1900 / 181 p. 13 (Deutscher Reichsanzeiger) scan diff

E 0G Deutsche Eisenbahn-Stamm-Aktien. Deutsche Eisenbahn-Obligationen. Ftal. Eisenb. “O, gar, 5000—200|—,— Dividende [vorl|leßt.| Zf |Z.-T| St. zu 4 | Altdamms- Nolbera 1.4,10/ 1000 E ri A «O, stfr, 5000—200|—,— Aachen-Mastrich .| 3t|i. ; 600 e do. 18 Altdamm-Kolb. | 6 | 5 4 | 1. O Berg.-Märk. Ii, A,B'31 300 112,50B Brnschw. Ldeisb. 41 130 ),25G do. do. ¡ad Q. Br 300 [107,00bzG Brölthaler .…. . i; 1200/300 69 75G fl.f. | Berl.-Potsd.-Magd. A4 3000—300]98,40G Crefelder 1000/500/103,10G Braunschweigische ._./44 3000—300/92, 00G Dortmund -Gron. 1 600 [164/50G do: Ländeseisenb. L. 33 3000—300/98,80G do. pr. ult. Aug. 164/50bz Brölthaler Eisenb.-O. 45 3000—300]99,00G Eutin-Lübeck . 600 157,25G Dortmd. Gron «Ensch. 34 3000—300/91/60G Frankf. «Güterb. . .1 |1000/500|—,— Halberst.-Blkbg.88-90/4 5000—100]100,00G alberstd.-Blkb. , .1 /1000/600|—,— do. do. 1884 kv./33 .| 3000—100/98 20bzG König sbg.-Cranz. PSBOO Sf do. do, 1895 34 .| 3000—100/99, ,00bz G Vent: awitfh 1000 E Lübeck-Büchen gar. 4 1 3000—100/91; '10b! (H Ludwh.-Berxbach . 500fL.f, Hiagpevuxg Wittenb, f .| 3000—100/91 '10bzG Lübeck-Büchen . 1200/600|144 25G Medclbg, Fr.-Frz,-B. . 3000—200|—,— do. pr. ult. Aug. 144; 50à,10bz | Niederschl. ‘Märk, 98,50G Marienbg.-Ml. . 600 1742 20b) Ostpr. Südb. T- iv 98,50G do. pr. ult, Aug. 75à74,10bz doc DB 1889/34 2 91,00G Niederlausiß . 1000 70,80G Stargard- Küstrin „81 4 91,00G Ostpr. Südbahn. 600 191,50bz Werrabahn 1890| 4 f 4 99 50G Do. pr. ult. Aug. 91,50à,10bz Wismar-Karow. . . .|31 7 12000—200 |—,— b do. do. 1891 fv./-4 O do. do. 1894 4 4 3

ors

u. 5002.,157,00G Essener Kred. ‘Anst. 139,25G fl, Nürnb

500 Lire- (57.00 Goth.“ Grndfr.-B. 600 [12226 et.bz G | - (B IOLT I 5000 u.25008./91,70G do. rivatbank 132,40G Oppelner Br. .

500 Lire [91/70G Hamb. Hyp.-Bank 8 ¿ 151 l, 76bzG aulsh. Spitta

500 ‘Fr —— D: Wechalerbank Pojen Hugger.

Gr. |—,— annoyersche Ban 124,6 600

4040—2020/55,50G Ble Bank 137 00G Rae ; 404 tel 136, ,290B

57,25B Schlegel . 3000—500 |—'— 101,30 et.bzG | 2)Söfferhof S 50,50G Sórinee d Ver. «Bnk. 112,25G° Smaberträu 2000 1. 400/61,758 Landbank 118! 10G Sinner Brau. |1! 2000 u. 400 82,00G Leipziger Bank . 163/,60G v. Tuchersche . 17400 19,70B do. Kred.-Anst. 189,50b;G Ver. Werder . 2500-500 Fr.|87,30bzG do. Krd.-u.Sparbk. 119,00C Ver, Artern 500 Fr. 87 -20bzG Lüb, Komm.-Bk. kv. 136,25G Wicküler . s Furemtburget Bank A 172,75G Wiesb. Kronbr. arkische —,— Accumulat.- Fabr. 1000- 500€ L, Magdeb, Bank-V.| 64 | 7 J 118,50bz;G Acc.-F. L Boos L 5000 u. 500 L. - Priv.-B.| 6: | 6 107,50 Y A.-G,. f. Anilinfbr. 15 500 Lire |- Maklerbank E L EO 3 104,00bzG A-G, f. Bauausf.| 7 | 1000 fl. Mecklenb. Bk. 40/4 6 124,508 A.-Montan - Ind.| 8 1000 ff, do. _Hyp.-Bank 60) 187,25 H Adler Prtl. :-Zint,) 1000 f. Mcklb.Strl.Hp.-Bk. T konv. und neue|14 |25 100 £ j Mein. Hyp.-B. 80%, | : 25bzG Admiralsgartenb. | | 44| 41 1000 f. |—,— Mitteld.Bodenkred.| 54 | 61 Q 108, '80bjG Alfeld-Gronau , .| 8 | 8j 92,00bzG do, Kreditbank |6 c 110,00G Allg. B. Omn.-G./10 | [13

YDauz. Oelm. Akt. do. do. St.-Pr. Dessauer Gas . Dtich.-Am, Wihz, Deutsche Asphalt Dtsch. Atl. Telegr. Dtsch.-Oest. Bagw. Mh Eis, Speisew. . G.isglühlicht ey Jutespinner. do. Spiegelglas do. Stng. Hubbi do. Steinzeug z do. Thom deren 1 239,50G do. Waffen u. M.|2 91 50G do. Wasserwerke 126,75G Donnersm. H, kv. 128,80G Dort. Un. V.-A. C 232,50G do. i. fr. Verk. 103,00 G Dresd. Bau-Ges. 1000 193,00bzG Pes On Se üsseld.Chamotte 1000 1197,00bzG do. “Drabt. 1000 183,75G do. do. V.-A. 600 141 80G do. Eisb, (Wag.) 300 215,00bz B do. Eisenhütte . 500 1225 5b¡G do. Kammgarn do. Maschinen i 300 186,00bzG do. 1000 1231,25B Duxer Kohlenw. | 1000 F. |—,— Dynamite Trust . 1000 193,50bz do. ult. Aug. 93,50 bz Eckert Masch. Fb. 5 [1000/300 |—,— Egestorff, Salzfb.| 61 | 1000 186,00B Eilenb, Kattun L 14 /1000/300/125,75bzG Eintracht Brgw.|11 [14 600 1111,60bz ;G do. neue ..|— |— 600 55,005 Elberf. Farbenw.| 118 [18 228,25G Elb. Leinen- Ind.| 0 7 1180,00G Elektra, Dresden) 4 | 4 106,00G Elektr. Kummer|11 [10 E Elekt.Lichtu.Kraft| 5 | 5x 1500 3001220,50G do. Liegniß. 0 |4 1000 |—,— Elekt. Unt. Zürich) 6 |i.D 1000 |—,— Em.- u. St. Ullr.| 74] 1000 158, 40G do. Silesia .. ./10 112 1000 1160 ,00bz Engl. Wllf.St.- -P.| 0 0 |— 4

. ult. Aug. abg. .. —àT71,70à 40bz | Brsch. H. XTX . , [3 1 fia E 1 199 0 Dit w-Mi O 25/10bzB D 4

0. 0, 95.05à,10bzG | Deutsche Grd. Gotha 1215s Pr.-Pfandbr. 1 22/20à,15bz do.

97; 0b ,90bz

© m

=J [En

10 . do. do, H 7 P vorno-Florenz L : Macebon, Gold - Obl.| 3 E j V: 7 j Í

—m—J=J O

do. pr. ult: Áug.

o tom [n

F ck ck

do. ua vi Áug.

C ES tom 00 | rvo

—— tor

Ds de Minas . do. Zertifikate .

wor

0 1E

do, flei konsol. Weine 1890 rivileg. Anleihe 1890 P RgMtionen kleine

AAAAA A

A fd. E U L S: pr. ult. Au Hrdsch.-Oblig O A . 1107 3063 V.VI uf. 1904 do, pr. ult. lug, 108107, ,75 bz do. A i ¿ i9bR Ungar. Goldrente große 0, VIITu R Ta mittel L 90V Dtsch. Hb.-Pf. TV-VI do. kleine 97 25bzG do. do. VII do. pr. ult. Aug. do. do. Tu.Ta kv. MUEREEAE ) [oizo Ax bo, L E e: / do. X uf. b. 1908 80'50B klf. | do, XT und XII 77 ‘30G fl.f. | Dresd. Hyp.-Obligat. 101,20G rff. Hyp.-Pfd. X[IV 272 20G amb. Hyp. - Pfdbr. . —— do. S, 251—340 do. alte und konv. do. unk. A 1905 do. unk. b. 1908/3 18,00 bz Hann. Bodkr.-Pfd. 1 95.90G do. do. II|: 57/690G do. IITunk. b. 1904 87,60G Leipziger Hyp.-B. E: 88,00 5 do, do. _ F'4 88,00G ps: Ser. 31 83 10bzG è 83 10616 Med. Hyp.-P.T rz, 125/43 88,00bz G do. URTOD, b. 19094 0 00, alte | ias ObzOlr f. do. konv |34 S 04 Tr ho, 190684 ÉLT 3000— 100/91/50G o. o. L ( d G) j G 73/90bz Ee E Hyp. 4 versch. 99,50bzG L Dich" lbg, O 6 do. do. do. L 74/20b 3x| versch. --100191/25bzG All Lok e » Steb:10: (10° do. Stadt-Anleihe 1891) 3670 B Mein. Hyp. „Pfandbr. at 117 —50 191,50 bz (S Alt. Schmalsp. Al T do. do. kleine 6 36,80 bz do, L | 1,4.10 99,00bzG Barinéne«lberilh: N do. do, pr. ult. Aug. 36,30bz do. Jod 3 versch. 3000100 92,00bzG BerlineCharlba. .| 5/3 Christiania do. B Be do. v 1907| /34| versch. 3000—100/92,00bzG Berl. El Si b. —/8 Genua 150 Lire-Loose . : do V | 1,1,7 | 3000—50 /99,00bzG Beh G fe a Gothenb. St.-A. 91 S. 4 do. VIIunk. b. 19064 | LL.T | 3000—50 |199/50bzG 26 ) Le Helfingfors Stadt-Anleihe .| do. Präm.- ‘Pidbrf. 4 | j 300 1129,00G Bresl, C Cet Lr 1960| Mittld.Bdk. 31.3. 1906/34 5000 —100/91,50G B Sab N ader do. | do. Ll “T0 4 A O L St V0 mae D f dik 50 Bapenbagener o. Sh ee F 4 18 100 00G Crefeld- Uerd, k».

d 2 11

do: 1H 66 50bzG do. Grundr. A D 8 3000—300/92,00G Deutsche Eisenbt. | | |

3 7 | 5000—200 / 1886| 3 7 [500 u. 300 j Bg, Gend, L P 7 |500 u. 300 |—, 4 ? Ra. ;| ¡7 11000 u. 500|—,— j Sard D str. g. 1, ¡Ti 4 3000—300 199,40G / do: do, leine . T T 7 7

[s s D

Go R pt i Sund Jes as Jet Jos P P E R o Co

Ww Avon S o

tor

E E P E P Nd De

A ARROAN-A wn

i

t =

4, H 1 él; ¡L N 4. il R ¿U il Ui

E es E E REERRAARS

3

R E e S 2 Sabi 28

« tor“ r BRD (A O4

10D dor

5000—500 |—,— J tfr. 1889 300 : Sizil. old stfr. 1891

D E E: A D 2000—300 98,25et.bzG 0 ¿ ei: Jtalien. A-H, | 500 |—— kleine .

4 4 t Î Schweiz. Zentr. 1880/4 1/4

9 2

d _—

10| 1000—200 —,— F Gd. “O 88 7 11000—100 |—,— „A Transv. ( 1890

bdD D t O co |

c

mm m pi pa Ds ES —— mm

F A ckckck E Pr EÄES

Fri fem pmk ft fik fem janck funk Bumm. S-A Juni preeti fue fil: prak friciferA Pren Pee I S

—I=—J —J —A—NOA=N J a S

D

L n a D 4, ¡l L 4.

Va pr. ult. ne Staats-Rente 1897 .| 0. G.-A. (f. d. eis. Th.) do. Gold-JInvest.- Anleihe do. Loose do. Grundentlast.» Oblig.

S

100,00G Zschipfk. -Finsterw. (15 0e A Zschipkau- Finsterwld.|33 pn Do, 1897

98; ‘90G do. do. 1899| « —200/98,75b Deutsche Klein- u. Straf}enbahu-Obligationen. Wilh.-Lux. B. TX . „| 000 Fr do, pr. ult. Aug. Allg. Elektr.-Ges\.|15 | 5000—200 100,00bs : / : s fi / g Mülheim a.d. Ruhr | ) 102,50G (v.D.Edison-G.)| | 2 2A SUERE rObe Deutsche Eisenbahn-Stamm-Prioritäten. Allg.Dt.) Kleinb.rz. 10 Lu Cs Ls n 0 Be Uf A E -Bk, E N i S Mo: P, kv.| 5 | 51 26s as Do, rz. 102 (S 0 : i «j s o. pr. ult. Au 34,00bz sen Portl. Zem.|21 [2% h 5000—200/93,00 bz Alidamme-Kolba..| 6 | 5 14 | 141 500 |—— do ILIX 13. 10241 14.10 1000-500 [101 30G 1 Amerikanische Eisenbahn-Bonds. Niederr.Kr.Vet.u@. 123,60G Alum.-Ind. 50% 12 | 2000—200/95,006 Bresl.-Warschau . 8 i 344 | 1, 600 187,75G do. 9 u. 96 rz. 102/4 | versch./1000 u. 500/96,80G B Calif.-Or. x3. 1918/5 1000/8 [2 Nordd. Kreditanst. ] —— É Angl. Cnt. Guan.!| 0 F 2000—100/92,00G Dortm.-Gronau 31 600 |—,— do. TV—VI 13. 102) 7 [1000 u. 500/96,80G N Ctr.P.LRef.rz. 1949/4 500-1000 4/97,60bzG do. Grundkred.| 44 ; 91,50bz Do, E Val 4 5000—100/99,00G Liegnitß-Rawitsch 4| 1000 190,00G do. VIL rz, 102 10 1000 u. 500/96,80(8 e do: Do, r, 1929 500-1000 81,30 G Nürnberger 3x | 64 000 116 rand Anhalt. Kohlenw.| 6: 1500—300 89,50G Marienbg,-Ml.. . | i 600 I do. Lok.-u. Strb (100 .7 1000 u. 500/101,50bzG ck33 Chic.Burlg, rz. 1 T 1000 s 1109,75G Oberlausiher Bank! 6x | 61 Annabg.Steingut| 4 1500 —1506,60 Ostyr. Südbahn. 4 AOOO S do. do. (109) T O 7 L Denv. RioG.rz 1936/4 1000-500 §/97,10 (S Oberrheinische . . .| 6 Annener Gußst. 10 5000—200/89 50G Pau 500 |—,— do. 3o:1908 (109) 4 1000 8 [101,60G Oesterreich. Kredit fl. P. Aplerbeck Steink.) ! ( | ( (1

wo E E

O7

Gt —— R R R n R O i j i n n n 4 S Sp D 0D T mm E * §4 S 22 *-

T Ey buen pmk prr pur peâ S al AR D aIS E SEN A - E T ¿ brs del deri fas 1P bei brd bend E c A I

J J * fark fs J J I

Q ra i Pud pen an} funk bmi Q

20

[E —— BR ———

n R i funk jeh unk jmd pn

2 p 7 D

e EE

r, C

T

R i A uit Jack Jun pan

Ä 148, 3007 „T5b4 98 00bz G 141 T6 87, 50G 186,00bzG 169 50b 297 508 48 55G

125,756 102 50G 55,25 11%6,75G 111,50G 151,89G 40,75 68, 005 231 00bzG 176 00bzG 916, 50G

2029 G 137 76B 1922/5 B 116 50G 155, 75G 120! 25G 101 00G 97 00 (H 161 80bzG 142/908 156 50b¿G 1000/300 57, 79bz Ó 1000/30017: Ip G 1000 129. ) 508 1000 |[92,00b B 1200/600 150,00B 1000 1224 '95bz G

R

Barletta-Loose i. K. 20. 5, 97

ozen u. Mer. St.-A. 1897

Bukarester do. 1884 konv.

do. do. kleine

do. 1888 fonv.

do. fleine

do. 1895

do. kleine

do. 1898

do. do. kleine Budapester do.

Buénos Aires Gold-Anl. 88

do. do. do. 500 £

do. o do. 100 £

@

00 de E T Le iat E S Pr E REREREEERESEEERREES

D D ai i i OD | | rer | d RPAPRRARRE O b

7 1000 T—,— F slinoisCtr.rz. 1952|

7 | 1000 /99,60G | PA St. datitez, 195131 .7 11000 u. 500|—,— A do.Louisvillerz.1953|34 10 1000 u. 500/96,40G 4 Kans. M.49%/orz.1937|— 10 1000 u. 500|—,— , do. Zertififate|— 10 2000—100 |94,50ebG Lf. j Manitoba rz. 1933/41 7 11000 u. 500|—,— N. Pac. Pr. Lien. B. 4 7 | 10 Ar Ad M 7 10

h O Ci m o

c aat ) 5000— 200/99,90G rignißer Ä 4] 300. [—,— Bad. Lok.-Œ.-A. (100) : PRERE do. pr. ult. Aug. Aquarium 1500—75 |—,— Berl.-Chrl.Strb. 102) | 2) ) )|c )

pre pra fremd Perm emand pern Prem erem: pk pak p p C 73 D bi

; E do. Länderb. abg. { Ke G. [|—.— Archimedes 118 | 3000 - 100/100,00G Dtsch. Eisbt. T

| ink. Kp. 1.6.94] —,— Oldenbg. Sp. «Bnk. J c —,— Arenbg. Bergbau|65 /43000—100 91,50G Elektr.Hochbahn (105 ink. Kp ZF

; Ps Osnabrücker Bank| L : 141,30B klf. | Arnsdorf. Papier| 5 1000 s 1113,50G Ostbank f. H. u. G.| 6 | f 112,00G Ascania, chem. F.| 1000-500 §/10325G Ostdeutsche Bank .| | 117,10G Aschaffenb. Papier 12 1000-500 §/65,00G Ostfries. Bank 6( 00 É | A jr Bär u. Stein Met.|11 101,30G Petersb. Disk.-Bnk. [164 s/ 250 Rbl. P. |—,— Balt. Elektrizität] 9

0

ps t et 2 R

moo

L: P

=J 2

2 mm mm D 0 L A

I I SASTSISASISI bag L SAIIASS E SUSAtEIS

| 3000—100 91, 50G d . ü s . Gr. B rl. Strßb. (100) 3000—100 91 50G Deutsche Klein- und Straßßenbahu-Aktien. G Gas, Strb (105 400 121008 Gr.Lpz.Strb.1 oe d | 1000 1[128,00G Magdebg.Strb. (103)/43| 1.

) E L K 500/1000/171/25bzG Ostd.Kleinb.-G. (100)/4 1 j B

pk pmk p D

1000 u. 500|—,— | o.do.C A Lien.B.|3 ) 2000—500 1103,90G Abo Railr. rz. 1946/4 | 1000 ittsb. B. gar. Pnf. 4x | 1000 |—— t. J. Vall. rz. 1900| 6 1000—500 [100,50G S. Pac. of Cal. 1905/6 1.1.7 [1000 u. 500|—,— do, 13. 1906/6 | 0. 2000—500 |—,— do. rz. 1912/6 1000 |[129/50G Ver. Eisb.-B.L,1 (102) L P ELCF2000-—500 F do. ra: 1, 11, 1937/5 500 Es Lf Westd. Eisenb. (10: 54 | L 1000 big „eig St. S. I. Irz. 1989/4 E E 78,75 Mul endi Gie hi nat do. do. rz. 1931/5 1000 [149/25G Ausländische E Rain Obligationen. St 2.1L 3.-B.1989 4 500 —,— Albrechtsbabn 1000 [107,806 Ten 1000 1171,25G Böhm. Nordb G.- 1000 |112/90bzG R E i 1200/300/210,00bz do TI 1200 1201,50bz Do. ITI 1000 1101,75bz do. Silber-Prior. 1000 E s do. Gold-Prior. S S do. | ¡U D 5 1000 }150,00G BUONge B 1000 ——: Elis. Wstb. G. ftfr. 83 1000 Ei V do. do. pfl. .7 500/1000158 00bz do do \tfr. 90 | 500/1000/165,50bz Frz. Josefb. Silb.-Pr. 500 153, 26G Fünsfk.-Barcs gar, .| B00. Galiz. C. Ludw, 1890 ZOOO E Kais. Ferd.-Nordbahn 1000 Je do. do. 1887 1000 107,80G R A T L 500 [126/006 : » Gold89 1009 |129/75B M N 1000 |141/25G do Silb.-PL. 89 1000 |—— Kronpr. Rud otte bahn 1000 123,70bz do. Salzk. } 1000 1127,50G Lemberg-( ien. stfr.

HO HD D D

1000 s |[114/60G do. Int. Bank\14, [250 Rbl, P. |—— Bk.f.Brgb. u. Ind.) 10006. e Pfälzische Bank . 1200/600 132,25G Barop. Walzwerk| ( [1000-500 s 107,106 Do, Hyp.-Bank 2 1000 B1: hz, Lagerhaus 7E) G 1000 110,00G (Frdmannsd. Sp.| 4 | | 4 4 j 108,90 G Bann, Hyp.-Bank 1200 137,30bzG Ba/alt - Akt. «Ges 1000 1108/25 Eschweiler Beit T2 4 | 1000-500 §/116,10(8 do. Ztr. Bd, 80% | e TaE E Baug.Berl. Ne ust | 0 | 600 1101,10G do. Eisenwerk. .|14 | | 10G o. Ztr 9 30,10G do. Kais. Wilh.| 500 159 50bzC )

100d s |87,0G do. Dyp.-Akt. «Bk. 61 | 64 600 |130,00bzG do. f. Mittelw. | i E L 200 15008 Ea O 4 1000 s 1120,25G do. Imm.-B.i.Liq.| | | 4 pr. Stü 1116,50G do, Moabit i. Lig. |— |— fr pet 700 T Façon Manstaedt 20 | | 1000 8 |107,30G do. Leihh. konv.| 54 | | 1000—400 [104,60G do.Ostend Vaz.-A.| 6 1.1 /1200/600/99,50G Fabrzg. Eisenach 15 N [500/1000 8158,25G do, Pfandbriefbnk. | 63 1500 114,60G do. Kl.T bierg i L Es fr. MpSt) 35 165,00G Falkenstein. Gard.| 6 |— 4 | 5.1Ï| 300 fl. Ÿ | N Realkredbk. Litt, B | 1000 12,00et.bzG Bauv. Weißensee] i, Liq. fr. /6pSt| 610 615,00G Fein-Jute Aktien| 7 | 7 4| 344 1000-200 fl.|— Mean R e L 10ER Meta Genu, [112 f: Uy fr. J ¿ 780,00B Feldm. Cell. Cof.!10x|11 14 | T1 ; if ú ie lyeintche Dank | | „VUbzG edbrg. Woü-In.| 8 ! 119,75G Flötbher “Maschin.| 9 |

E Sfsahrig-Lthen. L ed s (Âi | 600200 —— Bemb. Baumw.| 73 : ) |11200b5G _ | Frankf. Chaussee 04 41 é i Rh.-Westf. Bodkrd. | 1000 116,60bz Bendir Holz! PAED| 9 |- H! 119,00bzG do. Elektr. .| 7 121 |

1000 196,00G do. Do, (100) 31 1000 1210,00G Schles. Kleinb. (103) ) 44 600 [142;10b; Stett. Straßenb. 109) 4 | 1000 121'508 Süddeutsche Eisenb. .

mm? Hm RBRRBDL R E —J —] i pi i i O J J O O i f frei Prei Prem:

É L [K l-L Fl | 1, B

D ck

Draa Omn A B R D Bn B

2A

—_— ert S —_

E 4. l L L; li 1 4. 4. 4, 1 L 4, 4 l 1 L d, L Li

mm OOOSPNRNMRR

—-

r P S y y n 7 R E u f R

Sr

wr tor

- p pt p t i i i i i O

G ck e,

Li ba Ha ai Oi

do. R fleine Mailänder 45 Lire-Loose . ä do. 10 Lire-Loose ..| Neufchatel 10 Fr.-Loose New Yorker Gold-Anleihe .| Röm. Stadt-Anleihe T S. do. 2E kleine do. TIT.-VITI. Em. do. do. Éleine| Stocholmer do. 1880 do. do, kleine| do. do. 385 do. do. kleine! do. do. Wänetianer 30 Lire-Loose . iener Kommunal - Se ibe do. Stadt-Anleihe S Züricher do. ¡

2AM e 00000

o. Lissaboner 86 I, IT t eue Fi do, do. 3000—200}99,25bzG . | 48, N Nordd, Grundkr. ITI 3000—100/98;10bzG E. E 1 4 12 50bz do. IV V unf.b.1903| 3000—100/98,40bzG L L Verltner E do. unk. b. 1904/4 3000—10099,30bzG G 0. R Es 101,80G do. VILunk. b. 1904/31 3000—100}91;,10bzG Gr, bac: Ultonnei 94, 20bzG do. VII uf. b. 1906| B 3000—100/91,80G Hambg, - Altonaer) 94; 20bzG do. IX unf. b. 1907/34 1. 3000—100/91,80G N Ner 94, ‘20bzG do. X unk. b. 1909/4 | 3000—100/100,00G Raidalben 94,20bzG do. XT unk. b. 1910/4 | 3000—100/99,75G eidelberger

Nürnb. Vercinsbank 4 s 5000—100|—,— E Le d |

—_—,— 1 z S2 s ' Karlsruher ... Pfälz. Hyp. «Pfandbr. 34/ versch.| 2000—100/91,90G | A Pomm, Hyp. V, VÍ/4 |versch.| 5000—100/97,80bzG | Königsberg. A O / do. VII, VITI 1904/4 | verich.| 5000—100/98/50bzG agdeburg.

1E IX u. X 1906/4 | vers.| 5000—100199/25bzG Mectlenburger fv. 34 c Wn do: (T X 1908/4 |versch.| 5000—100/99,75bzG | Pigppewaipvahn ned 103,75G do. Tf, ITT 1906/3x| versch.| 3000—150/90'90bzG He nand Lt 13 6 T S L (t | 08/ibbaG tif, | Pr, Bote LILn. 10 | LET | 0072 1408 | Se, e / ; IV ra, 115/44 1.1.7 | 3000—100/115,25G Steiner I X rz, 110) 4 1.17 | 3000—100/111/75G G “Cu i X | 1410| 5000—100/98,90G e L A n : i XIV uk. ¡0054 1.4.10| 5000—100199/00bzG er. Eisenb-Betr. 88,40bzG 3x| L 83,80 bz ' (98 L ] L

M————— M R R

Pk Pre Pre Pedk Jf Pank fk Prei rend Peer ferne Jem Pran Pork Dis fee juni Prrek

O ADO

A, 150 fl, 4 Argo, Dampfschiff. .| s | 6 14 |1,1| 1000 110340B Rostocker Bank al i F = 70 C T | 5 i G | | 1000 [92 ank abg. 000 85,90G Bg.-Märk. J.-G.| 7 |7| 4 —,— Fraustädt. Zuck 1.7 (1500 u. 300/—- Breslau Rhederei. 9 | 8 |L1/ 1000 112300G | Ruff. B. f. ausw. H: 10 | 8 |250 Rbl. P. |—— Berl. Anh. Masch,15 | 8 4 | 1.1 1000/600/210,00G kl.f. | Freudenst. A ez 300 L f J Chinesische Küstenf, 3 2E 11 1000 121 00B do. pr. Ult. Aug. S do. Brotfabrif| 6 | 344 | 1. 600 |—,— Freund Masch. 7 [10000200 Ar 72 90G | Hamburg-Am, e R Le 196 90121bz | Sädbsische Bank. .| 6t | 71 600 1132,50G do. Cementb.i. 9.| |—|fr.3.| 600 |210,00G Fried.Wilh.Pr.-A./15 | 7 200 aa j S tis Tati | 71] 8 14 | 100O L t S uglibs Bank- V.| 8 En 130,40bzG do Charl. Bau, i. Lig. fr. /pSt' ea 509,00G Frister u. R. neue!| 0 | E 'OOK | a 411A ) 151 50626 8 do. S : a do. Cichorienfab.| 9 | 9 4 | 1.1| 300 |—— do. abgest.|— | 12000.., 4002 Eo Hansa, Dampfschiff, 14 (14 4 |1.1/ 1000 11515064G | Schles. Bank-Ver.| 7 | 7x | 3000—800 |144,75G do. Dampfmübl. 7/6 1000 [116,60 Fritsche Bebb. Lpz. [10 | )3000 U 600/- L pie D 2 Ol ‘111000Kr 08 TESS do, Bod.-Kreditbk.) z 1200 147,10G do. Elekt.-Werke/13 | 4 1000/500 I Gaggenau, V.-A.| 7 | 10000-100 fl.|—,— | None Stett, Dampf. 7 !5 14 | L1| 1000 [94 00bzG Schwarzb, H.-Bnk.| 44 (4 | 200 1102,50G do. Gub. HSutfb.| 8 [10 4 | 11 1000 [143,106 Gasmotor Deuß 10 U 200 fl.96,00G Norddeutsch. Lloyd . 0 | Tt4 108,906; G 1 [1200/6001199 0bG 0 fl. S. |=,— do, ult. Aug. 8,60à,50bz | Südd. Bod.-Kred.| 7 ) S do. Jute 5E | i 25 i E i R L | ; ). ‘Jutespinner.| 54| 4 | 1. 500174,25G dd. L. BV&t| 2,902193à191 75à 300 fl, S. [94 00G Scchl. Dampf. Co. .| 6 s 1] 1000 192,75G Ungar. Kredit- BE.| G c A do. Knstdr. Kfm.| 44| 414 | L 6500G n Gußstabil12 | | 8 | "1000 0B 14 |

Ta

t _—— _——_ch= pa p D

| |

U H H C U U jf j C

ld- do

Jt C p pm pra ermei pre

e —-

ck D O 1 jf jf jf F CO ium pad pn pur para pmk pri frrend

EL11LtTe1 1

do. Landbnk. 40%) d Le 000 108,75B do. Holz-Kmpt.| 6 | 4

4 |1.1/ 600 182,75bzG Geisweider Eisen|20 Solinger Bank .

126,009 do. Hot. Kaiserh.|4 | 54 |1. 300186,50bzG Gelsenkirh. Bgw.|10

v, C

Do D D T DEOSS A

L N A E r: & D

R R | | [ee

o wr

E G Vi S E I E

t Io On: .

Ti pi pk mnd purmk

e=t

a m r m m i mo

1 300 fl. |—,— Neloce, Italien. Dpf. 0 1/500 Le. |50,80bzG do. pr. ult, Aug.| Sd a do. Lagerhof i. L ) Georg*-M E] 1 Es G , ), ) |fr.M —_ org-Marien-H.|10 | | ¿ 2111000 100 fl Die ps L fr. DELE, 0 | 1.1| 500 L G S Verbk. Hamb. 80%| 9 | 94 | 200 # Bco. [—.— do. Sinne P —— do. 7 “Aeine| 10 |—| : F 127" 10G [10000—200|—,— ; do. Vorzugs-Akt.| 0 | e. 179,006 Warsch. Komm.-B. [10/5/10 | 250 Rbl. P. |—,— do. Lichtb. Terr.|— | strfép | 1850 2250G do. Stamm-Pr.|10 |— | Aa 137/25G [10000—200/9 6'75bzG l do, Disk.-Bank|10 [10x |250 Rbl. P. |—— do. Lukemw.Wll.| 5x] 6x 4 .1| 1000 197,75G do. Fleine|10 | | L: A e [5000-200 f. S B \ Westdeutsche Bank) | 1000 120,00bzG do. Masch.-Bau.|14 | .7 [1200/600/21425b;G Germ. V.-Akt. .| 41| 10 500|— 5 L j |_600 |—,— J Gerreshm. Glasb. | 6| ¿L | 132,75B

j ; Zit +ts-Obliaäationen. do. Bodenkr. | L 5E 1000/7 109,00bzG do. Neuend. Sp.| 1x L! | - 5000-200 f.[92 60G Schiffahrts-Obligatio Westfälishe Bank| 64 | 65 | 1500 u, 450 [114,40G do. Packetfahrt .29 B : :2000/400/405,00bzG Gef. f. elektr. Unt.|10 [10 2 134 40bzG (ad 600 1103,50G Giesel Portl.-Zm.|13 [13 | A 134 80 bz

1000 |—— Gladb. Baumw.| 6 ad ¿T1 20,25 Ÿ 600 1136,75G do. Spinn. abg.) N 54/4 | 1200 |129,50G do. Wollen-Ind.| 0 |—| 175 1911,00G Glauzig. Zuerfb. 9 |— ¿ | 1000 |153,50bzG Glückauf V.-A. .| 2 04 L 106 25b¿G | 500 |—,— Göppinger Web.' 4 | 1 106,75G E 10| 1000 |249,00B Gösrl.Eisenbahnb. 18 j 236,90bz 1.1 1000 11225B Görl. Ma\chfb. k|15 | 4 ¿T1 204, 59et.bzB 11| 600 |—— Gothaer Waggon 10 |— (4 | 1.7 | 125,50bzG 1.7 [1000/600 246,0CbzG Greppiner Werke| 6t| 7314 | LI| 120. 00G F 4 1000 1169,30bz Grevenbr. Masch./10 10 4 LI1 t E 50G LOC

on dund prmeck pmk m2: TD

r

E C E C E E tei aue ati Bin I s ca en ae I E s fart Ae

L

NDRRN

Budapest. Hauptstädt. Spark.|

Bulg. Nationalb.Pfandb. I, Il|

Be Landm.-B,-Obl, IV do.

8 Bodenkrdpfdbr. gar. A Donau -Regulier. 100 fl.-L Maa, Hyp.-Ver. «Anleihe

fund. Hyp.-Anleihe| olländ, Kommunal-Kred.-L.|

tal. stfr. Hyp.-O. i. K. 1. 4.96)

do. lf. Zertif.

4 it E -Bk.-Pfdb, .

0. Jütlands Kred.-B.-Obl. ‘(E do. do. i

pmk p pre rek fre P Punk puri O pk reen Jam m pm pri pi pm jenen fm D

)/2000—400 | D S 93:0062G Hamb.-Am.Pck.rz. 100/4 [15.5,11/1000 u. 500]- Wiener Bankverein| 74 | 8 |1000—400Kr.-- do. Pappenfabr.| 73) 1/300 f. S H 2 Nordd. Lloyd rz. 100/4 ride 5000—200 do. pr. ult. Aug.| i ç do. Nüdrsd. Hutf. 4 3 | 47

1

j 2

1

i Z

015000 1, 500|— do. Unionbank! x 200 f, ,- do. Spedit.-Ver.| 9 | 9 1

prnn pm

10 .10 17 1 1 F 5,1 5,1 5,1 A :10 1 - 5,1

5 H j M Mi a Vf H Mm H C S T A H n H CO &

/ Westd. Eisenbahn

0| 5000—100/91/00G

O z V unt. 1904/31 5000—100[91 00G Würzb. Straßenb. / . XVI rz. 1907/34 1410| 5000—100191,00G _do. do. stpfl.

O i XVIT r 1906| é FNLT | S100 AROE E L est.-Ung. Stb. (alte

E G L UET 100,00bzG E e L do. do. C

| do. fkonv., rz. 1907 31 versch.| 3000—100/91,00 Ausländische Eisenbahnu-Stamm- und do. do. 1885

Saz L. Ztr. F EA Uer: 86/89 [33 ;| versch. 5000—100 90,70bzG F -Nyinrität8-0 ien. do. Ergänzungs ¡neb i Pr. 9 1410| 5000100190 00B2G Stamm-Prioritäts-Aktien do. do. 1899 —— do, 1896 unk. isdó 34 11.7 | 5000-10001 00bzG Aussig-Tepliß 15 |15 4/1. - do: Gottes —,— do. 4 1,4.10/ 5000—100/98, R Böhmische Nordbahn .| | 74 |4 | 11 |—. do, Lokalb, Gld.-Pr. Ga do. R | 1.1.7 | 5000—100/100,00bzG do. pr, ult. Aug.| ; : do. Lokalb, Gld.-Pr. 95,75G do. Komm.-Dblig, dl L 1.4.10) 5000—100091 00bzG Brünner Lokalbahn. .| 6 | 7 [4 | 1. : vA: do, Gold-P ior ¿do at do. 1896 unk. 1906/3: 1.4.10 5000—100)9: 2,00G Buschtherader Bahn 148 | 13 E Í Ds 0 Citi BEib A. Prepup, -A, Pre 20/44) 1,1,7 | 3000—150]—,— do E Aug. E do. d S Elb.) N TTT-XTI/4 | verich.| 5000—200]98/25bzG Cfak.-Agram. Pr.-A. 5 7 1101,00G Ostrau-Friedland MCIS e XV-XVITI 4 | versch.| 5000—200/98,80bzG Gaisbera L: Q 1 1 11390G Pen O rine 8 ROGA do.XIX-XX uf. b1 905/4 | versch. 5000—100 99 10 bz G Graz-Köflach PRE P GE E E Naab-s edenb, Su 8: S5 75G do, XTIT, XTV . , „|35| versh.| 3000—200/91 '10b; G Kaschau-Oderberg . . .| 4 14 [1.1.7 |84,25bzG Reichen wb, Pard.(S ilb,) E: doXX1-XX1Tufk. 1905: L versch.| 5000—100/91 '10b¿G Kronstadt-Harom | 5 h N) ia Süd öftl. B, (L omb.) E Pr. Hyp.-V.-Zt. 1905/4 | 1.4.10 5000—100/97,00B Lemberg-Czernowiß . .| A R do. Do Ne 93,00bzG do. do. : 34 versch.| 5000—100/91,50(H Oest.-U. Stsb. i, Frks.| B O ¿g do. do. S 93,00bzG Pr. Pfd.B. XV1T 1905/34 1.1.7 | 5000—10091 2b G do. pr. ult. Aug.| 189,80à,904,75b3 | 1ng.»Gal, Verb.-B.. B ,T5bzG do. XVIIT unk. 1908| 3x| 14,10 5000—100/91, 30bz G Oesterr. Nordwestbahn| [204 144LT Fr” n Eise } b. Ged -A. 89 de: XIX unk. 1909/4 d, 5000—100 100 00G Oesterr. B. Elbthalbahn| |4 | 11 —,— DO, do,

96 40 bz y doXXu.XXTuf.1910/4 |versch.| 5000—100/100,00G l do. do. obs do. Klb, Obl. uf.1904/31/ 1.1.7 | 3000—500/94 00G Naab-Oedenburg - aa 4E |1.1 181'00G do. do.

2 i E tf pr RE Aug. hs a0 R is do. V.-A.|8 | 8 ) Dpf. 82 x3. 10014 | 1,5 11] 10000- 400 ti ara Lürtt. Bank-Anft.| | U do. Wilm. Terr.| i. Lig. V N 86 t 100/14 | 1410| 10000-4001 do. Vereinsbank! 600 G Berthold Messing 12 1

3,9 | 500 Fr. 186,30G s do. 1894 rz. 1004 9 | 500 Fr. 184,20G 5 : Ä

3,9 | 500 Fr. 182,50G f

3,9 | 500 Fr. 84 00G El Do.

87 90G 129 ,30bz

4. 4, 4, 1 4. 1 1

or R

T E

Berzelius Bergw.| 7 | 8:3

pk ben C f frem pmk bmen Peter pr

et eg pi,

R R P R:

P I L D N H

L ms

p

M S P L Bielefelder Ma\ch./20 | 200 fl. S. |—,— 4 Bing. Nrnb. Met.|12 | 5,11 2000 u. 400197,906 4 : L : ing. Nrn - Met. j 17 2000 100 v : Bank-Aktien. Obligationen von Banken. Birkenwerder ..| 0

9 3,80bz L (bibantis 300 fl. S. |[103,80bzG É Dividende | vorl. | lette Bank f. deut. Eisenb.|4 |

a O O A Q

T EPEECEESE UOUO De A O I I A t jt

D DO*

H M E

Bismarckhüitte . .|19 |

E 4, L L | 1000 M F 3,90G Bliesenb. Bergw. |163

tor

1200 183,80G _ Grißner Maschin.|/13 (13 4 | 1500/3001194,30bzG Gr.Lichterf.Bauv.| 0 0 4 195,50à,75à3,9024,25bz | do. 0/04

1000 150 00bz do. Terr.-Ges.| 9 % 14

600 151,00G Guttêm. Maf ch.| 919141

600 I Hagener Gußstahl| E! 1000/300/170,10bz Halle Maschinfbr. F 133 4 |

600 1195 50B do.Un.fr.Pom.M.| L

600 168,755 Hambg. Elektr.W.| fan 4 L 140 25G

450 1290,00G Hd. Bellealliance| 0 5E/4 | L1| 121 50G 1000 1118 50bzG Hann. Bau St.Pr.| 4 | 41 ¿ 96 75H 1000 189,25 Do: Ammoöbilien, Gul T4 110,75G 1000 [241 50bzB do. Mac. Pr./28 |— 4 | 17| ! 321,00bzG

600 81,50G Harburg. Mühlen| 0 | 0 4 [1.10 45 50G )/1200/600 17325G_ Harbg.-W. Gum./12 |— 4 | 1. ch 247,00B

300 1238 ,50bzG Harkort Brüb. k.| 7 714 Í ; 103/25bz 1500 1101,00G ‘do. St.-Pr.| 8 8x4 | 1,

1500 1159,10G „De, Brgw, do. | GE| | 4 | 1.7] 109,10G 1000 A Harp . Brgb. -(Sef./10 | 14 „( 1LZUU/GN n 80bz | 100 f. 1460,00G do. i. fr. Verk.| 9, 29à,75à84,7T5bzg

1000 1121, 50G Hartm. Maschfbr.| 7 [4 | | 145 90G

103 20A Hartung BUREMi, 7 8 4 6 103,50 Harzer A W B |[W—|4 118'00G Hasper, Eisen . 224] [4

1000 74 10bzG Hedwiashütte . .|8 4 /600/1200168,75bz Hein, Lehm. abg. [15 18 4

300 |[165,00bzG | Heinrichshall . (7 7 10 4 1000 124825G Helios, Elekt. Gef, 11 |— |4 1000 128,00G Hemmoor Prtl.-Z./15 |15 1200 [125,00bzG Hengstenb. Masch.| 6 | 5 4 1000 [187,506 Herbrand Wagg.|11 |12 ‘4 1000 1234,00bz Hess.-Rh. Beraw.| 0 | |4 1000/300/268,00B E Bagw. Gef.|12 112 |4 1000 115 00bz G pO i, fr. Verk.

300 197 20G neue |4 1500 198,50G Hildebrand Mhl. 13x 14 1000 I—,— Hilpert, Maschin. 1000 164,00G Hirichberger Leder 1000 [180/00 et.bzG | do. Masch. 1500/300 [177,008 Hochd. V „Akt, fv, 200,25G Höchst. Farbwerk. 26 120 25G Hörderhütte, alte 158,50 et.bzB | do. fkonv. alte 128,50G do. neue 588,00G do. do. St.-Pr. 363,00G do. St.Pr.Litt. A —,— Hoesch, Eis. u. St.|1! 166 ,50B Hörter-Godelh. 138 25G Hoffmann Stärke Hofmann ¡Waaa, 300,00bzG Hotel Be 286,006 Howaldt-Werke . cth G RULERS hot. Uy.

uttig, phot. App SE0 50bz chi

: i j C E 1.1.7 a 600 L É Aachen. Disk.-Gefs.| 74 8 | 1000—500 1127,50G Ctrbk. f. Esbw. rz. 103/4 | 117 (2 [2000 u. 1000| —,— Boch. Bgw. Vz.C.,| 0 0 E 7 Amíterdamer Bank| 9 | 9 | 200 fl. holl. I—, Landbank ra, 103/44] 1, T! 1000 —200 [100,20bz Bochumer Gußst. 163 F 8 93'256 Y Antw. Erg van, T e da R ————— - - 70: ti fri GAEE 7 t Anh O A4 Badische Ban 64 | ¿ y Bankf. Orient.Ei 4 1141 1000 Se L ösperde, Wlzw.| 5 0 72,40G Banca Com. Ital.| 74 | 85 200 500 Lire Bankf. Orient.Eisenb.|4 | 7 | 1000 Fr. |—,

pee p pi

wr pmk pem pee pmk pm frem jmd Prem jon Prem Pren | o |

3.1

1

41

17

7. Braunschw. KeL!. 8 | nichw. 2 | 15) O "R es ] Bk. f. Rheinl. u. W.| 7 2 | 12 A do. Stamme-Pr.| 9 | 9 4 41 0 Fr Bk. f. Sprit u. Prod.| 2 | 75 00bzG do. Jutespinner.|15 |— [4 L

5,1

3.9 |

Ee

do. do. V i Nord. Pfandbr. S S

Norwegis he Hypbk.-Obl, . Oesterr. Kred.-Loose Oesft.-Ung. Bk.- A Pester Komm.-B.-Pfdbr. Il do. do. do. Kommunal-Oblig. T do. Vaterländ, Sparkasse Vormals E 3000 R. do. 1000-100 R. lh Taback-Monop.-A. fab Gs. Pr.-As ex. Anr. do. Anrechts\cheine . SHwed. Hyp. «Pfandbr. 1878 Do, mittel Le do. kleine do. do. Gesamtkdg. ab 1904| do. Hypothek. abgest. .| do. Städte- Pfandbr. 83 Serbische Gold-Pfandbriefe. evor Pfdbr. 1885 do. 1886 De: do. 1887 do. do, Ungar. Temes-Bega do. E

D,

C0 A H O C ck v

t Q 24 —] bnd fri jemni

0| 500 Fr. 66,90G Y BarmerBankverein| 73 [1200 123,50(B do. Maschinen .|124/18 [4 LOUU L LD, POLLDO J L Des bank 7k | 125, 30G Industrie-Aktien. Bredower Zuer| 2 | 4 Lao u, EVPLOG | Baveri\che Bank 6 | 100,75bzG 2 7 Breest u,.Ko. Well.| i. Lig. fr. * 200 fl. Pre j Bayer. Handelsbk.|8,05 |8,05 [200 fl.\.1000 46|—,— Dividende [vorl]|leßt.|Zf.| Z.-T.| St. zu M | . __ | Breitenb. Zement| B 11 4 28 5000 fl. O O Berg.- «Märk. Bank| 8 | | 1200—600 1147,50bzG Berliner Union| §4] 4 [4 | 1.10 An 114,60G Brem. Allg. Gas.| 6 221 00 R O | Berliner Bank . .|7 [7 | 1000 [11050bzG Bot kv. u. n. [10 10 (4 178,50G do. Wolik. . ./25 2,8 | 600 fl. [101,26B | do. Handelsges.| 9 | 1000 u. 500 ]147,50bz Böbm, Braub.\11x/1144 | 1:1) 600 |222,00G Bresl. Oelfabrik] 1 28 | 100: 101,25 »B do. pr. ult. Aug.| 148,258à48,50à47,70à,90bz Bolle Weißb.| ( L 111,00G do. Spritfabrik 10 [10 83 30b unk. 1908 1,7 | 3000—500/100,00G do. i, fr. L e e ai do, Eis,-Silb.-A.| 1,7 5000- Of 98,80bz do. Kassenverein| 7{ | 3000 149,00G Friedrichshain . 120,25G do. W. F. Linke|16 |16 4 93 d: Kom, Ob. uk, 1907/3: 3000—500|— R b. bißb. : s Vorarlberger [1000-200 fL]—,— k do. Makler-Ver.| 8 1000 119,60G Gebhardt 141,50B do. Vorzugs-Akt.| 43] 41/4 979063 Do, IT unf. 1910| 4.10 3000—300 —= Reichenb -Pardub (h | 5 A E E 4 do. Prd.u.Hd.i.Lig. 300 S Serie Weißb. 109,50G Do, Kleinb, Terr.| s Sue P j * | E 2 A | gr 5 T 4 8! S F C020 N ( ) E bem e N 100214 | 1.4.10) 2000-—100]99 5065 Südösterr. (Lomb.) , „| "/1 29/2903G | Gr. Russische Eisenb. 5u.125R.[—— : Seumer ie-Ber | 6 200 [10475G Sirbein 69,00bzG Dele Mhlenw. 15 4 14 id “ote do E [3 versch 2000—100/90,80G Eiitie Sia i Aua. | 4 1558 Rocl.-Woron. Db f | ou Ml: f Brasil.” Bank f D. 18 1000 159 90G Kaiserbrauerei 129,25 5G Brunsbüttel ( 04 M E 90 896 Leh | k ' tosl.-Woron. Obl. .| E y : | : 9 ; / 5 ä 97 00bjG Él. fi do, S. 69- Bube 19dd 2 versch. 5000—100 90,89G Ungar. «{(Balizische ¿Zu | ) S i do. do. 1889| 10! 2000—500 9! 5,00bzG j Braunschw. Bank s? 54 S A Oma tet «S6 6: a! 506 d QUderu s A, B| 46 eff ASTLAE A 1E Ver. Arad. und Csan.| 6 | 100,80G Kursk-Chark. - As.Obl.| R R 94,70 bz t po, A rthekenb.| 7 600 133 80G kl.f Mo bit : - S Busch Wagagonf.| 9 94/80bzG Rh. - P - Bodenkr. s E do. Pr.-A.| | 111,80G do. :-do. 188 [2000 u. 500|— J do. oen 7 i | ) 33,800 f Lab s us, Wag E “Ik T ry unf 1004: S 120 Ra g E N 1 Kursk-Kiew 12000 -500 95 50et. bzG A Bresl. i Disk,- an á | S do VI unf, 1904/32 Se Q AS pt | Moskau-Jar.- Arch. .| 10) BTEC 95,40bzG ; do. «ride 35e talt 8 94'00G do. unk. 1908 j 5000—100/91,40G Iwangor. Dombr... .| e |i. R. D./4 is —,—- Moskau-L-W. aar, 95.008 En / Brüsseler Bank E E do. VIT unf. 1908 99,60G Kursk-Kiew. |i.R. D. : 8 A Moskau-Kursk | Es f Chemn. Bank-Ver.| 6x | 90,00bzG do. VIIT unf. 1910/4 100 ),00G Warschau-Wiener . ja | 261 14 G C I ae Moskau-Riäsan \ f Coburg. Kreditbank 5 ——_ Sächs. Bdfkr. «Pfdb, e 91,50G do. pr. ult, Aug. Es Moskau-Smolensk , .| arent 952 25G | Com.- u. Dio ¿c B.) 3 —,/— do, ‘do, Ljs 9150G *Außerdem 3,37 Rbl. Pap. {Außerdem 4,50 Rbl. Pap. | Moskau-Wind.-Ryb.. 2000—500 [95,30 bzG / Däne gieviges) 8 d L 0 Do, n 101,00G do: do. ; 2000—500 |95,20bzG änische e | at s S L Bre Li 98 00 5 Amsterdam-Rotterdam| 4x | 44 |4 | 1.1 |—,— Orel-Griasy 600 -—,— i Bauig. D 4 g : 7208 I b. 1908 98 20G Ganada-Pacifié a 16 T1 5b} do, do, T do, p ult, Aug. —,— Brauh. Nürnb.| 7 T | 7 Y 10/ 1000 [127,25G Chem. Fb. Buckau] 0 RNa O 0d 0. V unf b. 1908| 98,75bzB do. pr. ult. Aug. i 85,4 e Bil 5,20bz | Riäsan-Koslow. M IB-MD j do. Markstüke| 8 | 1000 1132,75bzG BriegerStadtb.| 44/ 5 4 | 1,9 | 1000 |104/50G do. do. St.-Pr.| 0 88,90 bz : 88 75G Goithardöibn 6 (6 4111 T— do. *Uralsf S 121.0008 U do. pr. ult, Aug.| 1334133,10bz | [Danziger ...| 6 7 (4 [1.10 1000/300122 20G do. Griesheim|16 | 75G “bo U A Ct pa do: do. 1897 2000—500 (95/20 bz G \ i “anat dil 6 | 614 000 |10: Srünau. „12 88,75G do pr. ult. Aug. 5 r do. Zettelbank E 300 Dessau. Fld\l.| 6 | 6 LIO I 3/,00G do. Grünau. ‘124 gf H . è I 63 | 63/, 14 | 1.1 [a2 L. do. do. . 2000—500 95 ‘00b;G fl D ff ü desbk 88 75G M, N eridion. /s| 6/5 | s Nybinsk ‘6.121000 u, 500/95/00bzG e us Lan Ce j 0s 2 9 Súd-Ostbahn . ._.| 4 |1,5.11/5000-100N.|95,60bzG / ente M 92,00G Italien. Mittelmeer D 10 \ 4 89s 5.11| 2000—500 198 5300 gele E O do, pr, ult, Aug. 4 4 4 86,75 b G Süd- Westbahn . 6291.125R.|— J Deutihe t À 99,00G Jura-Simplon | N Transkaukaf. Obl. br 625 Rbl. M. LER j D, N S ug. 99,80G do, pr. ult. Aug. H pp ,10bz Va: 1E 2/125 Rbl. M |— j Dt. Gr: u, ens L do, - StPriot! 44 | 4 E ¿g Warschau-Wien 101 S Di. Grund\cchu1dbk, —— Luxemb. Pr. Hnr... .| 4/5| 53/5 4 118, 3 00b G do do. 4 135 4 Gi R Dt. Hyp.-Bk. Berl. do. pr. ult. Aug. "118, 25412,90bz do IX /

-Pac. V 4144 T8 71, 806 fl.f | DeutsheNat. Bank 11650G V Red / 125 j eutsche ebersee 758 do. pr. ult. Aug. 80bz Wladik Oblig, 18e LLANPEZE, 96. '50bz 4 C

1000 500195 bb: G j Diskonto - Komm. 1200 u. 600 1175,50et.bzG B Sa 6 | 6/5 4] L1 i D: do 1897 do. pr. ult. Aug. 175,80à ,40bz do

2000—500 [95/406 i

te Verk. | Dortmd. Bank-V | 1200—300 12300bzG

: do. do, 2000—500 195/50bzG 4 5 395

Gee H 9 1 11 12 g | amar Bn M E R do. Ndost.St.-A,P.| 4x | 5 14 | 1.1 489,10G J do. G d: 11625bz| (H Flofterbr. Röd. 12 .4,10/10200 u. 2040195,90bzG E Dr.-Kr. -A, TE u.H. 117, 106 fl. k Kunterstein . .| 6 408 /98,00bz E Düsseldorfer Bkv. 120,75G Leipz. Br. Rieb.|10 [10

2040 94:30bz h Duisburg*- Ruhrort 110,50B Kindenbr, Unna| 73 408 94/60 bz Ei Elberfeld. Bnk-Ver. 122, 5G Lindener . . . [20 |21 M2 V Erfurter Bank, 11000G Münch. Schw.| 54| 6 1000 u,500Fr.]—,— El Essener Bankverein 119/75bzG Müser, Langd.|124|

E E

_ nd jun d fund pn pre Q A J

D

(

b CO tier pu L

I )

ps

i

e

4 4 ¡4 4

H s H 1 M

or D grd ans na zus

S

1.1

„ck dor t

dr tot» tées tôt4 tos cit

Pr Has Hs 1 H e U C C O I H C O C H C Lo m O DO RORS T E m C

L do e

_—— es 2) bi bunt J J È E

O0 O A

or

o C

o D r O E P S 1j a A P DO O

ck4-I

pn jd umen jemand prran

D IRESESS

R

L)

m o s

Frit drn font bd readtS

- S on

Satzes ®

D R Ml ete act

Braunereten

M o | | F æooto|

E

| 4 M S] | | K | |

DNrÉ Nr E

91 00G Bußke u. Ko. Met. 215 66Gf.f.* | Carleh. V.-A.. 250,00G Carolin. Braunk. E 10) 1000/3001186,75G* Cartonn. Loschw./22 1.9) /1000/300 [231 ,00GF #= do. 1601—2600/12 1000—300 [113,00GB Spand. Berg E 10| 1000 1141,60bzG do. Masch. u. Fac. 0 1200—300 1123,00G Vereinsbr. kv. | 1 .10) 300 1219,50G Caffel, Federftabl 12 | 450 ——,— do. St.-Prior. 125/14 4 |1,10/ 1000 245,00G : do. Trebertrock. 40 | 1500 —,— Vittoria [9/9 1,10/ 1000 188,00G Charlottbg. Wasf.112 P O G 1 Bochumer . . .[10 [1244 18 1000 |—,— Charlottenb. LitC 12

1200—600 1111,30bzG München. Brh. 1000—600 [104,90B f{{l.f. Patkenhofer . 500 Fr. |—-— Pfefferberg 1500—300 1112,50G Schönb. E 300 91 90bz Que

O ——— M

a

rôr4

135, 10 et.bzG 155,25G 8600G 155,00bzG

206 25bzG E

175,00G

p r

N IORAAND; O NO R N

——-

or

M C0 H R A A ck E S

_

[n

G

Pt ters A fr A f rk 5 P ft ent t f I I t A J rk D A f (a °

dO Ot D

(n or Trr

R F

Rit ie? ck E E ti

i D) bd

OoOOmOoOOoOOo

Regul.- „Plndbr. N Hyp.-B.-Pfdbr. 97 I Spe 7Epobr. IV, F

|

Fs A J MSEM J chJ J bad S I bad J

“A —“A-INAIC -

D ben ed pn pre pre prr bo D H O NMOD

tom ror

Ge

E S E S S S. Dea . J O/S bund dund: pitl denb frack fund CO) funk en] J und en} «J J i J.

H p H s C H ck or Lmd wr —_— bk jen pen jun pen 2 bund pam pen bumk pn fred ju Pren 9 mm jdk jn jem Perm eri pre park

S

O m O O-A

1.10| 300 Do M 1,.10| 1000 228,5 50G do.Oranienb.StP 1.10 300/1000 |— do. Weiler . 1.10/500/1000/195 ;,00G do. Ind. Mannh.| 1,10 133/25bzG do. W. Alberï 1,10 169,75G do. Byk.

1101 10 69,50G Chmn. Baug. i. L 130,50G do. do. 194/50G do. Färb, Körner! 125; 10G do. Werkzeug . 170/006 do, Wirkw.M\ch, 66,50G City Bas. St.-Pr. 118,75G Concordia Brab. 108:00G do. neue —,— Concord. Spinn. 123,25G Consolid. Schalke 169,00G do. i. fr. Vek, 93,00 bzG Cont. El, Nürnb. 204,10 Cottbuser Mas:

E

Dortmunder. .|20 Dotrm. Löwen|13x do, Union|18 do. Viktoria|12 Düsseld. Adler| 8 do. (Höfel) O Erlanger Reiff| 1 Frankf. Hennig| 7x Germ. Dortm. |12 Gevelsberg . .| 8 Glücauf . . . .[11 Grünberger . .| 8 Hanau Hofbr.| 6 Genie ... 19 Höcherl Br. . .| 9 Jsenbeck u. Ko.| 9

bl p F pr p P H M P A rck F A A ck jck ck ck ck S C0

11S]

1 (fas Hf bf 1 bas S 1A Hs bs 1 1 1E b M | i | Hr jPck r 1

| 1500—800 1117,50G

| 1000 109,105

| 1000 108,10G

| 1200 u. 600 [189,25G