr. ult. Juli 89,25bz Anatol, Eisenbahn 1

j 5000--100/92/206 Schweiz. Unionb. [9 41179, hz do, do. kleine Brich.H.) T Si t 200 G Do. F pr. ult. Juli 79; A 25bz do, TErgänzungsn, XITV t|-L1

Lanbpaaltahn Ct [41 11 1176,00 bz do. kleine

34 da XVI u, XVIL4 1410 5000-200 98,00 pr. ult. Juli 176 76,7575 50A76bz Egypt. KenehAfs.) . bo. XVI uf 19054 | 1.1.7 | 5000-200199 006 West-Sizil! St.-Akt.* .| 24 | 14/5 [4 | 11 19,50bz Gotthardbahn...

E R D R R C R O a C D 1 A 9 Hck E T

I

1500—300 [118,00G t. f.

Dortmunder. ./20 /20 1000 [110/,00G

Dotrm. Löwen 134/134 Do. Union/|18 [18 do. Viktoria|12

Düsseld. Adler| 8 do. (Höfel) 7 F

Erlanger Reiff| 1

Frankf. Hennig| 7x

Germ. Dortm. |1:

Gevelsberg ..

Glüdauf .

Grünberger ,

Hanau Hofbr. Hessische . Höcherl Br. Jsenbeck u. Ko.

211000 u. 500/95,00bzG Dessauer Landesbk,

116000. 100. 95,806 Deutsche Änsiedl. . ) 195,806 do neue . 1000 109,50G

n Deutsche Bank . | 1200 u. 600 1188,75bz

E E pr. ult. Juli 188,50à87, 90A88,60bz |—— t. Eff. u, Wechsel 300 121,75G

Cl 4 Dt. Genofsen\chbk. 1200—600 |107,60G

625 Rbl. t, Grund\chul dbk, 1000 123,75G

195 Rbl: |—— 9 Dt. Hyp,-Bk, Berl. 600 116,00G

4040—404 199,00et.bz® Deutsche Nat.-Bank 1200—600 |—,—

[125 Rbl. M.|— Deutsche Uebersee 1000 134,75G

95406 iskonto - Komm. 1200 u. 600 1175,25bz

95 40bzC do. pr. ult. Juli 175074, 76ù1T5b3

pes Dortmd. Bank-V, 1200—300 1123,25G

Gas